russ2000_2_0233|EXTN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0233|EXTN|Long Name|Exterran Corp Total Current Assets (Quarterly) (USD)|Exterran Corp Cash and Short Term Investments (Quarterly) (USD)|Exterran Corp Inventories (Quarterly) (USD)|Exterran Corp Net PP&E (Quarterly) (USD)|Exterran Corp Goodwill and Intangibles (Quarterly) (USD)|Exterran Corp Total Liabilities (Quarterly) (USD)|Exterran Corp Total Current Liabilities (Quarterly) (USD)|Exterran Corp Total Long Term Liabilities (Quarterly) (USD)|Exterran Corp Total Deposits (Quarterly) (USD)|Exterran Corp Book Value (Quarterly) (USD)|Exterran Corp Retained Earnings (Quarterly) (USD)|Exterran Corp Treasury Stock (Quarterly) (USD)|Exterran Corp EV to Revenues|Exterran Corp EV to Earnings|Exterran Corp EV to Free Cash Flow|Exterran Corp EV to Assets (Quarterly)|Exterran Corp PS Ratio|Exterran Corp PE Ratio|Exterran Corp Price to Book Value|Exterran Corp PEG Ratio|Exterran Corp Debt to Equity Ratio|Exterran Corp Dividend Yield|Exterran Corp Shareholder Yield (TTM)|Exterran Corp Percent of Shares Outstanding Short|Exterran Corp Average Diluted Shares Outstanding (Quarterly)|Exterran Corp EPS Diluted (Quarterly) (USD)|Exterran Corp Dividend Per Share (Quarterly) (USD)|Exterran Corp Revenue (Quarterly) (USD)|Exterran Corp Gross Profit (Quarterly) (USD)|Exterran Corp SG&A Expense (Quarterly) (USD)|Exterran Corp Pre-Tax Income (Quarterly) (USD)|Exterran Corp Net Income (Quarterly) (USD)|Exterran Corp Net Interest Income (Quarterly) (USD)|Exterran Corp Price (USD)|Exterran Corp Total Return Price (USD)|Exterran Corp Enterprise Value (USD)||
russ2000_2_0233|EXTN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0233|EXTN|201403|||||||||||||||||||||||||34.267|0.7105||473.132|105|64.656|46.751|24.346|-0.484|||||
russ2000_2_0233|EXTN|201406|||||||||||||||||||||||||34.401|0.2196||550.694|87.544|70.035|24.822|7.586|-0.364|||||
russ2000_2_0233|EXTN|201409||||||||||||||||||||||||||||537.759|107.901|65.925|39.287|36.891|-0.182|||||
russ2000_2_0233|EXTN|201412|892.318|39.361|290.599|952.743|23.788|634.968|526.183|108.785||1364.335|0|0|||||||||0.0008|||||||540.078|87.253|62.554|16.291|9.872|-0.848|||||
russ2000_2_0233|EXTN|201503|974.216|51.45|316.913|942.565|109.073|536.491|429.91|106.581||1489.363|||||||||||0.0007||||34.286|1.06||519.82|104.684|57.816|39|36.477|-0.507|||||
russ2000_2_0233|EXTN|201506|903.173|23.049|288.124|952.385|123.715|1025.228|908.671|116.557||954.045|||||||||||0.0009||||34.286|-0.42||460.781|64.145|55.434|-6.393|-14.423|-0.319|||||
russ2000_2_0233|EXTN|201509|869.054|31.946|261.354|920.918|129.077|438.073|311.161|126.912||1480.976|||||||||||0.0005||||34.286|0.25||411.173|74.991|54.202|-13.735|8.677|-0.581||||18.0101|2015-11-02/ev_revenues|0.3076|2015-11-09/ev_revenues|0.2815|2015-11-16/ev_revenues|0.2966|2015-11-23/ev_revenues|0.277|2015-11-30/ev_revenues|0.2817|2015-11-02/ev_free_cash_flow|-13.4924|2015-11-09/ev_free_cash_flow|-12.349|2015-11-16/ev_free_cash_flow|-13.0113|2015-11-23/ev_free_cash_flow|-12.1519|2015-11-30/ev_free_cash_flow|-12.3593|2015-11-02/ps_ratio|0.3196|2015-11-09/ps_ratio|0.2939|2015-11-16/ps_ratio|0.3088|2015-11-23/ps_ratio|0.2895|2015-11-30/ps_ratio|0.2905|2015-11-02/price_to_book_value|0.4223|2015-11-09/price_to_book_value|0.3883|2015-11-16/price_to_book_value|0.408|2015-11-23/price_to_book_value|0.3824|2015-11-30/price_to_book_value|0.3886|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-11-13/percent_of_shares_outstanding|2.0877|2015-11-30/percent_of_shares_outstanding|1.7167|2015-11-02/price|18.0101|2015-11-09/price|16.56|2015-11-16/price|17.4|2015-11-23/price|16.31|2015-11-30/price|16.37|2015-11-02/total_return_price|18.0101|2015-11-09/total_return_price|16.56|2015-11-16/total_return_price|17.4|2015-11-23/total_return_price|16.31|2015-11-30/total_return_price|16.37|2015-11-02/enterprise_value|594.1513|2015-11-09/enterprise_value|543.7999|2015-11-16/enterprise_value|572.967|2015-11-23/enterprise_value|535.1192|2015-11-30/enterprise_value|544.2532
russ2000_2_0233|EXTN|201512|754.284|29.032|208.081|858.188|17.809|982.46|345.796|636.664||805.936|-29.315|0.054|0.2684|39.8034|-11.7765|0.5931|0.2776|29.7222|0.3712||0.6522|0|-18.6245|1.5078|34.358|-0.35||295.49|107.765|43.031|42.491|-4.083|-5.865|15.64|15.64|518.5912|16.41|2016-01-04/ev_revenues|0.6361|2016-01-11/ev_revenues|0.612|2016-01-19/ev_revenues|0.583|2016-01-26/ev_revenues|0.6095|2016-02-02/ev_revenues|0.597|2016-02-09/ev_revenues|0.5851|2016-02-16/ev_revenues|0.5866|2016-02-23/ev_revenues|0.5953|2016-01-04/ev_free_cash_flow|-45.3879|2016-01-11/ev_free_cash_flow|-43.6638|2016-01-19/ev_free_cash_flow|-41.5979|2016-01-26/ev_free_cash_flow|-43.4855|2016-02-02/ev_free_cash_flow|-42.5937|2016-02-09/ev_free_cash_flow|-41.7465|2016-02-16/ev_free_cash_flow|-41.8506|2016-02-23/ev_free_cash_flow|-42.472|2016-01-04/ps_ratio|0.3336|2016-01-11/ps_ratio|0.31|2016-01-19/ps_ratio|0.2818|2016-01-26/ps_ratio|0.3076|2016-02-02/ps_ratio|0.2954|2016-02-09/ps_ratio|0.2838|2016-02-16/ps_ratio|0.2852|2016-02-23/ps_ratio|0.2938|2016-01-07/pe_ratio|30.2407|2016-01-14/pe_ratio|27.963|2016-01-21/pe_ratio|26.2407|2016-01-28/pe_ratio|28.037|2016-02-04/pe_ratio|27.5556|2016-02-11/pe_ratio|24.7593|2016-02-18/pe_ratio|27|2016-02-25/pe_ratio|24.0741|2016-01-04/price_to_book_value|0.7157|2016-01-11/price_to_book_value|0.6651|2016-01-19/price_to_book_value|0.6044|2016-01-26/price_to_book_value|0.6598|2016-02-02/price_to_book_value|0.6337|2016-02-09/price_to_book_value|0.6088|2016-02-16/price_to_book_value|0.6119|2016-02-23/price_to_book_value|0.6301|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.558|2016-01-29/percent_of_shares_outstanding|3.026|2016-02-12/percent_of_shares_outstanding|3.0177|2016-02-29/percent_of_shares_outstanding|2.8134|2016-01-04/price|16.41|2016-01-11/price|15.25|2016-01-19/price|13.86|2016-01-26/price|15.13|2016-02-02/price|14.53|2016-02-09/price|13.96|2016-02-16/price|14.03|2016-02-23/price|14.45|2016-01-04/total_return_price|16.41|2016-01-11/total_return_price|15.25|2016-01-19/total_return_price|13.86|2016-01-26/total_return_price|15.13|2016-02-02/total_return_price|14.53|2016-02-09/total_return_price|13.96|2016-02-16/total_return_price|14.03|2016-02-23/total_return_price|14.45|2016-01-04/enterprise_value|1073.3331|2016-01-11/enterprise_value|1032.5619|2016-01-19/enterprise_value|983.7067|2016-01-26/enterprise_value|1028.3442|2016-02-02/enterprise_value|1007.2556|2016-02-09/enterprise_value|987.2215|2016-02-16/enterprise_value|989.6818|2016-02-23/enterprise_value|1004.3774
