russ2000_2_0231|EVOP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0231|EVOP|Long Name|EVO Payments Inc Total Current Assets (Quarterly) (USD)|EVO Payments Inc Cash and Short Term Investments (Quarterly) (USD)|EVO Payments Inc Inventories (Quarterly) (USD)|EVO Payments Inc Net PP&E (Quarterly) (USD)|EVO Payments Inc Goodwill and Intangibles (Quarterly) (USD)|EVO Payments Inc Total Liabilities (Quarterly) (USD)|EVO Payments Inc Total Current Liabilities (Quarterly) (USD)|EVO Payments Inc Total Long Term Liabilities (Quarterly) (USD)|EVO Payments Inc Total Deposits (Quarterly) (USD)|EVO Payments Inc Book Value (Quarterly) (USD)|EVO Payments Inc Retained Earnings (Quarterly) (USD)|EVO Payments Inc Treasury Stock (Quarterly) (USD)|EVO Payments Inc EV to Revenues|EVO Payments Inc EV to Earnings|EVO Payments Inc EV to Free Cash Flow|EVO Payments Inc EV to Assets (Quarterly)|EVO Payments Inc PS Ratio|EVO Payments Inc PE Ratio|EVO Payments Inc Price to Book Value|EVO Payments Inc PEG Ratio|EVO Payments Inc Debt to Equity Ratio|EVO Payments Inc Dividend Yield|EVO Payments Inc Shareholder Yield (TTM)|EVO Payments Inc Percent of Shares Outstanding Short|EVO Payments Inc Average Diluted Shares Outstanding (Quarterly)|EVO Payments Inc EPS Diluted (Quarterly) (USD)|EVO Payments Inc Dividend Per Share (Quarterly) (USD)|EVO Payments Inc Revenue (Quarterly) (USD)|EVO Payments Inc Gross Profit (Quarterly) (USD)|EVO Payments Inc SG&A Expense (Quarterly) (USD)|EVO Payments Inc Pre-Tax Income (Quarterly) (USD)|EVO Payments Inc Net Income (Quarterly) (USD)|EVO Payments Inc Net Interest Income (Quarterly) (USD)|EVO Payments Inc Price (USD)|EVO Payments Inc Total Return Price (USD)|EVO Payments Inc Enterprise Value (USD)||
russ2000_2_0231|EVOP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0231|EVOP|201703|||||||||||||||||||||||||77.922|-0.9646||109.62|72.969|51.02|-9.541|-14.606|-14.692|||||
russ2000_2_0231|EVOP|201706|||||||||||||||||||||||||77.922|-0.6257||123.899|84.727|53.517|-2.328|-9.474|-15.247|||||
russ2000_2_0231|EVOP|201709|||||||||||||||||||||||||77.922|-0.8096||132.646|89.159|58.333|-4.717|-12.259|-15.626|||||
russ2000_2_0231|EVOP|201712|750.413|205.142|11.21|96.587|625.161|1674.829|746.686|928.143||-169.843|-237.33||||||||||-5.0901||||77.922|-0.2578||138.585|93.415|58.101|0.826|-3.903|-15.822|||||
russ2000_2_0231|EVOP|201803|795.355|220.069|9.339|97.926|633.313|1750.42|780.923|969.497||-189.19|-275.66||||||||||-4.8144||||18.4929|-0.854||128.282|83.769|59.613|-10.597|-15.793|-14.826||||19.02|2018-05-23/ev_revenues|1.8722|2018-05-24/ev_revenues|1.8861|2018-05-25/ev_revenues|1.8971|2018-05-29/ev_revenues|1.8965|2018-05-30/ev_revenues|1.917|2018-05-31/ev_revenues|1.9433|2018-05-23/ev_free_cash_flow|-54.8239|2018-05-24/ev_free_cash_flow|-55.2305|2018-05-25/ev_free_cash_flow|-55.5524|2018-05-29/ev_free_cash_flow|-55.5355|2018-05-30/ev_free_cash_flow|-56.137|2018-05-31/ev_free_cash_flow|-56.9079|2018-05-23/ps_ratio|2.2917|2018-05-24/ps_ratio|2.3495|2018-05-25/ps_ratio|2.3953|2018-05-29/ps_ratio|2.3929|2018-05-30/ps_ratio|2.4784|2018-05-31/ps_ratio|2.5881|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-05-31/percent_of_shares_outstanding|4.8558|2018-05-23/price|19.02|2018-05-24/price|19.5|2018-05-25/price|19.88|2018-05-29/price|19.86|2018-05-30/price|20.57|2018-05-31/price|21.48|2018-05-23/total_return_price|19.02|2018-05-24/total_return_price|19.5|2018-05-25/total_return_price|19.88|2018-05-29/total_return_price|19.86|2018-05-30/total_return_price|20.57|2018-05-31/total_return_price|21.48|2018-05-23/enterprise_value|979.9218|2018-05-24/enterprise_value|987.19|2018-05-25/enterprise_value|992.944|2018-05-29/enterprise_value|992.6411|2018-05-30/enterprise_value|1003.3919|2018-05-31/enterprise_value|1017.1712
russ2000_2_0231|EVOP|201806|716.205|207.177|8.795|100.357|626.47|2192.507|668.993|1523.514||356.146|-55.076||-0.3229|11.4484|8.6226|-0.1154|1.8258||||2.0012|0|-105.0905|8.6738|17.4327|0.96||140.891|90.527|115.567|-69.276|16.713|-20.929|20.58|20.58|-174.496|20.17|2018-07-02/ev_revenues|-0.336|2018-07-03/ev_revenues|-0.3466|2018-07-05/ev_revenues|-0.3322|2018-07-06/ev_revenues|-0.3376|2018-07-09/ev_revenues|-0.3162|2018-07-10/ev_revenues|-0.321|2018-07-11/ev_revenues|-0.3095|2018-07-12/ev_revenues|-0.2935|2018-07-13/ev_revenues|-0.2826|2018-07-16/ev_revenues|-0.2909|2018-07-17/ev_revenues|-0.2717|2018-07-18/ev_revenues|-0.2515|2018-07-19/ev_revenues|-0.2451|2018-07-20/ev_revenues|-0.2512|2018-07-23/ev_revenues|-0.2461|2018-07-24/ev_revenues|-0.2576|2018-07-25/ev_revenues|-0.2394|2018-07-26/ev_revenues|-0.207|2018-07-27/ev_revenues|-0.2365|2018-07-30/ev_revenues|-0.2781|2018-07-31/ev_revenues|-0.3046|2018-08-01/ev_revenues|-0.2902|2018-08-02/ev_revenues|-0.289|2018-08-03/ev_revenues|-0.2931|2018-08-06/ev_revenues|-0.2621|2018-08-07/ev_revenues|-0.2806|2018-08-08/ev_revenues|-0.336|2018-08-09/ev_revenues|-0.3258|2018-08-10/ev_revenues|-0.3226|2018-08-13/ev_revenues|-0.3235|2018-08-14/ev_revenues|-0.3219|2018-08-15/ev_revenues|-0.3018|2018-08-16/ev_revenues|-0.3043|2018-08-17/ev_revenues|-0.2886|2018-08-20/ev_revenues|-0.2899|2018-08-21/ev_revenues|-0.2826|2018-08-22/ev_revenues|-0.2781|2018-08-23/ev_revenues|-0.2483|2018-08-24/ev_revenues|-0.2765|2018-08-27/ev_revenues|-0.2582|2018-08-28/ev_revenues|-0.2378|2018-08-29/ev_revenues|-0.241|2018-08-30/ev_revenues|-0.2358|2018-08-31/ev_revenues|-0.2288|2018-07-02/ev_free_cash_flow|8.973|2018-07-03/ev_free_cash_flow|9.255|2018-07-05/ev_free_cash_flow|8.8705|2018-07-06/ev_free_cash_flow|9.0157|2018-07-09/ev_free_cash_flow|8.4432|