russ2000_2_0233|EXTN|201603|636.703|38.985|194.641|824.818|50.905|895.332|337.117|558.215||713.17|-122.272|1.468|0.6271|-9.157|-44.7443|0.5851|0.3249||0.6968||0.6047|0|-15.4023|2.2235|34.459|-2.7||306.63|33.007|45.738|-24.821|-92.957|-8.463|15.98|15.98|1058.1142|14.51|2016-04-05/ev_revenues|0.6156|2016-04-12/ev_revenues|0.6327|2016-04-19/ev_revenues|0.6595|2016-04-26/ev_revenues|0.6612|2016-05-03/ev_revenues|0.632|2016-05-10/ev_revenues|0.6101|2016-05-17/ev_revenues|0.6019|2016-05-24/ev_revenues|0.5708|2016-05-31/ev_revenues|0.5679|2016-04-05/ev_free_cash_flow|8.9863|2016-04-12/ev_free_cash_flow|9.2359|2016-04-19/ev_free_cash_flow|9.6263|2016-04-26/ev_free_cash_flow|9.6509|2016-05-03/ev_free_cash_flow|9.2254|2016-05-10/ev_free_cash_flow|8.9054|2016-05-17/ev_free_cash_flow|8.7859|2016-05-24/ev_free_cash_flow|8.3322|2016-05-31/ev_free_cash_flow|8.2901|2016-04-05/ps_ratio|0.3381|2016-04-12/ps_ratio|0.3546|2016-04-19/ps_ratio|0.3805|2016-04-26/ps_ratio|0.3821|2016-05-03/ps_ratio|0.3539|2016-05-10/ps_ratio|0.3327|2016-05-17/ps_ratio|0.3248|2016-05-24/ps_ratio|0.2948|2016-05-31/ps_ratio|0.292|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|0.7225|2016-04-12/price_to_book_value|0.7578|2016-04-19/price_to_book_value|0.8131|2016-04-26/price_to_book_value|0.8166|2016-05-03/price_to_book_value|0.7563|2016-05-10/price_to_book_value|0.711|2016-05-17/price_to_book_value|0.6941|2016-05-24/price_to_book_value|0.6299|2016-05-31/price_to_book_value|0.6239|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.2152|2016-04-29/percent_of_shares_outstanding|2.1129|2016-05-13/percent_of_shares_outstanding|2.2373|2016-05-31/percent_of_shares_outstanding|2.2604|2016-04-05/price|14.51|2016-04-12/price|15.22|2016-04-19/price|16.33|2016-04-26/price|16.4|2016-05-03/price|15.19|2016-05-10/price|14.28|2016-05-17/price|13.94|2016-05-24/price|12.65|2016-05-31/price|12.53|2016-04-05/total_return_price|14.51|2016-04-12/total_return_price|15.22|2016-04-19/total_return_price|16.33|2016-04-26/total_return_price|16.4|2016-05-03/total_return_price|15.19|2016-05-10/total_return_price|14.28|2016-05-17/total_return_price|13.94|2016-05-24/total_return_price|12.65|2016-05-31/total_return_price|12.53|2016-04-05/enterprise_value|907.4798|2016-04-12/enterprise_value|932.6916|2016-04-19/enterprise_value|972.1071|2016-04-26/enterprise_value|974.5928|2016-05-03/enterprise_value|931.6263|2016-05-10/enterprise_value|899.3127|2016-05-17/enterprise_value|887.2394|2016-05-24/enterprise_value|841.4322|2016-05-31/enterprise_value|837.171
russ2000_2_0233|EXTN|201606|556.902|33.42|172.185|816.597|61.076|843.528|302.411|541.117||598.465|-217.818|1.481|0.5535|-4.4673|8.0791|0.5698|0.278||0.594||0.6666|0|-17.126|1.8534|34.618|-2.76||262.147|51.144|48.151|-6.247|-95.546|-8.879|11.93|11.93|815.8653|12.84|2016-07-05/ev_revenues|0.6439|2016-07-12/ev_revenues|0.6826|2016-07-19/ev_revenues|0.6522|2016-07-26/ev_revenues|0.6508|2016-08-02/ev_revenues|0.6255|2016-08-09/ev_revenues|0.6725|2016-08-16/ev_revenues|0.6739|2016-08-23/ev_revenues|0.6979|2016-08-30/ev_revenues|0.6831|2016-07-05/ev_free_cash_flow|5.4565|2016-07-12/ev_free_cash_flow|5.7843|2016-07-19/ev_free_cash_flow|5.5272|2016-07-26/ev_free_cash_flow|5.5154|2016-08-02/ev_free_cash_flow|5.3008|2016-08-09/ev_free_cash_flow|5.6994|2016-08-16/ev_free_cash_flow|5.7112|2016-08-23/ev_free_cash_flow|5.914|2016-08-30/ev_free_cash_flow|5.789|2016-07-05/ps_ratio|0.3466|2016-07-12/ps_ratio|0.3841|2016-07-19/ps_ratio|0.3547|2016-07-26/ps_ratio|0.3534|2016-08-02/ps_ratio|0.3288|2016-08-09/ps_ratio|0.3744|2016-08-16/ps_ratio|0.3758|2016-08-23/ps_ratio|0.399|2016-08-30/ps_ratio|0.3847|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|0.7615|2016-07-12/price_to_book_value|0.8439|2016-07-19/price_to_book_value|0.7793|2016-07-26/price_to_book_value|0.7763|2016-08-02/price_to_book_value|0.7223|2016-08-09/price_to_book_value|0.8226|2016-08-16/price_to_book_value|0.8255|2016-08-23/price_to_book_value|0.8765|2016-08-30/price_to_book_value|0.8451|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8677|2016-07-29/percent_of_shares_outstanding|1.7169|2016-08-15/percent_of_shares_outstanding|1.5146|2016-08-31/percent_of_shares_outstanding|1.4245|2016-07-05/price|12.84|2016-07-12/price|14.23|2016-07-19/price|13.14|2016-07-26/price|13.09|2016-08-02/price|12.18|2016-08-09/price|13.87|2016-08-16/price|13.92|2016-08-23/price|14.78|2016-08-30/price|14.25|2016-07-05/total_return_price|12.84|2016-07-12/total_return_price|14.23|2016-07-19/total_return_price|13.14|2016-07-26/total_return_price|13.09|2016-08-02/total_return_price|12.18|2016-08-09/total_return_price|13.87|2016-08-16/total_return_price|13.92|2016-08-23/total_return_price|14.78|2016-08-30/total_return_price|14.25|2016-07-05/enterprise_value|821.2211|2016-07-12/enterprise_value|870.5545|2016-07-19/enterprise_value|831.8686|2016-07-26/enterprise_value|830.094|2016-08-02/enterprise_value|797.7967|2016-08-09/enterprise_value|857.7775|2016-08-16/enterprise_value|859.5521|2016-08-23/enterprise_value|890.0748|2016-08-30/enterprise_value|871.2643
russ2000_2_0233|EXTN|201609|528.073|32.053|164.33|807.61|63.064|817.928|306.001|511.927||585.592|-230.478|1.498|0.6806|-4.3699|5.7678|0.639|0.3822||0.8398||0.6362|0|-13.0914|1.4102|34.632|-0.37||229.158|46.695|49.575|-15.969|-12.66|-8.254|14.16|14.16|868.0701|16.15|2016-10-04/ev_revenues|0.8355|2016-10-11/ev_revenues|0.8482|2016-10-18/ev_revenues|0.8501|2016-10-25/ev_revenues|0.8612|2016-11-01/ev_revenues|0.8219|2016-11-08/ev_revenues|0.7969|2016-11-15/ev_revenues|0.8511|2016-11-22/ev_revenues|0.9202|2016-11-29/ev_revenues|0.9173|2016-10-04/ev_free_cash_flow|5.6533|2016-10-11/ev_free_cash_flow|5.739|2016-10-18/ev_free_cash_flow|5.7521|2016-10-25/ev_free_cash_flow|5.8268|2016-11-01/ev_free_cash_flow|5.5611|2016-11-08/ev_free_cash_flow|5.392|2016-11-15/ev_free_cash_flow|5.7587|2016-11-22/ev_free_cash_flow|6.2264|2016-11-29/ev_free_cash_flow|6.2067|2016-10-04/ps_ratio|0.5098|2016-10-11/ps_ratio|0.5221|2016-10-18/ps_ratio|0.524|2016-10-25/ps_ratio|0.5348|2016-11-01/ps_ratio|0.4966|2016-11-08/ps_ratio|0.4723|2016-11-15/ps_ratio|0.525|2016-11-22/ps_ratio|0.5922|2016-11-29/ps_ratio|0.5894|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|0.9786|2016-10-11/price_to_book_value|1.0022|2016-10-18/price_to_book_value|1.0059|2016-10-25/price_to_book_value|1.0265|2016-11-01/price_to_book_value|0.9532|2016-11-08/price_to_book_value|0.9065|2016-11-15/price_to_book_value|1.0077|2016-11-22/price_to_book_value|1.1368|2016-11-29/price_to_book_value|1.1313|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2815|2016-10-31/percent_of_shares_outstanding|1.3541|2016-11-15/percent_of_shares_outstanding|1.3137|2016-11-30/percent_of_shares_outstanding|1.1979|2016-10-04/price|16.15|2016-10-11/price|16.54|2016-10-18/price|16.6|2016-10-25/price|16.94|2016-11-01/price|15.73|2016-11-08/price|14.96|2016-11-15/price|16.63|2016-11-22/price|18.76|2016-11-29/price|18.67|2016-10-04/total_return_price|16.15|2016-10-11/total_return_price|16.54|2016-10-18/total_return_price|16.6|2016-10-25/total_return_price|16.94|2016-11-01/total_return_price|15.73|2016-11-08/total_return_price|14.96|2016-11-15/total_return_price|16.63|2016-11-22/total_return_price|18.76|2016-11-29/total_return_price|18.67|2016-10-04/enterprise_value|913.5828|2016-10-11/enterprise_value|927.4214|2016-10-18/enterprise_value|929.5504|2016-10-25/enterprise_value|941.6149|2016-11-01/enterprise_value|898.6796|2016-11-08/enterprise_value|871.3572|2016-11-15/enterprise_value|930.6149|2016-11-22/enterprise_value|1006.1952|2016-11-29/enterprise_value|1003.0017
russ2000_2_0233|EXTN|201612|511.958|35.678|157.485|790.922|12.945|818.007|334.134|483.873||556.771|-257.252|2.145|1.0958|-5.0903|7.4143|0.844|0.763||1.4646||0.6268|0|-7.976|0.9018|34.622|-0.77||107.462|45.259|42.659|-0.487|-26.774|-8.585|24.17|24.17|1198.162|24.76|2017-01-03/ev_revenues|1.3152|2017-01-10/ev_revenues|1.489|2017-01-17/ev_revenues|1.5708|2017-01-24/ev_revenues|1.5367|2017-01-31/ev_revenues|1.5602|2017-02-07/ev_revenues|1.5305|2017-02-14/ev_revenues|1.6725|2017-02-21/ev_revenues|1.5903|2017-02-28/ev_revenues|1.5423|2017-01-03/ev_free_cash_flow|6.2726|2017-01-10/ev_free_cash_flow|7.1014|2017-01-17/ev_free_cash_flow|7.4916|2017-01-24/ev_free_cash_flow|7.3292|2017-01-31/ev_free_cash_flow|7.4412|2017-02-07/ev_free_cash_flow|7.2993|2017-02-14/ev_free_cash_flow|7.977|2017-02-21/ev_free_cash_flow|7.5849|2017-02-28/ev_free_cash_flow|7.3559|2017-01-03/ps_ratio|0.9457|2017-01-10/ps_ratio|1.1153|2017-01-17/ps_ratio|1.1952|2017-01-24/ps_ratio|1.1619|2017-01-31/ps_ratio|1.1848|2017-02-07/ps_ratio|1.1558|2017-02-14/ps_ratio|1.2945|2017-02-21/ps_ratio|1.2143|2017-02-28/ps_ratio|1.1627|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-03/price_to_book_value|1.576|2017-01-10/price_to_book_value|1.8586|2017-01-17/price_to_book_value|1.9916|2017-01-24/price_to_book_value|1.9362|2017-01-31/price_to_book_value|1.9744|2017-02-07/price_to_book_value|1.9261|2017-02-14/price_to_book_value|2.1571|2017-02-21/price_to_book_value|2.0234|2017-02-28/price_to_book_value|1.9454|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8863|2017-01-31/percent_of_shares_outstanding|1.8099|2017-02-15/percent_of_shares_outstanding|1.7803|2017-02-28/percent_of_shares_outstanding|1.9042|2017-01-03/price|24.76|2017-01-10/price|29.2|2017-01-17/price|31.29|2017-01-24/price|30.42|2017-01-31/price|31.02|2017-02-07/price|30.26|2017-02-14/price|33.89|2017-02-21/price|31.79|2017-02-28/price|30.44|2017-01-03/total_return_price|24.76|2017-01-10/total_return_price|29.2|2017-01-17/total_return_price|31.29|2017-01-24/total_return_price|30.42|2017-01-31/total_return_price|31.02|2017-02-07/total_return_price|30.26|2017-02-14/total_return_price|33.89|2017-02-21/total_return_price|31.79|2017-02-28/total_return_price|30.44|2017-01-03/enterprise_value|1190.7542|2017-01-10/enterprise_value|1348.102|2017-01-17/enterprise_value|1422.1689|2017-01-24/enterprise_value|1391.3373|2017-01-31/enterprise_value|1412.6005|2017-02-07/enterprise_value|1385.6671|2017-02-14/enterprise_value|1514.3095|2017-02-21/enterprise_value|1439.8883|2017-02-28/enterprise_value|1396.4111
russ2000_2_0233|EXTN|201703|537.684|18.014|163.025|797.751|56.03|835.316|369.745|465.571||561.978|-237.069|5.169|1.5525|-12.4271|7.4047|1.0197|1.1726||1.962|-3.0503|0.5643|0|4.0325|1.6939|34.85|0.58||245.425|53.726|46.3|-0.433|20.321|-7.087|30.7|30.7|1405.6625|29.8|2017-04-04/ev_revenues|1.6179|2017-04-11/ev_revenues|1.6896|2017-04-18/ev_revenues|1.5649|2017-04-25/ev_revenues|1.6141|2017-05-02/ev_revenues|1.5141|2017-05-09/ev_revenues|1.5777|2017-05-16/ev_revenues|1.6265|2017-05-23/ev_revenues|1.604|2017-05-30/ev_revenues|1.5362|2017-04-04/ev_free_cash_flow|14.2764|2017-04-11/ev_free_cash_flow|14.9088|2017-04-18/ev_free_cash_flow|13.8087|2017-04-25/ev_free_cash_flow|14.2428|2017-05-02/ev_free_cash_flow|13.3606|2017-05-09/ev_free_cash_flow|13.9219|2017-05-16/ev_free_cash_flow|14.3522|2017-05-23/ev_free_cash_flow|14.1539|2017-05-30/ev_free_cash_flow|13.5551|2017-04-04/ps_ratio|1.2242|2017-04-11/ps_ratio|1.2936|2017-04-18/ps_ratio|1.1729|2017-04-25/ps_ratio|1.2205|2017-05-02/ps_ratio|1.1236|2017-05-09/ps_ratio|1.1852|2017-05-16/ps_ratio|1.2324|2017-05-23/ps_ratio|1.2107|2017-05-30/ps_ratio|1.1449|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.8981|2017-04-11/price_to_book_value|2.0058|2017-04-18/price_to_book_value|1.8185|2017-04-25/price_to_book_value|1.8924|2017-05-02/price_to_book_value|1.7422|2017-05-09/price_to_book_value|1.8378|2017-05-16/price_to_book_value|1.911|2017-05-23/price_to_book_value|1.8773|2017-05-30/price_to_book_value|1.7753|2017-04-03/peg_ratio|-2.9261|2017-04-04/peg_ratio|-2.8902|2017-04-05/peg_ratio|-2.8611|2017-04-06/peg_ratio|-3.0299|2017-04-07/peg_ratio|-3.0115|2017-04-10/peg_ratio|-3.0057|2017-04-11/peg_ratio|-3.0542|2017-04-12/peg_ratio|-2.8864|2017-04-13/peg_ratio|-2.7496|2017-04-17/peg_ratio|-2.7855|2017-04-18/peg_ratio|-2.769|2017-04-19/peg_ratio|-2.6895|2017-04-20/peg_ratio|-2.7205|2017-04-21/peg_ratio|-2.6798|2017-04-24/peg_ratio|-2.7622|2017-04-25/peg_ratio|-2.8815|2017-04-26/peg_ratio|-2.8961|2017-04-27/peg_ratio|-2.833|2017-04-28/peg_ratio|-2.6546|2017-05-01/peg_ratio|-2.6575|2017-05-02/peg_ratio|-2.6526|2017-05-03/peg_ratio|-2.6449|2017-05-04/peg_ratio|-2.5556|2017-05-05/peg_ratio|-2.7583|2017-05-08/peg_ratio|-2.7574|2017-05-09/peg_ratio|-2.7981|2017-05-10/peg_ratio|-2.9252|2017-05-11/peg_ratio|-2.8932|2017-05-12/peg_ratio|-2.8592|2017-05-15/peg_ratio|-2.8786|2017-05-16/peg_ratio|-2.9096|2017-05-17/peg_ratio|-2.835|2017-05-18/peg_ratio|-2.8369|2017-05-19/peg_ratio|-2.8388|2017-05-22/peg_ratio|-2.9164|2017-05-23/peg_ratio|-2.8582|2017-05-24/peg_ratio|-2.7923|2017-05-25/peg_ratio|-2.672|2017-05-26/peg_ratio|-2.7826|2017-05-30/peg_ratio|-2.7031|2017-05-31/peg_ratio|-2.7351|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9424|2017-04-28/percent_of_shares_outstanding|1.9652|2017-05-15/percent_of_shares_outstanding|2.2768|2017-05-31/percent_of_shares_outstanding|2.2394|2017-04-04/price|29.8|2017-04-11/price|31.49|2017-04-18/price|28.55|2017-04-25/price|29.71|2017-05-02/price|27.35|2017-05-09/price|28.85|2017-05-16/price|30|2017-05-23/price|29.47|2017-05-30/price|27.87|2017-04-04/total_return_price|29.8|2017-04-11/total_return_price|31.49|2017-04-18/total_return_price|28.55|2017-04-25/total_return_price|29.71|2017-05-02/total_return_price|27.35|2017-05-09/total_return_price|28.85|2017-05-16/total_return_price|30|2017-05-23/total_return_price|29.47|2017-05-30/total_return_price|27.87|2017-04-04/enterprise_value|1365.8119|2017-04-11/enterprise_value|1426.3066|2017-04-18/enterprise_value|1321.0672|2017-04-25/enterprise_value|1362.5902|2017-05-02/enterprise_value|1278.1917|2017-05-09/enterprise_value|1331.8896|2017-05-16/enterprise_value|1373.058|2017-05-23/enterprise_value|1354.0847|2017-05-30/enterprise_value|1296.807