2018-07-10/ev_free_cash_flow|8.5713|2018-07-11/ev_free_cash_flow|8.2637|2018-07-12/ev_free_cash_flow|7.8364|2018-07-13/ev_free_cash_flow|7.5458|2018-07-16/ev_free_cash_flow|7.768|2018-07-17/ev_free_cash_flow|7.2552|2018-07-18/ev_free_cash_flow|6.7168|2018-07-19/ev_free_cash_flow|6.5459|2018-07-20/ev_free_cash_flow|6.7083|2018-07-23/ev_free_cash_flow|6.5716|2018-07-24/ev_free_cash_flow|6.8792|2018-07-25/ev_free_cash_flow|6.3921|2018-07-26/ev_free_cash_flow|5.5289|2018-07-27/ev_free_cash_flow|6.3152|2018-07-30/ev_free_cash_flow|7.4262|2018-07-31/ev_free_cash_flow|8.1351|2018-08-01/ev_free_cash_flow|7.7505|2018-08-02/ev_free_cash_flow|7.7163|2018-08-03/ev_free_cash_flow|7.8274|2018-08-06/ev_free_cash_flow|6.9984|2018-08-07/ev_free_cash_flow|7.4941|2018-08-08/ev_free_cash_flow|8.9726|2018-08-09/ev_free_cash_flow|8.6991|2018-08-10/ev_free_cash_flow|8.6137|2018-08-13/ev_free_cash_flow|8.6393|2018-08-14/ev_free_cash_flow|8.5966|2018-08-15/ev_free_cash_flow|8.0582|2018-08-16/ev_free_cash_flow|8.1265|2018-08-17/ev_free_cash_flow|7.7078|2018-08-20/ev_free_cash_flow|7.7419|2018-08-21/ev_free_cash_flow|7.5454|2018-08-22/ev_free_cash_flow|7.4257|2018-08-23/ev_free_cash_flow|6.6309|2018-08-24/ev_free_cash_flow|7.383|2018-08-27/ev_free_cash_flow|6.8959|2018-08-28/ev_free_cash_flow|6.3489|2018-08-29/ev_free_cash_flow|6.4344|2018-08-30/ev_free_cash_flow|6.2976|2018-08-31/ev_free_cash_flow|6.1096|2018-07-02/ps_ratio|1.7894|2018-07-03/ps_ratio|1.7601|2018-07-05/ps_ratio|1.8|2018-07-06/ps_ratio|1.785|2018-07-09/ps_ratio|1.8444|2018-07-10/ps_ratio|1.8311|2018-07-11/ps_ratio|1.863|2018-07-12/ps_ratio|1.9074|2018-07-13/ps_ratio|1.9376|2018-07-16/ps_ratio|1.9145|2018-07-17/ps_ratio|1.9677|2018-07-18/ps_ratio|2.0236|2018-07-19/ps_ratio|2.0414|2018-07-20/ps_ratio|2.0245|2018-07-23/ps_ratio|2.0387|2018-07-24/ps_ratio|2.0068|2018-07-25/ps_ratio|2.0573|2018-07-26/ps_ratio|2.1469|2018-07-27/ps_ratio|2.0653|2018-07-30/ps_ratio|1.95|2018-07-31/ps_ratio|1.8763|2018-08-01/ps_ratio|1.9163|2018-08-02/ps_ratio|1.9198|2018-08-03/ps_ratio|1.9083|2018-08-06/ps_ratio|1.9943|2018-08-07/ps_ratio|1.9429|2018-08-08/ps_ratio|1.7894|2018-08-09/ps_ratio|1.8178|2018-08-10/ps_ratio|1.8267|2018-08-13/ps_ratio|1.824|2018-08-14/ps_ratio|1.8284|2018-08-15/ps_ratio|1.8843|2018-08-16/ps_ratio|1.8772|2018-08-17/ps_ratio|1.9207|2018-08-20/ps_ratio|1.9172|2018-08-21/ps_ratio|1.9376|2018-08-22/ps_ratio|1.95|2018-08-23/ps_ratio|2.0325|2018-08-24/ps_ratio|1.9544|2018-08-27/ps_ratio|2.005|2018-08-28/ps_ratio|2.0618|2018-08-29/ps_ratio|2.0529|2018-08-30/ps_ratio|2.0671|2018-08-31/ps_ratio|2.0866|2018-07-02/price_to_book_value|0.9795|2018-07-03/price_to_book_value|0.9634|2018-07-05/price_to_book_value|0.9853|2018-07-06/price_to_book_value|0.977|2018-07-09/price_to_book_value|1.0096|2018-07-10/price_to_book_value|1.0023|2018-07-11/price_to_book_value|1.0198|2018-07-12/price_to_book_value|1.0441|2018-07-13/price_to_book_value|1.0606|2018-07-16/price_to_book_value|1.0479|2018-07-17/price_to_book_value|1.0771|2018-07-18/price_to_book_value|1.1077|2018-07-19/price_to_book_value|1.1174|2018-07-20/price_to_book_value|1.1082|2018-07-23/price_to_book_value|1.1159|2018-07-24/price_to_book_value|1.0984|2018-07-25/price_to_book_value|1.1261|2018-07-26/price_to_book_value|1.1752|2018-07-27/price_to_book_value|1.1305|2018-07-30/price_to_book_value|1.0674|2018-07-31/price_to_book_value|1.0271|2018-08-01/price_to_book_value|1.0489|2018-08-02/price_to_book_value|1.0509|2018-08-03/price_to_book_value|1.0446|2018-08-06/price_to_book_value|1.0917|2018-08-07/price_to_book_value|1.0635|2018-08-08/price_to_book_value|0.9795|2018-08-09/price_to_book_value|0.995|2018-08-10/price_to_book_value|0.9999|2018-08-13/price_to_book_value|0.9984|2018-08-14/price_to_book_value|1.0009|2018-08-15/price_to_book_value|1.0315|2018-08-16/price_to_book_value|1.0276|2018-08-17/price_to_book_value|1.0514|2018-08-20/price_to_book_value|1.0494|2018-08-21/price_to_book_value|1.0606|2018-08-22/price_to_book_value|1.0674|2018-08-23/price_to_book_value|1.1126|2018-08-24/price_to_book_value|1.0698|2018-08-27/price_to_book_value|1.0975|2018-08-28/price_to_book_value|1.1286|2018-08-29/price_to_book_value|1.1237|2018-08-30/price_to_book_value|1.1315|2018-08-31/price_to_book_value|1.1422|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.5056|2018-07-31/percent_of_shares_outstanding|8.8356|2018-08-15/percent_of_shares_outstanding|6.7802|2018-08-31/percent_of_shares_outstanding|7.5361|2018-07-02/price|20.17|2018-07-03/price|19.84|2018-07-05/price|20.29|2018-07-06/price|20.12|2018-07-09/price|20.79|2018-07-10/price|20.64|2018-07-11/price|21|2018-07-12/price|21.5|2018-07-13/price|21.84|2018-07-16/price|21.58|2018-07-17/price|22.18|2018-07-18/price|22.81|2018-07-19/price|23.01|2018-07-20/price|22.82|2018-07-23/price|22.98|2018-07-24/price|22.62|2018-07-25/price|23.19|2018-07-26/price|24.2|2018-07-27/price|23.28|2018-07-30/price|21.98|2018-07-31/price|21.15|2018-08-01/price|21.6|2018-08-02/price|21.64|2018-08-03/price|21.51|2018-08-06/price|22.48|2018-08-07/price|21.9|2018-08-08/price|20.17|2018-08-09/price|20.49|2018-08-10/price|20.59|2018-08-13/price|20.56|2018-08-14/price|20.61|2018-08-15/price|21.24|2018-08-16/price|21.16|2018-08-17/price|21.65|2018-08-20/price|21.61|2018-08-21/price|21.84|2018-08-22/price|21.98|2018-08-23/price|22.91|2018-08-24/price|22.03|2018-08-27/price|22.6|2018-08-28/price|23.24|2018-08-29/price|23.14|2018-08-30/price|23.3|2018-08-31/price|23.52|2018-07-02/total_return_price|20.17|2018-07-03/total_return_price|19.84|2018-07-05/total_return_price|20.29|2018-07-06/total_return_price|20.12|2018-07-09/total_return_price|20.79|2018-07-10/total_return_price|20.64|2018-07-11/total_return_price|21|2018-07-12/total_return_price|21.5|2018-07-13/total_return_price|21.84|2018-07-16/total_return_price|21.58|2018-07-17/total_return_price|22.18|2018-07-18/total_return_price|22.81|2018-07-19/total_return_price|23.01|2018-07-20/total_return_price|22.82|2018-07-23/total_return_price|22.98|2018-07-24/total_return_price|22.62|2018-07-25/total_return_price|23.19|2018-07-26/total_return_price|24.2|2018-07-27/total_return_price|23.28|2018-07-30/total_return_price|21.98|2018-07-31/total_return_price|21.15|2018-08-01/total_return_price|21.6|2018-08-02/total_return_price|21.64|2018-08-03/total_return_price|21.51|2018-08-06/total_return_price|22.48|2018-08-07/total_return_price|21.9|2018-08-08/total_return_price|20.17|2018-08-09/total_return_price|20.49|2018-08-10/total_return_price|20.59|2018-08-13/total_return_price|20.56|2018-08-14/total_return_price|20.61|2018-08-15/total_return_price|21.24|2018-08-16/total_return_price|21.16|2018-08-17/total_return_price|21.65|2018-08-20/total_return_price|21.61|2018-08-21/total_return_price|21.84|2018-08-22/total_return_price|21.98|2018-08-23/total_return_price|22.91|2018-08-24/total_return_price|22.03|2018-08-27/total_return_price|22.6|2018-08-28/total_return_price|23.24|2018-08-29/total_return_price|23.14|2018-08-30/total_return_price|23.3|2018-08-31/total_return_price|23.52|2018-07-02/enterprise_value|-181.5869|2018-07-03/enterprise_value|-187.2942|2018-07-05/enterprise_value|-179.5115|2018-07-06/enterprise_value|-182.4516|2018-07-09/enterprise_value|-170.8641|2018-07-10/enterprise_value|-173.4583|2018-07-11/enterprise_value|-167.2322|2018-07-12/enterprise_value|-158.5848|2018-07-13/enterprise_value|-152.7046|2018-07-16/enterprise_value|-157.2012|2018-07-17/enterprise_value|-146.8243|2018-07-18/enterprise_value|-135.9286|2018-07-19/enterprise_value|-132.4697|2018-07-20/enterprise_value|-135.7557|2018-07-23/enterprise_value|-132.9885|2018-07-24/enterprise_value|-139.2146|2018-07-25/enterprise_value|-129.3566|2018-07-26/enterprise_value|-111.8888|2018-07-27/enterprise_value|-127.8001|2018-07-30/enterprise_value|-150.2833|2018-07-31/enterprise_value|-164.6295|2018-08-01/enterprise_value|-156.8467|2018-08-02/enterprise_value|-156.1549|2018-08-03/enterprise_value|-158.4032|2018-08-06/enterprise_value|-141.6269|2018-08-07/enterprise_value|-151.6581|2018-08-08/enterprise_value|-181.5788|2018-08-09/enterprise_value|-176.0444|2018-08-10/enterprise_value|-174.3148|2018-08-13/enterprise_value|-174.8337|2018-08-14/enterprise_value|-173.9689|2018-08-15/enterprise_value|-163.073|2018-08-16/enterprise_value|-164.4566|2018-08-17/enterprise_value|-155.9819|2018-08-20/enterprise_value|-156.6737|2018-08-21/enterprise_value|-152.6958|2018-08-22/enterprise_value|-150.2745|2018-08-23/enterprise_value|-134.19|2018-08-24/enterprise_value|-149.4097|2018-08-27/enterprise_value|-139.5515|2018-08-28/enterprise_value|-128.4826|2018-08-29/enterprise_value|-130.2121|2018-08-30/enterprise_value|-127.4448|2018-08-31/enterprise_value|-123.6399
russ2000_2_0231|EVOP|201809|825.901|235.484|7.571|101.931|673.217|2483.996|783.252|1700.744||45.112|-131.058||0.4542|-8.2619|-32.6265|0.1483|1.4276||||15.8958|0|-65.9482|5.9809|18.1633|-1.51||144.758|97.809|67.802|8.277|-27.389|-10.076|23.9|23.9|250.9301|24.35|2018-10-01/ev_revenues|0.4748|2018-10-02/ev_revenues|0.4565|2018-10-03/ev_revenues|0.4854|2018-10-04/ev_revenues|0.4872|2018-10-05/ev_revenues|0.529|2018-10-08/ev_revenues|0.4771|2018-10-09/ev_revenues|0.4569|2018-10-10/ev_revenues|0.4363|2018-10-11/ev_revenues|0.4376|2018-10-12/ev_revenues|0.4326|2018-10-15/ev_revenues|0.4174|2018-10-16/ev_revenues|0.4702|2018-10-17/ev_revenues|0.4978|2018-10-18/ev_revenues|0.4721|2018-10-19/ev_revenues|0.4716|2018-10-22/ev_revenues|0.473|2018-10-23/ev_revenues|0.4633|2018-10-24/ev_revenues|0.4528|2018-10-25/ev_revenues|0.4509|2018-10-26/ev_revenues|0.4601|2018-10-29/ev_revenues|0.4179|2018-10-30/ev_revenues|0.4216|2018-10-31/ev_revenues|0.4468|2018-11-01/ev_revenues|0.511|2018-11-02/ev_revenues|0.5202|2018-11-05/ev_revenues|0.4944|2018-11-06/ev_revenues|0.5022|2018-11-07/ev_revenues|0.6093|2018-11-08/ev_revenues|0.6221|2018-11-09/ev_revenues|0.5817|2018-11-12/ev_revenues|0.5413|2018-11-13/ev_revenues|0.5454|2018-11-14/ev_revenues|0.5946|2018-11-15/ev_revenues|0.6102|2018-11-16/ev_revenues|0.5854|2018-11-19/ev_revenues|0.4958|2018-11-20/ev_revenues|0.4467|2018-11-21/ev_revenues|0.4802|2018-11-23/ev_revenues|0.4871|2018-11-26/ev_revenues|0.516|2018-11-27/ev_revenues|0.5101|2018-11-28/ev_revenues|0.5661|2018-11-29/ev_revenues|0.5592|2018-11-30/ev_revenues|0.5597|2018-10-01/ev_free_cash_flow|-34.1109|2018-10-02/ev_free_cash_flow|-32.7914|2018-10-03/ev_free_cash_flow|-34.8696|2018-10-04/ev_free_cash_flow|-35.0016|2018-10-05/ev_free_cash_flow|-38.0034|2018-10-08/ev_free_cash_flow|-34.2758|2018-10-09/ev_free_cash_flow|-32.8244|2018-10-10/ev_free_cash_flow|-31.3399|2018-10-11/ev_free_cash_flow|-31.4389|2018-10-12/ev_free_cash_flow|-31.076|2018-10-15/ev_free_cash_flow|-29.9874|2018-10-16/ev_free_cash_flow|-33.781|2018-10-17/ev_free_cash_flow|-35.7603|2018-10-18/ev_free_cash_flow|-33.913|2018-10-19/ev_free_cash_flow|-33.88|2018-10-22/ev_free_cash_flow|-33.979|2018-10-23/ev_free_cash_flow|-33.2862|2018-10-24/ev_free_cash_flow|-32.5275|2018-10-25/ev_free_cash_flow|-32.3955|2018-10-26/ev_free_cash_flow|-33.0553|2018-10-29/ev_free_cash_flow|-30.0204|2018-10-30/ev_free_cash_flow|-30.2843|2018-10-31/ev_free_cash_flow|-32.0987|2018