russ2000_2_0233|EXTN|201706|542.057|45.364|150.458|787.418|67.903|865.644|362.311|503.333||541.011|-233.525|5.269|1.4734|-82.077|13.0013|0.9084|1.0841||1.6811|-2.6924|0.6793|0|1.7292|2.076|35.094|0.1||317.701|61.359|46.121|2.53|3.544|-12.382|26.39|26.39|1243.8251|25.81|2017-07-05/ev_revenues|1.3848|2017-07-12/ev_revenues|1.4377|2017-07-19/ev_revenues|1.5113|2017-07-26/ev_revenues|1.4592|2017-08-02/ev_revenues|1.4354|2017-08-09/ev_revenues|1.3964|2017-08-16/ev_revenues|1.2933|2017-08-23/ev_revenues|1.3932|2017-08-30/ev_revenues|1.4449|2017-07-05/ev_free_cash_flow|19.6611|2017-07-12/ev_free_cash_flow|20.4123|2017-07-19/ev_free_cash_flow|21.4571|2017-07-26/ev_free_cash_flow|20.7173|2017-08-02/ev_free_cash_flow|20.3784|2017-08-09/ev_free_cash_flow|19.8249|2017-08-16/ev_free_cash_flow|18.362|2017-08-23/ev_free_cash_flow|19.7797|2017-08-30/ev_free_cash_flow|20.5139|2017-07-05/ps_ratio|0.9983|2017-07-12/ps_ratio|1.0497|2017-07-19/ps_ratio|1.1212|2017-07-26/ps_ratio|1.0706|2017-08-02/ps_ratio|1.0474|2017-08-09/ps_ratio|1.0095|2017-08-16/ps_ratio|0.9093|2017-08-23/ps_ratio|1.0064|2017-08-30/ps_ratio|1.0567|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.7076|2017-07-12/price_to_book_value|1.7956|2017-07-19/price_to_book_value|1.918|2017-07-26/price_to_book_value|1.8313|2017-08-02/price_to_book_value|1.7916|2017-08-09/price_to_book_value|1.7268|2017-08-16/price_to_book_value|1.5554|2017-08-23/price_to_book_value|1.7215|2017-08-30/price_to_book_value|1.8075|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8788|2017-07-31/percent_of_shares_outstanding|1.8581|2017-08-15/percent_of_shares_outstanding|1.6333|2017-08-31/percent_of_shares_outstanding|1.8573|2017-07-05/price|25.81|2017-07-12/price|27.14|2017-07-19/price|28.99|2017-07-26/price|27.68|2017-08-02/price|27.08|2017-08-09/price|26.1|2017-08-16/price|23.51|2017-08-23/price|26.02|2017-08-30/price|27.32|2017-07-05/total_return_price|25.81|2017-07-12/total_return_price|27.14|2017-07-19/total_return_price|28.99|2017-07-26/total_return_price|27.68|2017-08-02/total_return_price|27.08|2017-08-09/total_return_price|26.1|2017-08-16/total_return_price|23.51|2017-08-23/total_return_price|26.02|2017-08-30/total_return_price|27.32|2017-07-05/enterprise_value|1246.0012|2017-07-12/enterprise_value|1293.6066|2017-07-19/enterprise_value|1359.8246|2017-07-26/enterprise_value|1312.9351|2017-08-02/enterprise_value|1291.459|2017-08-09/enterprise_value|1256.3814|2017-08-16/enterprise_value|1163.6762|2017-08-23/enterprise_value|1253.5179|2017-08-30/enterprise_value|1300.0494
russ2000_2_0233|EXTN|201709|558.625|71.202|138.751|812.797|76.906|908.787|402.847|505.94||548.583|-230.172|5.464|1.6565|3215.832|23.5186|0.9797|1.2624||2.1595||0.6706|0|0.8993|1.1387|35.12|0.09||314.479|60.307|44.606|9.577|3.353|-7.86|32.64|32.64|1490.4708|32.27|2017-10-04/ev_revenues|1.4734|2017-10-11/ev_revenues|1.4629|2017-10-18/ev_revenues|1.42|2017-10-25/ev_revenues|1.4077|2017-11-01/ev_revenues|1.4747|2017-11-08/ev_revenues|1.4994|2017-11-15/ev_revenues|1.3726|2017-11-22/ev_revenues|1.4198|2017-11-29/ev_revenues|1.3991|2017-10-04/ev_free_cash_flow|21.6805|2017-10-11/ev_free_cash_flow|21.5255|2017-10-18/ev_free_cash_flow|20.8948|2017-10-25/ev_free_cash_flow|20.7131|2017-11-01/ev_free_cash_flow|21.6986|2017-11-08/ev_free_cash_flow|22.0621|2017-11-15/ev_free_cash_flow|20.1964|2017-11-22/ev_free_cash_flow|20.8913|2017-11-29/ev_free_cash_flow|20.5866|2017-10-04/ps_ratio|1.144|2017-10-11/ps_ratio|1.1337|2017-10-18/ps_ratio|1.0919|2017-10-25/ps_ratio|1.0798|2017-11-01/ps_ratio|1.1451|2017-11-08/ps_ratio|1.1692|2017-11-15/ps_ratio|1.0454|2017-11-22/ps_ratio|1.0915|2017-11-29/ps_ratio|1.0713|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.105|2017-10-11/price_to_book_value|2.0861|2017-10-18/price_to_book_value|2.0091|2017-10-25/price_to_book_value|1.9869|2017-11-01/price_to_book_value|2.1072|2017-11-08/price_to_book_value|2.1515|2017-11-15/price_to_book_value|1.9239|2017-11-22/price_to_book_value|2.0087|2017-11-29/price_to_book_value|1.9715|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8082|2017-10-31/percent_of_shares_outstanding|0.9045|2017-11-15/percent_of_shares_outstanding|0.8598|2017-11-30/percent_of_shares_outstanding|0.7604|2017-10-04/price|32.27|2017-10-11/price|31.98|2017-10-18/price|30.8|2017-10-25/price|30.46|2017-11-01/price|32.3|2017-11-08/price|32.98|2017-11-15/price|29.49|2017-11-22/price|30.79|2017-11-29/price|30.22|2017-10-04/total_return_price|32.27|2017-10-11/total_return_price|31.98|2017-10-18/total_return_price|30.8|2017-10-25/total_return_price|30.46|2017-11-01/total_return_price|32.3|2017-11-08/total_return_price|32.98|2017-11-15/total_return_price|29.49|2017-11-22/total_return_price|30.79|2017-11-29/total_return_price|30.22|2017-10-04/enterprise_value|1451.4469|2017-10-11/enterprise_value|1441.0695|2017-10-18/enterprise_value|1398.8443|2017-10-25/enterprise_value|1386.6777|2017-11-01/enterprise_value|1452.6529|2017-11-08/enterprise_value|1476.9888|2017-11-15/enterprise_value|1352.088|2017-11-22/enterprise_value|1398.6127|2017-11-29/enterprise_value|1378.2134
russ2000_2_0233|EXTN|201712|542.566|49.145|107.909|822.279|9.861|906.021|408.518|497.503||554.786|-223.51|6.937|1.4376|42.592|21.1533|0.9878|1.1089||2.0406||0.6642|0|0.4995|0.3659|35.025|0.18||337.689|63.924|44.758|5.165|6.662|-7.497|31.28|31.28|1416.1489|32.44|2018-01-03/ev_revenues|1.2168|2018-01-10/ev_revenues|1.2147|2018-01-17/ev_revenues|1.2|2018-01-24/ev_revenues|1.1918|2018-01-31/ev_revenues|1.1121|2018-02-07/ev_revenues|1.068|2018-02-14/ev_revenues|1.0597|2018-02-21/ev_revenues|1.0771|2018-02-28/ev_revenues|1.024|2018-01-03/ev_free_cash_flow|87.227|2018-01-10/ev_free_cash_flow|87.0794|2018-01-17/ev_free_cash_flow|86.0253|2018-01-24/ev_free_cash_flow|85.435|2018-01-31/ev_free_cash_flow|79.7217|2018-02-07/ev_free_cash_flow|76.5593|2018-02-14/ev_free_cash_flow|75.969|2018-02-21/ev_free_cash_flow|77.2132|2018-02-28/ev_free_cash_flow|73.4066|2018-01-03/ps_ratio|0.9349|2018-01-10/ps_ratio|0.9328|2018-01-17/ps_ratio|0.9184|2018-01-24/ps_ratio|0.9104|2018-01-31/ps_ratio|0.8323|2018-02-07/ps_ratio|0.789|2018-02-14/ps_ratio|0.781|2018-02-21/ps_ratio|0.798|2018-02-28/ps_ratio|0.7455|2018-01-03/pe_ratio|34.1474|2018-01-10/pe_ratio|34.0737|2018-01-17/pe_ratio|33.5474|2018-01-24/pe_ratio|33.2526|2018-01-31/pe_ratio|30.4|2018-02-07/pe_ratio|28.8211|2018-02-14/pe_ratio|28.5263|2018-02-21/pe_ratio|29.1474|2018-02-28/pe_ratio|27.2316|2018-01-03/price_to_book_value|2.0899|2018-01-10/price_to_book_value|2.0854|2018-01-17/price_to_book_value|2.0532|2018-01-24/price_to_book_value|2.0351|2018-01-31/price_to_book_value|1.8605|2018-02-07/price_to_book_value|1.7639|2018-02-14/price_to_book_value|1.7459|2018-02-21/price_to_book_value|1.7839|2018-02-28/price_to_book_value|1.6676|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.3232|2018-01-31/percent_of_shares_outstanding|0.5252|2018-02-15/percent_of_shares_outstanding|0.8212|2018-02-28/percent_of_shares_outstanding|0.6889|2018-01-03/price|32.44|2018-01-10/price|32.37|2018-01-17/price|31.87|2018-01-24/price|31.59|2018-01-31/price|28.88|2018-02-07/price|27.38|2018-02-14/price|27.1|2018-02-21/price|27.69|2018-02-28/price|25.87|2018-01-03/total_return_price|32.44|2018-01-10/total_return_price|32.37|2018-01-17/total_return_price|31.87|2018-01-24/total_return_price|31.59|2018-01-31/total_return_price|28.88|2018-02-07/total_return_price|27.38|2018-02-14/total_return_price|27.1|2018-02-21/total_return_price|27.69|2018-02-28/total_return_price|25.87|2018-01-03/enterprise_value|1478.7586|2018-01-10/enterprise_value|1476.2567|2018-01-17/enterprise_value|1458.3863|2018-01-24/enterprise_value|1448.3789|2018-01-31/enterprise_value|1351.5213|2018-02-07/enterprise_value|1297.9101|2018-02-14/enterprise_value|1287.9027|2018-02-21/enterprise_value|1308.9953|2018-02-28/enterprise_value|1244.4615
russ2000_2_0233|EXTN|201803|542.696|17.336|141.219|837.528|98.118|948.136|415.308|532.828||551.451|-228.194|10.377|1.0496|70.6107|75.2418|0.8898|0.7706|28.1474|1.7236||0.701|0|-0.2398|0.9504|35.373|0.15||350.383|64.736|44.242|9.43|5.337|-7.219|26.74|26.74|1275.5735|27.31|2018-04-04/ev_revenues|1.0273|2018-04-11/ev_revenues|1.0528|2018-04-18/ev_revenues|1.1207|2018-04-25/ev_revenues|1.0982|2018-05-02/ev_revenues|1.1038|2018-05-09/ev_revenues|1.0493|2018-05-16/ev_revenues|1.0802|2018-05-23/ev_revenues|1.0674|2018-05-30/ev_revenues|1.0567|2018-04-04/ev_free_cash_flow|-29.6363|2018-04-11/ev_free_cash_flow|-30.3708|2018-04-18/ev_free_cash_flow|-32.3294|2018-04-25/ev_free_cash_flow|-31.6818|2018-05-02/ev_free_cash_flow|-31.8416|2018-05-09/ev_free_cash_flow|-30.2704|2018-05-16/ev_free_cash_flow|-31.1626|2018-05-23/ev_free_cash_flow|-30.7915|2018-05-30/ev_free_cash_flow|-30.4836|2018-04-04/ps_ratio|0.7272|2018-04-11/ps_ratio|0.7519|2018-04-18/ps_ratio|0.818|2018-04-25/ps_ratio|0.7961|2018-05-02/ps_ratio|0.8017|2018-05-09/ps_ratio|0.7487|2018-05-16/ps_ratio|0.7788|2018-05-23/ps_ratio|0.7663|2018-05-30/ps_ratio|0.7559|2018-04-04/pe_ratio|52.5192|2018-04-11/pe_ratio|54.3077|2018-04-18/pe_ratio|59.0769|2018-04-25/pe_ratio|57.5|2018-05-02/pe_ratio|57.9038|2018-05-09/pe_ratio|54.0769|2018-05-16/pe_ratio|56.25|2018-05-23/pe_ratio|55.3462|2018-05-30/pe_ratio|54.5962|2018-04-04/price_to_book_value|1.7899|2018-04-11/price_to_book_value|1.8509|2018-04-18/price_to_book_value|2.0134|2018-04-25/price_to_book_value|1.9597|2018-05-02/price_to_book_value|1.973|2018-05-09/price_to_book_value|1.8426|2018-05-16/price_to_book_value|1.9166|2018-05-23/price_to_book_value|1.8858|2018-05-30/price_to_book_value|1.8603|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.8137|2018-04-30/percent_of_shares_outstanding|0.6053|2018-05-15/percent_of_shares_outstanding|0.5481|2018-05-31/percent_of_shares_outstanding|0.706|2018-04-04/price|27.31|2018-04-11/price|28.24|2018-04-18/price|30.72|2018-04-25/price|29.9|2018-05-02/price|30.11|2018-05-09/price|28.12|2018-05-16/price|29.25|2018-05-23/price|28.78|2018-05-30/price|28.39|2018-04-04/total_return_price|27.31|2018-04-11/total_return_price|28.24|2018-04-18/total_return_price|30.72|2018-04-25/total_return_price|29.9|2018-05-02/total_return_price|30.11|2018-05-09/total_return_price|28.12|2018-05-16/total_return_price|29.25|2018-05-23/total_return_price|28.78|2018-05-30/total_return_price|28.39|2018-04-04/enterprise_value|1356.3066|2018-04-11/enterprise_value|1389.9195|2018-04-18/enterprise_value|1479.5539|2018-04-25/enterprise_value|1449.9167|2018-05-02/enterprise_value|1457.2327|2018-05-09/enterprise_value|1385.3265|2018-05-16/enterprise_value|1426.1576|2018-05-23/enterprise_value|1409.1748|2018-05-30/enterprise_value|1395.0826
russ2000_2_0233|EXTN|201806|559.367|18.192|161.208|838.055|100.958|966.483|429.128|537.355||546.951|-228.119|10.418|1|83.451|-28.8492|0.8506|0.7008|50.6154|1.7246||0.7334|0|-1.2883|0.2964|35.455|0||343.471|65.447|44.382|8.153|0.075|-6.883|26.32|26.32|1320.2856|25.89|2018-07-05/ev_revenues|0.9793|2018-07-12/ev_revenues|1.0198|2018-07-19/ev_revenues|1.016|2018-07-26/ev_revenues|1.0104|2018-08-02/ev_revenues|1.0156|2018-08-09/ev_revenues|1.0301|2018-08-16/ev_revenues|1.0201|2018-08-23/ev_revenues|1.0475|2018-08-30/ev_revenues|1.0301|2018-07-05/ev_free_cash_flow|-21.2098|2018-07-12/ev_free_cash_flow|-22.0874|2018-07-19/ev_free_cash_flow|-22.0061|2018-07-26/ev_free_cash_flow|-21.884|2018-08-02/ev_free_cash_flow|-21.9962|2018-08-09/ev_free_cash_flow|-22.3101|2018-08-16/ev_free_cash_flow|-22.095|2018-08-23/ev_free_cash_flow|-22.6879|2018-08-30/ev_free_cash_flow|-22.3101|2018-07-05/ps_ratio|0.6779|2018-07-12/ps_ratio|0.7174|2018-07-19/ps_ratio|0.7138|2018-07-26/ps_ratio|0.7083|2018-08-02/ps_ratio|0.7132|2018-08-09/ps_ratio|0.7274|2018-08-16/ps_ratio|0.7177|2018-08-23/ps_ratio|0.7444|2018-08-30/ps_ratio|0.7274|2018-07-05/pe_ratio|61.6429|2018-07-12/pe_ratio|65.2381|2018-07-19/pe_ratio|64.9048|2018-07-26/pe_ratio|64.4048|2018-08-02/pe_ratio|64.8571|2018-08-09/pe_ratio|66.1429|2018-08-16/pe_ratio|65.2619|2018-08-23/pe_ratio|67.6905|2018-08-30/pe_ratio|66.1429|2018-07-05/price_to_book_value|1.7098|2018-07-12/price_to_book_value|1.8095|2018-07-19/price_to_book_value|1.8003|2018-07-26/price_to_book_value|1.7864|2018-08-02/price_to_book_value|1.7992|2018-08-09/price_to_book_value|1.8348|2018-08-16/price_to_book_value|1.8104|2018-08-23/price_to_book_value|1.8777|2018-08-30/price_to_book_value|1.8348|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3679|2018-07-31/percent_of_shares_outstanding|0.3848|2018-08-15/percent_of_shares_outstanding|0.3644|2018-08-31/percent_of_shares_outstanding|0.477|2018-07-05/price|25.89|2018-07-12/price|27.4|2018-07-19/price|27.26|2018-07-26/price|27.05|2018-08-02/price|27.24|2018-08-09/price|27.78|2018-08-16/price|27.41|2018-08-23/price|28.43|2018-08-30/price|27.78|2018-07-05/total_return_price|25.89|2018-07-12/total_return_price|27.4|2018-07-19/total_return_price|27.26|2018-07-26/total_return_price|27.05|2018-08-02/total_return_price|27.24|2018-08-09/total_return_price|27.78|2018-08-16/total_return_price|27.41|2018-08-23/total_return_price|28.43|2018-08-30/total_return_price|27.78|2018-07-05/enterprise_value|1318.1023|2018-07-12/enterprise_value|1372.6451|2018-07-19/enterprise_value|1367.5882|2018-07-26/enterprise_value|1360.0028|2018-08-02/enterprise_value|1366.9747|2018-08-09/enterprise_value|1386.4823|2018-08-16/enterprise_value|1373.116|2018-08-23/enterprise_value|1409.9636|2018-08-30/enterprise_value|1386.4823