-11-01/ev_free_cash_flow|-36.7078|2018-11-02/ev_free_cash_flow|-37.3677|2018-11-05/ev_free_cash_flow|-35.5199|2018-11-06/ev_free_cash_flow|-36.0808|2018-11-07/ev_free_cash_flow|-43.7692|2018-11-08/ev_free_cash_flow|-44.6931|2018-11-09/ev_free_cash_flow|-41.7894|2018-11-12/ev_free_cash_flow|-38.8856|2018-11-13/ev_free_cash_flow|-39.1826|2018-11-14/ev_free_cash_flow|-42.7133|2018-11-15/ev_free_cash_flow|-43.8352|2018-11-16/ev_free_cash_flow|-42.0533|2018-11-19/ev_free_cash_flow|-35.6189|2018-11-20/ev_free_cash_flow|-32.0882|2018-11-21/ev_free_cash_flow|-34.497|2018-11-23/ev_free_cash_flow|-34.9919|2018-11-26/ev_free_cash_flow|-37.0708|2018-11-27/ev_free_cash_flow|-36.6418|2018-11-28/ev_free_cash_flow|-40.6675|2018-11-29/ev_free_cash_flow|-40.1725|2018-11-30/ev_free_cash_flow|-40.2055|2018-10-01/ps_ratio|1.4545|2018-10-02/ps_ratio|1.4306|2018-10-03/ps_ratio|1.4682|2018-10-04/ps_ratio|1.4706|2018-10-05/ps_ratio|1.525|2018-10-08/ps_ratio|1.4575|2018-10-09/ps_ratio|1.4312|2018-10-10/ps_ratio|1.4043|2018-10-11/ps_ratio|1.4061|2018-10-12/ps_ratio|1.3995|2018-10-15/ps_ratio|1.3798|2018-10-16/ps_ratio|1.4485|2018-10-17/ps_ratio|1.4843|2018-10-18/ps_ratio|1.4509|2018-10-19/ps_ratio|1.4503|2018-10-22/ps_ratio|1.4521|2018-10-23/ps_ratio|1.4395|2018-10-24/ps_ratio|1.4258|2018-10-25/ps_ratio|1.4234|2018-10-26/ps_ratio|1.4354|2018-10-29/ps_ratio|1.3804|2018-10-30/ps_ratio|1.3852|2018-10-31/ps_ratio|1.418|2018-11-01/ps_ratio|1.5011|2018-11-02/ps_ratio|1.513|2018-11-05/ps_ratio|1.4796|2018-11-06/ps_ratio|1.4897|2018-11-07/ps_ratio|1.6289|2018-11-08/ps_ratio|1.6456|2018-11-09/ps_ratio|1.593|2018-11-12/ps_ratio|1.5405|2018-11-13/ps_ratio|1.5459|2018-11-14/ps_ratio|1.6098|2018-11-15/ps_ratio|1.6301|2018-11-16/ps_ratio|1.5978|2018-11-19/ps_ratio|1.4813|2018-11-20/ps_ratio|1.4174|2018-11-21/ps_ratio|1.461|2018-11-23/ps_ratio|1.47|2018-11-26/ps_ratio|1.5076|2018-11-27/ps_ratio|1.4999|2018-11-28/ps_ratio|1.5727|2018-11-29/ps_ratio|1.5638|2018-11-30/ps_ratio|1.5644|2018-10-01/price_to_book_value|13.6943|2018-10-02/price_to_book_value|13.4694|2018-10-03/price_to_book_value|13.8237|2018-10-04/price_to_book_value|13.8462|2018-10-05/price_to_book_value|14.358|2018-10-08/price_to_book_value|13.7225|2018-10-09/price_to_book_value|13.475|2018-10-10/price_to_book_value|13.2219|2018-10-11/price_to_book_value|13.2388|2018-10-12/price_to_book_value|13.1769|2018-10-15/price_to_book_value|12.9913|2018-10-16/price_to_book_value|13.6381|2018-10-17/price_to_book_value|13.9755|2018-10-18/price_to_book_value|13.6606|2018-10-19/price_to_book_value|13.655|2018-10-22/price_to_book_value|13.6718|2018-10-23/price_to_book_value|13.5537|2018-10-24/price_to_book_value|13.4244|2018-10-25/price_to_book_value|13.4019|2018-10-26/price_to_book_value|13.5144|2018-10-29/price_to_book_value|12.997|2018-10-30/price_to_book_value|13.042|2018-10-31/price_to_book_value|13.3513|2018-11-01/price_to_book_value|14.1371|2018-11-02/price_to_book_value|14.2496|2018-11-05/price_to_book_value|13.9346|2018-11-06/price_to_book_value|14.0302|2018-11-07/price_to_book_value|15.3409|2018-11-08/price_to_book_value|15.4985|2018-11-09/price_to_book_value|15.0034|2018-11-12/price_to_book_value|14.5084|2018-11-13/price_to_book_value|14.559|2018-11-14/price_to_book_value|15.1609|2018-11-15/price_to_book_value|15.3522|2018-11-16/price_to_book_value|15.0484|2018-11-19/price_to_book_value|13.9514|2018-11-20/price_to_book_value|13.3495|2018-11-21/price_to_book_value|13.7602|2018-11-23/price_to_book_value|13.8445|2018-11-26/price_to_book_value|14.199|2018-11-27/price_to_book_value|14.1258|2018-11-28/price_to_book_value|14.8121|2018-11-29/price_to_book_value|14.7278|2018-11-30/price_to_book_value|14.7334|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.2932|2018-10-31/percent_of_shares_outstanding|8.4525|2018-11-15/percent_of_shares_outstanding|7.8605|2018-11-30/percent_of_shares_outstanding|8.4856|2018-10-01/price|24.35|2018-10-02/price|23.95|2018-10-03/price|24.58|2018-10-04/price|24.62|2018-10-05/price|25.53|2018-10-08/price|24.4|2018-10-09/price|23.96|2018-10-10/price|23.51|2018-10-11/price|23.54|2018-10-12/price|23.43|2018-10-15/price|23.1|2018-10-16/price|24.25|2018-10-17/price|24.85|2018-10-18/price|24.29|2018-10-19/price|24.28|2018-10-22/price|24.31|2018-10-23/price|24.1|2018-10-24/price|23.87|2018-10-25/price|23.83|2018-10-26/price|24.03|2018-10-29/price|23.11|2018-10-30/price|23.19|2018-10-31/price|23.74|2018-11-01/price|25.13|2018-11-02/price|25.33|2018-11-05/price|24.77|2018-11-06/price|24.94|2018-11-07/price|27.27|2018-11-08/price|27.55|2018-11-09/price|26.67|2018-11-12/price|25.79|2018-11-13/price|25.88|2018-11-14/price|26.95|2018-11-15/price|27.29|2018-11-16/price|26.75|2018-11-19/price|24.8|2018-11-20/price|23.73|2018-11-21/price|24.46|2018-11-23/price|24.61|2018-11-26/price|25.24|2018-11-27/price|25.11|2018-11-28/price|26.33|2018-11-29/price|26.18|2018-11-30/price|26.19|2018-10-01/total_return_price|24.35|2018-10-02/total_return_price|23.95|2018-10-03/total_return_price|24.58|2018-10-04/total_return_price|24.62|2018-10-05/total_return_price|25.53|2018-10-08/total_return_price|24.4|2018-10-09/total_return_price|23.96|2018-10-10/total_return_price|23.51|2018-10-11/total_return_price|23.54|2018-10-12/total_return_price|23.43|2018-10-15/total_return_price|23.1|2018-10-16/total_return_price|24.25|2018-10-17/total_return_price|24.85|2018-10-18/total_return_price|24.29|2018-10-19/total_return_price|24.28|2018-10-22/total_return_price|24.31|2018-10-23/total_return_price|24.1|2018-10-24/total_return_price|23.87|2018-10-25/total_return_price|23.83