russ2000_2_0233|EXTN|201809|548.047|36.966|141.846|860.997|87.415|959.386|399.377|560.009||553.106|-222.75|10.717|1.0035|76.8093|-21.7346|0.8858|0.7014|63.7857|1.7694||0.7569|0|-0.5191|0.6386|35.544|0.15||334.849|65.629|45.103|11.15|5.369|-7.685|26.79|26.79|1350.7184|26.85|2018-10-04/ev_revenues|0.989|2018-10-11/ev_revenues|0.9668|2018-10-18/ev_revenues|0.9184|2018-10-25/ev_revenues|0.8545|2018-11-01/ev_revenues|0.8353|2018-11-08/ev_revenues|0.8818|2018-11-15/ev_revenues|0.9212|2018-11-23/ev_revenues|0.862|2018-11-30/ev_revenues|0.8747|2018-10-04/ev_free_cash_flow|-15.8031|2018-10-11/ev_free_cash_flow|-15.4484|2018-10-18/ev_free_cash_flow|-14.6755|2018-10-25/ev_free_cash_flow|-13.6535|2018-11-01/ev_free_cash_flow|-13.3466|2018-11-08/ev_free_cash_flow|-14.0907|2018-11-15/ev_free_cash_flow|-14.7207|2018-11-23/ev_free_cash_flow|-13.7736|2018-11-30/ev_free_cash_flow|-13.9766|2018-10-04/ps_ratio|0.6946|2018-10-11/ps_ratio|0.6729|2018-10-18/ps_ratio|0.6255|2018-10-25/ps_ratio|0.5629|2018-11-01/ps_ratio|0.5435|2018-11-08/ps_ratio|0.5891|2018-11-15/ps_ratio|0.6276|2018-11-23/ps_ratio|0.5697|2018-11-30/ps_ratio|0.5821|2018-10-04/pe_ratio|55.9375|2018-10-11/pe_ratio|54.1875|2018-10-18/pe_ratio|50.375|2018-10-25/pe_ratio|45.3333|2018-11-01/pe_ratio|43.7708|2018-11-08/pe_ratio|47.4375|2018-11-15/pe_ratio|50.5417|2018-11-23/pe_ratio|45.875|2018-11-30/pe_ratio|46.875|2018-10-04/price_to_book_value|1.7531|2018-10-11/price_to_book_value|1.6982|2018-10-18/price_to_book_value|1.5788|2018-10-25/price_to_book_value|1.4207|2018-11-01/price_to_book_value|1.3733|2018-11-08/price_to_book_value|1.4883|2018-11-15/price_to_book_value|1.5857|2018-11-23/price_to_book_value|1.4393|2018-11-30/price_to_book_value|1.4707|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5283|2018-10-31/percent_of_shares_outstanding|0.5369|2018-11-15/percent_of_shares_outstanding|1.0129|2018-11-30/percent_of_shares_outstanding|1.0526|2018-10-04/price|26.85|2018-10-11/price|26.01|2018-10-18/price|24.18|2018-10-25/price|21.76|2018-11-01/price|21.01|2018-11-08/price|22.77|2018-11-15/price|24.26|2018-11-23/price|22.02|2018-11-30/price|22.5|2018-10-04/total_return_price|26.85|2018-10-11/total_return_price|26.01|2018-10-18/total_return_price|24.18|2018-10-25/total_return_price|21.76|2018-11-01/total_return_price|21.01|2018-11-08/total_return_price|22.77|2018-11-15/total_return_price|24.26|2018-11-23/total_return_price|22.02|2018-11-30/total_return_price|22.5|2018-10-04/enterprise_value|1351.3414|2018-10-11/enterprise_value|1321.0063|2018-10-18/enterprise_value|1254.9192|2018-10-25/enterprise_value|1167.5252|2018-11-01/enterprise_value|1141.2828|2018-11-08/enterprise_value|1204.9126|2018-11-15/enterprise_value|1258.7811|2018-11-23/enterprise_value|1177.7977|2018-11-30/enterprise_value|1195.1512
russ2000_2_0233|EXTN|201812|566.075|19.3|150.689|901.577|8.174|1014.233|457.329|556.904||552.821|-208.677|11.56|0.7426|41.213|-11.8669|0.6537|0.453|36.4792|1.1445||0.7305|0|-0.4001|0.9626|35.549|0.4||332.153|63.694|45.205|11.092|14.073|-7.43|17.51|17.51|1014.7463|19.31|2019-01-04/ev_revenues|0.7955|2019-01-11/ev_revenues|0.7984|2019-01-18/ev_revenues|0.7971|2019-01-25/ev_revenues|0.7514|2019-02-01/ev_revenues|0.7447|2019-02-08/ev_revenues|0.7206|2019-02-15/ev_revenues|0.7649|2019-02-22/ev_revenues|0.7587|2019-01-04/ev_free_cash_flow|-18.7259|2019-01-11/ev_free_cash_flow|-18.7946|2019-01-18/ev_free_cash_flow|-18.7634|2019-01-25/ev_free_cash_flow|-17.6879|2019-02-01/ev_free_cash_flow|-17.5316|2019-02-08/ev_free_cash_flow|-16.9625|2019-02-15/ev_free_cash_flow|-18.0068|2019-02-22/ev_free_cash_flow|-17.8615|2019-01-04/ps_ratio|0.5034|2019-01-11/ps_ratio|0.5063|2019-01-18/ps_ratio|0.505|2019-01-25/ps_ratio|0.4602|2019-02-01/ps_ratio|0.4537|2019-02-08/ps_ratio|0.4299|2019-02-15/ps_ratio|0.4735|2019-02-22/ps_ratio|0.4675|2019-01-04/pe_ratio|27.5857|2019-01-11/pe_ratio|27.7429|2019-01-18/pe_ratio|27.6714|2019-01-25/pe_ratio|25.2143|2019-02-01/pe_ratio|24.8571|2019-02-08/pe_ratio|23.5571|2019-02-15/pe_ratio|25.9429|2019-02-22/pe_ratio|25.6143|2019-01-04/price_to_book_value|1.2626|2019-01-11/price_to_book_value|1.2698|2019-01-18/price_to_book_value|1.2665|2019-01-25/price_to_book_value|1.1541|2019-02-01/price_to_book_value|1.1377|2019-02-08/price_to_book_value|1.0782|2019-02-15/price_to_book_value|1.1874|2019-02-22/price_to_book_value|1.1722|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1174|2019-01-31/percent_of_shares_outstanding|0.5432|2019-02-15/percent_of_shares_outstanding|0.9009|2019-02-28/percent_of_shares_outstanding|0.6414|2019-01-04/price|19.31|2019-01-11/price|19.42|2019-01-18/price|19.37|2019-01-25/price|17.65|2019-02-01/price|17.4|2019-02-08/price|16.49|2019-02-15/price|18.16|2019-02-22/price|17.93|2019-01-04/total_return_price|19.31|2019-01-11/total_return_price|19.42|2019-01-18/total_return_price|19.37|2019-01-25/total_return_price|17.65|2019-02-01/total_return_price|17.4|2019-02-08/total_return_price|16.49|2019-02-15/total_return_price|18.16|2019-02-22/total_return_price|17.93|2019-01-04/enterprise_value|1082.5047|2019-01-11/enterprise_value|1086.4809|2019-01-18/enterprise_value|1084.6735|2019-01-25/enterprise_value|1022.501|2019-02-01/enterprise_value|1013.4643|2019-02-08/enterprise_value|980.5707|2019-02-15/enterprise_value|1040.9359|2019-02-22/enterprise_value|1032.5396
russ2000_2_0233|EXTN|201903|571.31|18.576|166.891|973.27|84.329|1105.378|459.804|645.574||537.184|-220.255|18.647|0.7301|72.753|-17.1862|0.6255|0.4393|24.2857|1.1016||0.8078|0|-0.8515|0.7447|35.646|-0.15||351.446|54.385|43.452|3.583|-5.394|-8.163|16.85|16.85|993.5027|17.73|2019-04-05/ev_revenues|0.7779|2019-04-12/ev_revenues|0.764|2019-04-22/ev_revenues|0.7608|2019-04-29/ev_revenues|0.7118|2019-05-06/ev_revenues|0.6856|2019-05-13/ev_revenues|0.6547|2019-05-20/ev_revenues|0.6688|2019-05-28/ev_revenues|0.6763|2019-04-05/ev_free_cash_flow|-28.8846|2019-04-12/ev_free_cash_flow|-28.3696|2019-04-22/ev_free_cash_flow|-28.2508|2019-04-29/ev_free_cash_flow|-26.4283|2019-05-06/ev_free_cash_flow|-25.4577|2019-05-13/ev_free_cash_flow|-24.3088|2019-05-20/ev_free_cash_flow|-24.8337|2019-05-28/ev_free_cash_flow|-25.111|2019-04-05/ps_ratio|0.4628|2019-04-12/ps_ratio|0.4492|2019-04-22/ps_ratio|0.4461|2019-04-29/ps_ratio|0.3981|2019-05-06/ps_ratio|0.3725|2019-05-13/ps_ratio|0.3422|2019-05-20/ps_ratio|0.356|2019-05-28/ps_ratio|0.3633|2019-04-03/pe_ratio|42.8|2019-04-10/pe_ratio|43.575|2019-04-17/pe_ratio|43.175|2019-04-24/pe_ratio|40.65|2019-05-01/pe_ratio|35.55|2019-05-08/pe_ratio|34.275|2019-05-15/pe_ratio|34.8|2019-05-22/pe_ratio|35.175|2019-05-29/pe_ratio|34.9|2019-04-05/price_to_book_value|1.199|2019-04-12/price_to_book_value|1.1638|2019-04-22/price_to_book_value|1.1557|2019-04-29/price_to_book_value|1.0313|2019-05-06/price_to_book_value|0.965|2019-05-13/price_to_book_value|0.8866|2019-05-20/price_to_book_value|0.9224|2019-05-28/price_to_book_value|0.9413|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2757|2019-04-30/percent_of_shares_outstanding|0.9778|2019-05-15/percent_of_shares_outstanding|1.5531|2019-05-31/percent_of_shares_outstanding|1.7736|2019-04-05/price|17.73|2019-04-12/price|17.21|2019-04-22/price|17.09|2019-04-29/price|15.25|2019-05-06/price|14.27|2019-05-13/price|13.11|2019-05-20/price|13.64|2019-05-28/price|13.92|2019-04-05/total_return_price|17.73|2019-04-12/total_return_price|17.21|2019-04-22/total_return_price|17.09|2019-04-29/total_return_price|15.25|2019-05-06/total_return_price|14.27|2019-05-13/total_return_price|13.11|2019-05-20/total_return_price|13.64|2019-05-28/total_return_price|13.92|2019-04-05/enterprise_value|1059.459|2019-04-12/enterprise_value|1040.5688|2019-04-22/enterprise_value|1036.2096|2019-04-29/enterprise_value|969.3628|2019-05-06/enterprise_value|933.7623|2019-05-13/enterprise_value|891.623|2019-05-20/enterprise_value|910.8763|2019-05-28/enterprise_value|921.0478