|2018-10-26/total_return_price|24.03|2018-10-29/total_return_price|23.11|2018-10-30/total_return_price|23.19|2018-10-31/total_return_price|23.74|2018-11-01/total_return_price|25.13|2018-11-02/total_return_price|25.33|2018-11-05/total_return_price|24.77|2018-11-06/total_return_price|24.94|2018-11-07/total_return_price|27.27|2018-11-08/total_return_price|27.55|2018-11-09/total_return_price|26.67|2018-11-12/total_return_price|25.79|2018-11-13/total_return_price|25.88|2018-11-14/total_return_price|26.95|2018-11-15/total_return_price|27.29|2018-11-16/total_return_price|26.75|2018-11-19/total_return_price|24.8|2018-11-20/total_return_price|23.73|2018-11-21/total_return_price|24.46|2018-11-23/total_return_price|24.61|2018-11-26/total_return_price|25.24|2018-11-27/total_return_price|25.11|2018-11-28/total_return_price|26.33|2018-11-29/total_return_price|26.18|2018-11-30/total_return_price|26.19|2018-10-01/enterprise_value|262.347|2018-10-02/enterprise_value|252.1987|2018-10-03/enterprise_value|268.1823|2018-10-04/enterprise_value|269.1971|2018-10-05/enterprise_value|292.2845|2018-10-08/enterprise_value|263.6155|2018-10-09/enterprise_value|252.4524|2018-10-10/enterprise_value|241.0355|2018-10-11/enterprise_value|241.7966|2018-10-12/enterprise_value|239.0058|2018-10-15/enterprise_value|230.6335|2018-10-16/enterprise_value|259.8099|2018-10-17/enterprise_value|275.0324|2018-10-18/enterprise_value|260.8247|2018-10-19/enterprise_value|260.571|2018-10-22/enterprise_value|261.3321|2018-10-23/enterprise_value|256.0043|2018-10-24/enterprise_value|250.169|2018-10-25/enterprise_value|249.1542|2018-10-26/enterprise_value|254.2283|2018-10-29/enterprise_value|230.8872|2018-10-30/enterprise_value|232.9169|2018-10-31/enterprise_value|246.8708|2018-11-01/enterprise_value|282.3197|2018-11-02/enterprise_value|287.3953|2018-11-05/enterprise_value|273.1835|2018-11-06/enterprise_value|277.4978|2018-11-07/enterprise_value|336.6288|2018-11-08/enterprise_value|343.7347|2018-11-09/enterprise_value|321.4019|2018-11-12/enterprise_value|299.0692|2018-11-13/enterprise_value|301.3532|2018-11-14/enterprise_value|328.5078|2018-11-15/enterprise_value|337.1363|2018-11-16/enterprise_value|323.4322|2018-11-19/enterprise_value|273.9449|2018-11-20/enterprise_value|246.7903|2018-11-21/enterprise_value|265.3163|2018-11-23/enterprise_value|269.123|2018-11-26/enterprise_value|285.1112|2018-11-27/enterprise_value|281.8121|2018-11-28/enterprise_value|312.7734|2018-11-29/enterprise_value|308.9667|2018-11-30/enterprise_value|309.2204
russ2000_2_0231|EVOP|201812|691.348|350.697|8.867|103.046|643.15|2397.069|643.378|1753.691||-48.608|-223.799||0.3597|-6.6592|1.5327|0.1324|0.9251||13.7039||-14.9332|0|-62.4332|10.8053|30.6213|-0.16||150.823|103.274|68.371|-16.811|-4.037|-11.709|24.67|24.67|203.1457|24.41|2019-01-02/ev_revenues|0.3477|2019-01-03/ev_revenues|0.3086|2019-01-04/ev_revenues|0.3394|2019-01-07/ev_revenues|0.3579|2019-01-08/ev_revenues|0.303|2019-01-09/ev_revenues|0.3136|2019-01-10/ev_revenues|0.3067|2019-01-11/ev_revenues|0.3099|2019-01-14/ev_revenues|0.303|2019-01-15/ev_revenues|0.321|2019-01-16/ev_revenues|0.3357|2019-01-17/ev_revenues|0.3569|2019-01-18/ev_revenues|0.3293|2019-01-22/ev_revenues|0.3468|2019-01-23/ev_revenues|0.351|2019-01-24/ev_revenues|0.3565|2019-01-25/ev_revenues|0.3749|2019-01-28/ev_revenues|0.3643|2019-01-29/ev_revenues|0.3703|2019-01-30/ev_revenues|0.3745|2019-01-31/ev_revenues|0.3818|2019-02-01/ev_revenues|0.4062|2019-02-04/ev_revenues|0.4215|2019-02-05/ev_revenues|0.4348|2019-02-06/ev_revenues|0.4238|2019-02-07/ev_revenues|0.3984|2019-02-08/ev_revenues|0.4104|2019-02-11/ev_revenues|0.4316|2019-02-12/ev_revenues|0.4187|2019-02-13/ev_revenues|0.4164|2019-02-14/ev_revenues|0.4016|2019-02-15/ev_revenues|0.4058|2019-02-19/ev_revenues|0.4463|2019-02-20/ev_revenues|0.4339|2019-02-21/ev_revenues|0.4076|2019-02-22/ev_revenues|0.421|2019-02-25/ev_revenues|0.4293|2019-02-26/ev_revenues|0.4371|2019-02-27/ev_revenues|0.4883|2019-02-28/ev_revenues|0.4542|2019-01-02/ev_free_cash_flow|1.4816|2019-01-03/ev_free_cash_flow|1.3147|2019-01-04/ev_free_cash_flow|1.4463|2019-01-07/ev_free_cash_flow|1.5248|2019-01-08/ev_free_cash_flow|1.2912|2019-01-09/ev_free_cash_flow|1.3363|2019-01-10/ev_free_cash_flow|1.3069|2019-01-11/ev_free_cash_flow|1.3206|2019-01-14/ev_free_cash_flow|1.2912|2019-01-15/ev_free_cash_flow|1.3677|2019-01-16/ev_free_cash_flow|1.4306|2019-01-17/ev_free_cash_flow|1.5209|2019-01-18/ev_free_cash_flow|1.4031|2019-01-22/ev_free_cash_flow|1.4777|2019-01-23/ev_free_cash_flow|1.4954|2019-01-24/ev_free_cash_flow|1.5189|2019-01-25/ev_free_cash_flow|1.5975|2019-01-28/ev_free_cash_flow|1.5523|2019-01-29/ev_free_cash_flow|1.5778|2019-01-30/ev_free_cash_flow|1.5955|2019-01-31/ev_free_cash_flow|1.6269|2019-02-01/ev_free_cash_flow|1.731|2019-02-04/ev_free_cash_flow|1.7958|2019-02-05/ev_free_cash_flow|1.8527|2019-02-06/ev_free_cash_flow|1.8056|2019-02-07/ev_free_cash_flow|1.6976|2019-02-08/ev_free_cash_flow|1.7487|2019-02-11/ev_free_cash_flow|1.839|2019-02-12/ev_free_cash_flow|1.784|2019-02-13/ev_free_cash_flow|1.7742|2019-02-14/ev_free_cash_flow|1.7114|2019-02-15/ev_free_cash_flow|1.729|2019-02-19/ev_free_cash_flow|1.9018|2019-02-20/ev_free_cash_flow|1.8488|2019-02-21/ev_free_cash_flow|1.7369|2019-02-22/ev_free_cash_flow|1.7938|2019-02-25/ev_free_cash_flow|1.8292|2019-02-26/ev_free_cash_flow|1.8626|2019-02-27/ev_free_cash_flow|2.0805|2019-02-28/ev_free_cash_flow|1.9352|2019-01-02/ps_ratio|0.9153|2019-01-03/ps_ratio|0.8835|2019-01-04/ps_ratio|0.9086|2019-01-07/ps_ratio|0.9236|2019-01-08/ps_ratio|0.879|2019-01-09/ps_ratio|0.8876|2019-01-10/ps_ratio|0.882|2019-01-11/ps_ratio|0.8846|2019-01-14/ps_ratio|0.879|2019-01-15/ps_ratio|0.8936|2019-01-16/ps_ratio|0.9056|2019-01-17/ps_ratio|0.9228|2019-01-18/ps_ratio|0.9003|2019-01-22/ps_ratio|0.9146|2019-01-23/ps_ratio|0.918|2019-01-24/ps_ratio|0.9225|2019-01-25/ps_ratio|0.9375|2019-01-28/ps_ratio|0.9288|2019-01-29/ps_ratio|0.9337|2019-01-30/ps_ratio|0.9371|2019-01-31/ps_ratio|0.9431|2019-02-01/ps_ratio|0.963|2019-02-04/ps_ratio|0.9753|2019-02-05/ps_ratio|0.9862|2019-02-06/ps_ratio|0.9772|2019-02-07/ps_ratio|0.9566|2019-02-08/ps_ratio|0.9663|2019-02-11/ps_ratio|0.9836|2019-02-12/ps_ratio|0.9731|2019-02-13/ps_ratio|0.9712|2019-02-14/ps_ratio|0.9592|2019-02-15/ps_ratio|0.9626|2019-02-19/ps_ratio|0.9956|2019-02-20/ps_ratio|0.9855|2019-02-21/ps_ratio|0.9641|2019-02-22/ps_ratio|0.975|2019-02-25/ps_ratio|0.9817|2019-02-26/ps_ratio|0.9881|2019-02-27/ps_ratio|1.0297|2019-02-28/ps_ratio|1.002|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.1051|2019-01-31/percent_of_shares_outstanding|9.4441|2019-02-15/percent_of_shares_outstanding|9.6641|2019-02-28/percent_of_shares_outstanding|9.3213|2019-01-02/price|24.41|2019-01-03/price|23.56|2019-01-04/price|24.23|2019-01-07/price|24.63|2019-01-08/price|23.44|2019-01-09/price|23.67|2019-01-10/price|23.52|2019-01-11/price|23.59|2019-01-14/price|23.44|2019-01-15/price|23.83|2019-01-16/price|24.15|2019-01-17/price|24.61|2019-01-18/price|24.01|2019-01-22/price|24.39|2019-01-23/price|24.48|2019-01-24/price|24.6|2019-01-25/price|25|2019-01-28/price|24.77|2019-01-29/price|24.9|2019-01-30/price|24.99|2019-01-31/price|25.15|2019-02-01/price|25.68|2019-02-04/price|26.01|2019-02-05/price|26.3|2019-02-06/price|26.06|2019-02-07/price|25.51|2019-02-08/price|25.77|2019-02-11/price|26.23|2019-02-12/price|25.95|2019-02-13/price|25.9|2019-02-14/price|25.58|2019-02-15/price|25.67|2019-02-19/price|26.55|2019-02-20/price|26.28|2019-02-21/price|25.71|2019-02-22/price|26|2019-02-25/price|26.18|2019-02-26/price|26.35|2019-02-27/price|27.46|2019-02-28/price|26.72|2019-01-02/total_return_price|24.41|2019-01-03/total_return_price|23.56|2019-01-04/total_return_price|24.23|2019-01-07/total_return_price|24.63|2019-01-08/total_return_price|23.44|2019-01-09/total_return_price|23.67|2019-01-10/total_return_price|23.52|2019-01-11/total_return_price|23.59|2019-01-14/total_return_price|23.44|2019-01-15/total_return_price|23.83|2019-01-16/total_return_price|24.15|2019-01-17/total_return_price|24.61|2019-01-18/total_return_price|24.01|2019-01-22/total_return_price|24.39|2019-01-23/total_return_price|24.48|2019-01-24/total_return_price|24.6|2019-01-25/total_return_price|25|2019-01-28/total_return_price|24.77|2019-01-29/total_return_price|24.9|2019-01-30/total_return_price|24.99|2019-01-31/total_return_price|25.15|2019-02-01/total_return_price|25.68|2019-02-04/total_return_price|26.01|2019-02-05/total_return_price|26.3|2019-02-06/total_return_price|26.06|2019-02-07/total_return_price|25.51|2019-02-08/total_return_price|25.77|2019-02-11/total_return_price|26.23|2019-02-12/total_return_price|25.95|2019-02-13/total_return_price|25.9|2019-02-14/total_return_price|25.58|2019-02-15/total_return_price|25.67|2019-02-19/total_return_price|26.55|2019-02-20/total_return_price|26.28|2019-02-21/total_return_price|25.71|2019-02-22/total_return_price|26|2019-02-25/total_return_price|26.18|2019-02-26/total_return_price|26.35|2019-02-27/total_return_price|27.46|2019-02-28/total_return_price|26.72|2019-01-02/enterprise_value|196.3791|2019-01-03/enterprise_value|174.2577|2019-01-04/enterprise_value|191.6946|2019-01-07/enterprise_value|202.1047|2019-01-08/enterprise_value|171.1347|2019-01-09/enterprise_value|177.1205|2019-01-10/enterprise_value|173.2167|2019-01-11/enterprise_value|175.0385|2019-01-14/enterprise_value|171.1347|2019-01-15/enterprise_value|181.2845|2019-01-16/enterprise_value|189.6126|2019-01-17/enterprise_value|201.5842|2019-01-18/enterprise_value|185.9691|2019-01-22/enterprise_value|195.8586|2019-01-23/enterprise_value|198.2009|2019-01-24/enterprise_value|201.3239|2019-01-25/enterprise_value|211.734|2019-01-28/enterprise_value|205.7482|2019-01-29/enterprise_value|209.1315|2019-01-30/enterprise_value|211.4737|2019-01-31/enterprise_value|215.6378|2019-02-01/enterprise_value|229.4311|2019-02-04/enterprise_value|238.0195|2019-02-05/enterprise_value|245.5668|2019-02-06/enterprise_value|239.3207|2019-02-07/enterprise_value|225.0069|2019-02-08/enterprise_value|231.7734|2019-02-11/enterprise_value|243.745|2019-02-12/enterprise_value|236.4579|2019-02-13/enterprise_value|235.1567|2019-02-14/enterprise_value|226.8286|2019-02-15/enterprise_value|229.1709|2019-02-19/enterprise_value|252.0731|2019-02-20/enterprise_value|245.0463|2019-02-21/enterprise_value|230.2119|2019-02-22/enterprise_value|237.7592|2019-02-25/enterprise_value|242.4437|2019-02-26/enterprise_value|246.868|2019-02-27/enterprise_value|275.756|2019-02-28/enterprise_value|256.4973