russ2000_2_0233|EXTN|201906|543.465|17.172|176.814|976.364|88.437|1108.023|402.285|705.738||519.982|-227.56|32.871|0.6544|139.9645|-24.2989|0.5797|0.3419|33.75|0.8859||0.8829|0|1.5842|2.0409|35.149|-0.21||390.874|62.596|45.636|-4.17|-7.305|-9.928|13.1|13.1|891.2597|13.66|2019-07-02/ev_revenues|0.6556|2019-07-09/ev_revenues|0.6509|2019-07-16/ev_revenues|0.6221|2019-07-23/ev_revenues|0.6246|2019-07-30/ev_revenues|0.6459|2019-08-06/ev_revenues|0.6193|2019-08-13/ev_revenues|0.56|2019-08-20/ev_revenues|0.574|2019-08-27/ev_revenues|0.5587|2019-07-02/ev_free_cash_flow|-29.0727|2019-07-09/ev_free_cash_flow|-28.8617|2019-07-16/ev_free_cash_flow|-27.5847|2019-07-23/ev_free_cash_flow|-27.6957|2019-07-30/ev_free_cash_flow|-28.6399|2019-08-06/ev_free_cash_flow|-27.4629|2019-08-13/ev_free_cash_flow|-24.8311|2019-08-20/ev_free_cash_flow|-25.453|2019-08-27/ev_free_cash_flow|-24.7756|2019-07-02/ps_ratio|0.3438|2019-07-09/ps_ratio|0.339|2019-07-16/ps_ratio|0.3101|2019-07-23/ps_ratio|0.3126|2019-07-30/ps_ratio|0.334|2019-08-06/ps_ratio|0.3073|2019-08-13/ps_ratio|0.2477|2019-08-20/ps_ratio|0.2618|2019-08-27/ps_ratio|0.2464|2019-07-01/pe_ratio|75|2019-07-08/pe_ratio|72.8421|2019-07-15/pe_ratio|65.9474|2019-07-22/pe_ratio|64.8947|2019-07-29/pe_ratio|65.6842|2019-08-05/pe_ratio|65.1579|2019-08-12/pe_ratio|51.9474|2019-08-19/pe_ratio|54.1053|2019-08-26/pe_ratio|53.8421|2019-07-02/price_to_book_value|0.9271|2019-07-09/price_to_book_value|0.9142|2019-07-16/price_to_book_value|0.8362|2019-07-23/price_to_book_value|0.843|2019-07-30/price_to_book_value|0.9007|2019-08-06/price_to_book_value|0.8287|2019-08-13/price_to_book_value|0.6679|2019-08-20/price_to_book_value|0.7059|2019-08-27/price_to_book_value|0.6645|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0004|2019-07-31/percent_of_shares_outstanding|2.3175|2019-08-15/percent_of_shares_outstanding|2.3203|2019-08-30/percent_of_shares_outstanding|2.7863|2019-07-02/price|13.66|2019-07-09/price|13.47|2019-07-16/price|12.32|2019-07-23/price|12.42|2019-07-30/price|13.27|2019-08-06/price|12.21|2019-08-13/price|9.84|2019-08-20/price|10.4|2019-08-27/price|9.79|2019-07-02/total_return_price|13.66|2019-07-09/total_return_price|13.47|2019-07-16/total_return_price|12.32|2019-07-23/total_return_price|12.42|2019-07-30/total_return_price|13.27|2019-08-06/total_return_price|12.21|2019-08-13/total_return_price|9.84|2019-08-20/total_return_price|10.4|2019-08-27/total_return_price|9.79|2019-07-02/enterprise_value|924.0166|2019-07-09/enterprise_value|917.311|2019-07-16/enterprise_value|876.7246|2019-07-23/enterprise_value|880.2538|2019-07-30/enterprise_value|910.2631|2019-08-06/enterprise_value|872.8522|2019-08-13/enterprise_value|789.2071|2019-08-20/enterprise_value|808.9713|2019-08-27/enterprise_value|787.4424
russ2000_2_0233|EXTN|201909|490.734|21.979|170.399|960.896|85.671|1063.637|324.977|738.66||489.099|-237.401|53.156|0.6494|-107.5812|-28.7954|0.5866|0.3375|69.7368|0.9102||1.0128|0|5.3925|1.9257|33.783|-0.29||302.431|46.852|37.702|-7.818|-9.841|-10.103|13.41|13.41|915.2042|12.59|2019-10-01/ev_revenues|0.6501|2019-10-08/ev_revenues|0.6414|2019-10-15/ev_revenues|0.6455|2019-10-22/ev_revenues|0.6489|2019-10-29/ev_revenues|0.6538|2019-11-05/ev_revenues|0.672|2019-11-12/ev_revenues|0.545|2019-11-19/ev_revenues|0.4975|2019-11-26/ev_revenues|0.4793|2019-10-01/ev_free_cash_flow|-20.0368|2019-10-08/ev_free_cash_flow|-19.7668|2019-10-15/ev_free_cash_flow|-19.8943|2019-10-22/ev_free_cash_flow|-19.9993|2019-10-29/ev_free_cash_flow|-20.1493|2019-11-05/ev_free_cash_flow|-20.7101|2019-11-12/ev_free_cash_flow|-16.7963|2019-11-19/ev_free_cash_flow|-15.3343|2019-11-26/ev_free_cash_flow|-14.772|2019-10-01/ps_ratio|0.3203|2019-10-08/ps_ratio|0.3112|2019-10-15/ps_ratio|0.3155|2019-10-22/ps_ratio|0.319|2019-10-29/ps_ratio|0.3241|2019-11-05/ps_ratio|0.3432|2019-11-12/ps_ratio|0.2104|2019-11-19/ps_ratio|0.1608|2019-11-26/ps_ratio|0.1417|2019-10-01/price_to_book_value|0.8624|2019-10-08/price_to_book_value|0.8377|2019-10-15/price_to_book_value|0.8493|2019-10-22/price_to_book_value|0.8589|2019-10-29/price_to_book_value|0.8726|2019-11-05/price_to_book_value|0.9238|2019-11-12/price_to_book_value|0.5664|2019-11-19/price_to_book_value|0.4328|2019-11-26/price_to_book_value|0.3815|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6171|2019-10-31/percent_of_shares_outstanding|1.1517|2019-11-15/percent_of_shares_outstanding|1.3713|2019-11-29/percent_of_shares_outstanding|2.0542|2019-10-01/price|12.59|2019-10-08/price|12.23|2019-10-15/price|12.4|2019-10-22/price|12.54|2019-10-29/price|12.74|2019-11-05/price|13.49|2019-11-12/price|8.27|2019-11-19/price|6.32|2019-11-26/price|5.57|2019-10-01/total_return_price|12.59|2019-10-08/total_return_price|12.23|2019-10-15/total_return_price|12.4|2019-10-22/total_return_price|12.54|2019-10-29/total_return_price|12.74|2019-11-05/total_return_price|13.49|2019-11-12/total_return_price|8.27|2019-11-19/total_return_price|6.32|2019-11-26/total_return_price|5.57|2019-10-01/enterprise_value|895.1443|2019-10-08/enterprise_value|883.084|2019-10-15/enterprise_value|888.7792|2019-10-22/enterprise_value|893.4693|2019-10-29/enterprise_value|900.1695|2019-11-05/enterprise_value|925.2223|2019-11-12/enterprise_value|750.3758|2019-11-19/enterprise_value|685.0596|2019-11-26/enterprise_value|659.9379
russ2000_2_0233|EXTN|201912|435.923|16.683|143.538|871.193|5.643|1008.466|326.645|681.821||409.538|-317.238|56.567|0.5204|-6.6969|-47.1276|0.4835|0.2038||0.6317||1.0831|0|15.4704|2.5694|32.615|-2.44||272.689|36.832|37.572|-75.168|-79.837|-10.426|7.83|7.83|685.6127|8.16|2020-01-07/ev_revenues|0.5287|2020-01-14/ev_revenues|0.4886|2020-01-21/ev_revenues|0.4891|2020-01-28/ev_revenues|0.468|2020-02-04/ev_revenues|0.4592|2020-02-11/ev_revenues|0.4489|2020-02-18/ev_revenues|0.4893|2020-02-25/ev_revenues|0.4657|2020-01-07/ev_free_cash_flow|-47.8771|2020-01-14/ev_free_cash_flow|-44.2433|2020-01-21/ev_free_cash_flow|-44.2887|2020-01-28/ev_free_cash_flow|-42.3809|2020-02-04/ev_free_cash_flow|-41.586|2020-02-11/ev_free_cash_flow|-40.6548|2020-02-18/ev_free_cash_flow|-44.3114|2020-02-25/ev_free_cash_flow|-42.1758|2020-01-07/ps_ratio|0.2124|2020-01-14/ps_ratio|0.1708|2020-01-21/ps_ratio|0.1713|2020-01-28/ps_ratio|0.1494|2020-02-04/ps_ratio|0.1403|2020-02-11/ps_ratio|0.1296|2020-02-18/ps_ratio|0.1716|2020-02-25/ps_ratio|0.1471|2020-01-07/price_to_book_value|0.6583|2020-01-14