russ2000_2_0231|EVOP|201903|945.301|221.083|9.515|98.037|628.35|2810.739|901.827|1908.912||-193.264|-328.657||0.7971|-21.8373|25.2463|0.2469|1.227||||-3.8069|0|-29.8333|14.3032|26.3656|-0.2||111.518|87.435|66.422|-18.031|-5.29|-10.977|29.05|29.05|436.8116|29.23|2019-04-01/ev_revenues|0.8058|2019-04-02/ev_revenues|0.7666|2019-04-03/ev_revenues|0.7057|2019-04-04/ev_revenues|0.7429|2019-04-05/ev_revenues|0.7787|2019-04-08/ev_revenues|1.0531|2019-04-09/ev_revenues|1.0725|2019-04-10/ev_revenues|1.0686|2019-04-11/ev_revenues|1.0856|2019-04-12/ev_revenues|1.0703|2019-04-15/ev_revenues|1.0586|2019-04-16/ev_revenues|1.0415|2019-04-17/ev_revenues|1.0945|2019-04-18/ev_revenues|1.0556|2019-04-22/ev_revenues|1.048|2019-04-23/ev_revenues|1.1009|2019-04-24/ev_revenues|1.0786|2019-04-25/ev_revenues|1.1131|2019-04-26/ev_revenues|1.1773|2019-04-29/ev_revenues|1.1561|2019-04-30/ev_revenues|1.1414|2019-05-01/ev_revenues|1.122|2019-05-02/ev_revenues|1.1084|2019-05-03/ev_revenues|1.1167|2019-05-06/ev_revenues|1.0996|2019-05-07/ev_revenues|1.076|2019-05-08/ev_revenues|1.0466|2019-05-09/ev_revenues|1.0696|2019-05-10/ev_revenues|1.0984|2019-05-13/ev_revenues|1.0619|2019-05-14/ev_revenues|1.0584|2019-05-15/ev_revenues|1.0984|2019-05-16/ev_revenues|1.0707|2019-05-17/ev_revenues|1.0542|2019-05-20/ev_revenues|1.0589|2019-05-21/ev_revenues|1.0807|2019-05-22/ev_revenues|1.069|2019-05-23/ev_revenues|1.0266|2019-05-24/ev_revenues|1.0978|2019-05-28/ev_revenues|1.1838|2019-05-29/ev_revenues|1.1614|2019-05-30/ev_revenues|1.182|2019-05-31/ev_revenues|1.1255|2019-04-01/ev_free_cash_flow|25.5221|2019-04-02/ev_free_cash_flow|24.2809|2019-04-03/ev_free_cash_flow|22.35|2019-04-04/ev_free_cash_flow|23.53|2019-04-05/ev_free_cash_flow|24.664|2019-04-08/ev_free_cash_flow|33.3528|2019-04-09/ev_free_cash_flow|33.9682|2019-04-10/ev_free_cash_flow|33.8436|2019-04-11/ev_free_cash_flow|34.3842|2019-04-12/ev_free_cash_flow|33.8995|2019-04-15/ev_free_cash_flow|33.5267|2019-04-16/ev_free_cash_flow|32.986|2019-04-17/ev_free_cash_flow|34.6639|2019-04-18/ev_free_cash_flow|33.4334|2019-04-22/ev_free_cash_flow|33.1911|2019-04-23/ev_free_cash_flow|34.869|2019-04-24/ev_free_cash_flow|34.1605|2019-04-25/ev_free_cash_flow|35.2553|2019-04-26/ev_free_cash_flow|37.2886|2019-04-29/ev_free_cash_flow|36.617|2019-04-30/ev_free_cash_flow|36.1507|2019-05-01/ev_free_cash_flow|35.5351|2019-05-02/ev_free_cash_flow|35.1061|2019-05-03/ev_free_cash_flow|35.3672|2019-05-06/ev_free_cash_flow|34.8262|2019-05-07/ev_free_cash_flow|34.0801|2019-05-08/ev_free_cash_flow|33.1474|2019-05-09/ev_free_cash_flow|33.8749|2019-05-10/ev_free_cash_flow|34.7889|2019-05-13/ev_free_cash_flow|33.6324|2019-05-14/ev_free_cash_flow|33.5204|2019-05-15/ev_free_cash_flow|34.7889|2019-05-16/ev_free_cash_flow|33.9122|2019-05-17/ev_free_cash_flow|33.3899|2019-05-20/ev_free_cash_flow|33.5391|2019-05-21/ev_free_cash_flow|34.2293|2019-05-22/ev_free_cash_flow|33.8562|2019-05-23/ev_free_cash_flow|32.5131|2019-05-24/ev_free_cash_flow|34.7703|2019-05-28/ev_free_cash_flow|37.4938|2019-05-29/ev_free_cash_flow|36.7849|2019-05-30/ev_free_cash_flow|37.4378|2019-05-31/ev_free_cash_flow|35.647|2019-04-01/ps_ratio|1.2346|2019-04-02/ps_ratio|1.2004|2019-04-03/ps_ratio|1.1472|2019-04-04/ps_ratio|1.1797|2019-04-05/ps_ratio|1.211|2019-04-08/ps_ratio|1.1919|2019-04-09/ps_ratio|1.2059|2019-04-10/ps_ratio|1.2033|2019-04-11/ps_ratio|1.2156|2019-04-12/ps_ratio|1.2046|2019-04-15/ps_ratio|1.1962|2019-04-16/ps_ratio|1.1839|2019-04-17/ps_ratio|1.2219|2019-04-18/ps_ratio|1.1941|2019-04-22/ps_ratio|1.1886|2019-04-23/ps_ratio|1.2266|2019-04-24/ps_ratio|1.2105|2019-04-25/ps_ratio|1.2346|2019-04-26/ps_ratio|1.2806|2019-04-29/ps_ratio|1.2654|2019-04-30/ps_ratio|1.2549|2019-05-01/ps_ratio|1.2409|2019-05-02/ps_ratio|1.2312|2019-05-03/ps_ratio|1.2371|2019-05-06/ps_ratio|1.2249|2019-05-07/ps_ratio|1.208|2019-05-08/ps_ratio|1.1869|2019-05-09/ps_ratio|1.2033|2019-05-10/ps_ratio|1.224|2019-05-13/ps_ratio|1.1979|2019-05-14/ps_ratio|1.1953|2019-05-15/ps_ratio|1.224|2019-05-16/ps_ratio|1.2042|2019-05-17/ps_ratio|1.1924|2019-05-20/ps_ratio|1.1957|2019-05-21/ps_ratio|1.2114|2019-05-22/ps_ratio|1.2029|2019-05-23/ps_ratio|1.1725|2019-05-24/ps_ratio|1.2236|2019-05-28/ps_ratio|1.2853|2019-05-29/ps_ratio|1.2692|2019-05-30/ps_ratio|1.284|2019-05-31/ps_ratio|1.2435|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.3423|2019-04-30/percent_of_shares_outstanding|8.7822|2019-05-15/percent_of_shares_outstanding|8.4149|2019-05-31/percent_of_shares_outstanding|8.4212|2019-04-01/price|29.23|2019-04-02/price|28.42|2019-04-03/price|27.16|2019-04-04/price|27.93|2019-04-05/price|28.67|2019-04-08/price|28.22|2019-04-09/price|28.55|2019-04-10/price|28.49|2019-04-11/price|28.78|2019-04-12/price|28.52|2019-04-15/price|28.32|2019-04-16/price|28.03|2019-04-17/price|28.93|2019-04-18/price|28.27|2019-04-22/price|28.14|2019-04-23/price|29.04|2019-04-24/price|28.66|2019-04-25/price|29.23|2019-04-26/price|30.32|2019-04-29/price|29.96|2019-04-30/price|29.71|2019-05-01/price|29.38|2019-05-02/price|29.15|2019-05-03/price|29.29|2019-05-06/price|29|2019-05-07/price|28.6|2019-05-08/price|28.1|2019-05-09/price|28.49|2019-05-10/price|28.98|2019-05-13/price|28.36|2019-05-14/price|28.3|2019-05-15/price|28.98|2019-05-16/price|28.51|2019-05-17/price|28.23|2019-05-20/price|28.31|2019-05-21/price|28.68|2019-05-22/price|28.48|2019-05-23/price|27.76|2019-05-24/price|28.97|2019-05-28/price|30.43|2019-05-29/price|30.05|2019-05-30/price|30.4|2019-05-31/price|29.44|2019-04-01/total_return_price|29.23|2019-04-02/total_return_price|28.42|2019-04-03/total_return_price|27.16|2019-04-04/total_return_price|27.93|2019-04-05/total_return_price|28.67|2019-04-08/total_return_price|28.22|2019-04-09/total_return_price|28.55|2019-04-10/total_return_price|28.49|2019-04-11/total_return_price|28.78|2019-04-12/total_return_price|28.52|2019-04-15/total_return_price|28.32|2019-04-16/total_return_price|28.03|2019-04-17/total_return_price|28.93|2019-04-18/total_return_price|28.27|2019-04-22/total_return_price|28.14|2019-04-23/total_return_price|29.04|2019-04-24/total_return_price|28.66|2019-04-25/total_return_price|29.23|2019-04-26/total_return_price|30.32|2019-04-29/total_return_price|29.96|2019-04-30/total