/price_to_book_value|0.5292|2020-01-21/price_to_book_value|0.5309|2020-01-28/price_to_book_value|0.4631|2020-02-04/price_to_book_value|0.4349|2020-02-11/price_to_book_value|0.4018|2020-02-18/price_to_book_value|0.5317|2020-02-25/price_to_book_value|0.4558|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6742|2020-01-31/percent_of_shares_outstanding|2.7286|2020-02-14/percent_of_shares_outstanding|3.6307|2020-02-28/percent_of_shares_outstanding|3.4545|2020-01-07/price|8.16|2020-01-14/price|6.56|2020-01-21/price|6.58|2020-01-28/price|5.74|2020-02-04/price|5.39|2020-02-11/price|4.98|2020-02-18/price|6.59|2020-02-25/price|5.65|2020-01-07/total_return_price|8.16|2020-01-14/total_return_price|6.56|2020-01-21/total_return_price|6.58|2020-01-28/total_return_price|5.74|2020-02-04/total_return_price|5.39|2020-02-11/total_return_price|4.98|2020-02-18/total_return_price|6.59|2020-02-25/total_return_price|5.65|2020-01-07/enterprise_value|696.5161|2020-01-14/enterprise_value|643.651|2020-01-21/enterprise_value|644.3118|2020-01-28/enterprise_value|616.5576|2020-02-04/enterprise_value|604.9934|2020-02-11/enterprise_value|591.4467|2020-02-18/enterprise_value|644.6422|2020-02-25/enterprise_value|613.5738
russ2000_2_0233|EXTN|202003|423.255|18.138|137.881|842.407|82.424|981.97|302.239|679.731||379.628|-335.542|57.402|0.5069|-5.1725|148.635|0.438|0.1369||0.4191||1.1994|0|18.1214|3.4151|32.653|-0.56||210.357|40.667|38.052|-8.82|-18.304|-9.953|4.8|4.8|596.3235|3.52|2020-04-07/ev_revenues|0.4914|2020-04-14/ev_revenues|0.5196|2020-04-21/ev_revenues|0.4988|2020-04-28/ev_revenues|0.5331|2020-05-05/ev_revenues|0.5269|2020-05-12/ev_revenues|0.5165|2020-05-19/ev_revenues|0.5193|2020-05-26/ev_revenues|0.554|2020-04-07/ev_free_cash_flow|144.0905|2020-04-14/ev_free_cash_flow|152.3532|2020-04-21/ev_free_cash_flow|146.2388|2020-04-28/ev_free_cash_flow|156.3193|2020-05-05/ev_free_cash_flow|154.5021|2020-05-12/ev_free_cash_flow|151.4448|2020-05-19/ev_free_cash_flow|152.2711|2020-05-26/ev_free_cash_flow|162.4344|2020-04-03/ps_ratio|0.1004|2020-04-13/ps_ratio|0.1523|2020-04-20/ps_ratio|0.1358|2020-04-27/ps_ratio|0.1423|2020-05-04/ps_ratio|0.1609|2020-05-11/ps_ratio|0.1623|2020-05-18/ps_ratio|0.1455|2020-05-26/ps_ratio|0.1845|2020-04-03/price_to_book_value|0.3074|2020-04-13/price_to_book_value|0.4663|2020-04-20/price_to_book_value|0.4157|2020-04-27/price_to_book_value|0.4357|2020-05-04/price_to_book_value|0.4925|2020-05-11/price_to_book_value|0.4969|2020-05-18/price_to_book_value|0.4454|2020-05-26/price_to_book_value|0.565|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.0002|2020-04-30/percent_of_shares_outstanding|3.5739|2020-05-15/percent_of_shares_outstanding|2.9949|2020-05-29/percent_of_shares_outstanding|2.9138|2020-04-03/price|3.52|2020-04-13/price|5.34|2020-04-20/price|4.76|2020-04-27/price|4.99|2020-05-04/price|5.64|2020-05-11/price|5.69|2020-05-18/price|5.1|2020-05-26/price|6.47|2020-04-03/total_return_price|3.52|2020-04-13/total_return_price|5.34|2020-04-20/total_return_price|4.76|2020-04-27/total_return_price|4.99|2020-05-04/total_return_price|5.64|2020-05-11/total_return_price|5.69|2020-05-18/total_return_price|5.1|2020-05-26/total_return_price|6.47|2020-04-07/enterprise_value|578.0909|2020-04-14/enterprise_value|611.241|2020-04-21/enterprise_value|586.71|2020-04-28/enterprise_value|627.1531|2020-05-05/enterprise_value|619.8623|2020-05-12/enterprise_value|607.5966|2020-05-19/enterprise_value|610.9116|2020-05-26/enterprise_value|651.6867
russ2000_2_0233|EXTN|202006|436.743|27.051|130.152|830.716|75.139|1009.983|305.333|704.65||345.12|-367.431|57.412|0.664|-4.5434|-107.3464|0.469|0.1856||0.5178||1.402|0|8.1493|1.6746|32.803|-0.97||171.625|25.077|34.407|-27.872|-31.889|-9.638|5.39|5.39|635.491|5.07|2020-07-07/ev_revenues|0.6529|2020-07-14/ev_revenues|0.6467|2020-07-21/ev_revenues|0.6532|2020-07-28/ev_revenues|0.6501|2020-08-04/ev_revenues|0.665|2020-08-11/ev_revenues|0.6792|2020-08-18/ev_revenues|0.6553|2020-08-25/ev_revenues|0.6546|2020-07-07/ev_free_cash_flow|-105.5544|2020-07-14/ev_free_cash_flow|-104.5463|2020-07-21/ev_free_cash_flow|-105.6104|2020-07-28/ev_free_cash_flow|-105.1063|2020-08-04/ev_free_cash_flow|-107.5068|2020-08-11/ev_free_cash_flow|-109.8023|2020-08-12/ev_free_cash_flow|-110.4182|2020-08-19/ev_free_cash_flow|-104.6513|2020-08-26/ev_free_cash_flow|-103.7555|2020-07-07/ps_ratio|0.1746|2020-07-14/ps_ratio|0.1684|2020-07-21/ps_ratio|0.175|2020-07-28/ps_ratio|0.1719|2020-08-04/ps_ratio|0.1867|2020-08-11/ps_ratio|0.2008|2020-08-18/ps_ratio|0.177|2020-08-25/ps_ratio|0.1763|2020-07-07/price_to_book_value|0.487|2020-07-14/price_to_book_value|0.4698|2020-07-21/price_to_book_value|0.488|2020-07-28/price_to_book_value|0.4794|2020-08-04/price_to_book_value|0.5205|2020-08-11/price_to_book_value|0.5599|2020-08-18/price_to_book_value|0.4936|2020-08-25/price_to_book_value|0.4917|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2877|2020-07-31/percent_of_shares_outstanding|2.1488|2020-08-14/percent_of_shares_outstanding|1.9137|2020-08-31/percent_of_shares_outstanding|2.1697|2020-07-07/price|5.07|2020-07-14/price|4.89|2020-07-21/price|5.08|2020-07-28/price|4.99|2020-08-04/price|5.42|2020-08-11/price|5.83|2020-08-18/price|5.14|2020-08-25/price|5.12|2020-07-07/total_return_price|5.07|2020-07-14/total_return_price|4.89|2020-07-21/total_return_price|5.08|2020-07-28/total_return_price|4.99|2020-08-04/total_return_price|5.42|2020-08-11/total_return_price|5.83|2020-08-18/total_return_price|5.14|2020-08-25/total_return_price|5.12|2020-07-07/enterprise_value|624.8818|2020-07-14/enterprise_value|618.9141|2020-07-21/enterprise_value|625.2133|2020-07-28/enterprise_value|622.2295|2020-08-04/enterprise_value|636.4401|2020-08-11/enterprise_value|650.0297|2020-08-18/enterprise_value|627.1594|2020-08-25/enterprise_value|626.4964
russ2000_2_0233|EXTN|202009|||||||||||||0.6248||-100.4522||0.1467||0.4091|||0||2.4023||||||||||4.26|4.26|597.9914|4.47|2020-10-06/ev_revenues|0.6321|2020-10-13/ev_revenues|0.6456|2020-10-20/ev_revenues|0.6234|2020-10-22/ev_revenues|0.6265|2020-10-07/ev_free_cash_flow|-102.5797|2020-10-14/ev_free_cash_flow|-104.6513|2020-10-21/ev_free_cash_flow|-100.8441|2020-10-22/ev_free_cash_flow|-101.292|2020-10-06/ps_ratio|0.154|2020-10-13/ps_ratio|0.1674|2020-10-20/ps_ratio|0.1453|2020-10-23/ps_ratio|0.1549|2020-10-06/price_to_book_value|0.4293|2020-10-13/price_to_book_value|0.4668|2020-10-20/price_to_book_value|0.4053|2020-10-23/price_to_book_value|0.4321|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.47|2020-10-13/price|4.86|2020-10-20/price|4.22|2020-10-23/price|4.5|2020-10-06/total_return_price|4.47|2020-10-13/total_return_price|4.86|2020-10-20/total_return_price|4.22|2020-10-23/total_return_price|4.5|2020-10-06/enterprise_value|604.9519|2020-10-13/enterprise_value|617.8786|2020-10-20/enterprise_value|596.6656|2020-10-22/enterprise_value|599.6487