_return_price|29.71|2019-05-01/total_return_price|29.38|2019-05-02/total_return_price|29.15|2019-05-03/total_return_price|29.29|2019-05-06/total_return_price|29|2019-05-07/total_return_price|28.6|2019-05-08/total_return_price|28.1|2019-05-09/total_return_price|28.49|2019-05-10/total_return_price|28.98|2019-05-13/total_return_price|28.36|2019-05-14/total_return_price|28.3|2019-05-15/total_return_price|28.98|2019-05-16/total_return_price|28.51|2019-05-17/total_return_price|28.23|2019-05-20/total_return_price|28.31|2019-05-21/total_return_price|28.68|2019-05-22/total_return_price|28.48|2019-05-23/total_return_price|27.76|2019-05-24/total_return_price|28.97|2019-05-28/total_return_price|30.43|2019-05-29/total_return_price|30.05|2019-05-30/total_return_price|30.4|2019-05-31/total_return_price|29.44|2019-04-01/enterprise_value|441.5841|2019-04-02/enterprise_value|420.1077|2019-04-03/enterprise_value|386.7|2019-04-04/enterprise_value|407.1158|2019-04-05/enterprise_value|426.7362|2019-04-08/enterprise_value|577.0699|2019-04-09/enterprise_value|587.7171|2019-04-10/enterprise_value|585.5618|2019-04-11/enterprise_value|594.9162|2019-04-12/enterprise_value|586.5295|2019-04-15/enterprise_value|580.0782|2019-04-16/enterprise_value|570.7239|2019-04-17/enterprise_value|599.7547|2019-04-18/enterprise_value|578.4654|2019-04-22/enterprise_value|574.2721|2019-04-23/enterprise_value|603.3029|2019-04-24/enterprise_value|591.0454|2019-04-25/enterprise_value|609.9869|2019-04-26/enterprise_value|645.1671|2019-04-29/enterprise_value|633.548|2019-04-30/enterprise_value|625.4791|2019-05-01/enterprise_value|614.8283|2019-05-02/enterprise_value|607.4049|2019-05-03/enterprise_value|611.9235|2019-05-06/enterprise_value|602.5636|2019-05-07/enterprise_value|589.6534|2019-05-08/enterprise_value|573.5157|2019-05-09/enterprise_value|586.1031|2019-05-10/enterprise_value|601.9181|2019-05-13/enterprise_value|581.9073|2019-05-14/enterprise_value|579.9708|2019-05-15/enterprise_value|601.9181|2019-05-16/enterprise_value|586.7487|2019-05-17/enterprise_value|577.7115|2019-05-20/enterprise_value|580.2936|2019-05-21/enterprise_value|592.2355|2019-05-22/enterprise_value|585.7804|2019-05-23/enterprise_value|562.5421|2019-05-24/enterprise_value|601.5953|2019-05-28/enterprise_value|648.7174|2019-05-29/enterprise_value|636.4528|2019-05-30/enterprise_value|647.7492|2019-05-31/enterprise_value|616.7648
russ2000_2_0231|EVOP|201906|978.782|252.372|8.722|95.479|624.628|2933.678|913.517|2020.161||-420.867|-419.722||1.5254|-22.2844|10.2255|0.4374|1.5933||||-1.6675|0|0.028|7.1218|31.8985|0.01||122.517|97.765|66.306|-1.369|0.463|-10.534|31.53|31.53|807.8749|29.58|2019-07-01/ev_revenues|1.4058|2019-07-02/ev_revenues|1.372|2019-07-03/ev_revenues|1.3788|2019-07-05/ev_revenues|1.3647|2019-07-08/ev_revenues|1.3855|2019-07-09/ev_revenues|1.396|2019-07-10/ev_revenues|1.3862|2019-07-11/ev_revenues|1.3763|2019-07-12/ev_revenues|1.3812|2019-07-15/ev_revenues|1.3941|2019-07-16/ev_revenues|1.4113|2019-07-17/ev_revenues|1.4236|2019-07-18/ev_revenues|1.4665|2019-07-19/ev_revenues|1.4573|2019-07-22/ev_revenues|1.4291|2019-07-23/ev_revenues|1.4506|2019-07-24/ev_revenues|1.4499|2019-07-25/ev_revenues|1.4634|2019-07-26/ev_revenues|1.4861|2019-07-29/ev_revenues|1.5254|2019-07-30/ev_revenues|1.496|2019-07-31/ev_revenues|1.5021|2019-08-01/ev_revenues|1.4978|2019-08-02/ev_revenues|1.5027|2019-08-05/ev_revenues|1.4487|2019-08-06/ev_revenues|1.4505|2019-08-07/ev_revenues|1.4333|2019-08-08/ev_revenues|1.4438|2019-08-09/ev_revenues|1.3922|2019-08-12/ev_revenues|1.3959|2019-08-13/ev_revenues|1.3437|2019-08-14/ev_revenues|1.297|2019-08-15/ev_revenues|1.5205|2019-08-16/ev_revenues|1.5274|2019-08-19/ev_revenues|1.5578|2019-08-20/ev_revenues|1.5578|2019-08-21/ev_revenues|1.564|2019-08-22/ev_revenues|1.5896|2019-08-23/ev_revenues|1.5855|2019-08-26/ev_revenues|1.62|2019-08-27/ev_revenues|1.6179|2019-08-28/ev_revenues|1.6249|2019-08-29/ev_revenues|1.6484|2019-08-30/ev_revenues|1.6428|2019-07-01/ev_free_cash_flow|9.4236|2019-07-02/ev_free_cash_flow|9.1975|2019-07-03/ev_free_cash_flow|9.2427|2019-07-05/ev_free_cash_flow|9.1481|2019-07-08/ev_free_cash_flow|9.2879|2019-07-09/ev_free_cash_flow|9.3578|2019-07-10/ev_free_cash_flow|9.2921|2019-07-11/ev_free_cash_flow|9.2263|2019-07-12/ev_free_cash_flow|9.2592|2019-07-15/ev_free_cash_flow|9.3455|2019-07-16/ev_free_cash_flow|9.4606|2019-07-17/ev_free_cash_flow|9.5429|2019-07-18/ev_free_cash_flow|9.8307|2019-07-19/ev_free_cash_flow|9.7691|2019-07-22/ev_free_cash_flow|9.5799|2019-07-23/ev_free_cash_flow|9.7238|2019-07-24/ev_free_cash_flow|9.7197|2019-07-25/ev_free_cash_flow|9.8102|2019-07-26/ev_free_cash_flow|9.9623|2019-07-29/ev_free_cash_flow|10.2255|2019-07-30/ev_free_cash_flow|10.0281|2019-07-31/ev_free_cash_flow|10.0694|2019-08-01/ev_free_cash_flow|10.0406|2019-08-02/ev_free_cash_flow|10.0735|2019-08-05/ev_free_cash_flow|9.7113|2019-08-06/ev_free_cash_flow|9.7236|2019-08-07/ev_free_cash_flow|9.6084|2019-08-08/ev_free_cash_flow|9.6784|2019-08-09/ev_free_cash_flow|9.3326|2019-08-12/ev_free_cash_flow|9.3573|2019-08-13/ev_free_cash_flow|9.0074|2019-08-14/ev_free_cash_flow|8.6946|2019-08-15/ev_free_cash_flow|10.1925|2019-08-16/ev_free_cash_flow|10.2389|2019-08-19/ev_free_cash_flow|10.4427|2019-08-20/ev_free_cash_flow|10.4427|2019-08-21/ev_free_cash_flow|10.4844|2019-08-22/ev_free_cash_flow|10.6559|2019-08-23/ev_free_cash_flow|10.6281|2019-08-26/ev_free_cash_flow|10.8598|2019-08-27/ev_free_cash_flow|10.8459|2019-08-28/ev_free_cash_flow|10.8922|2019-08-29/ev_free_cash_flow|11.0497|2019-08-30/ev_free_cash_flow|11.0127|2019-07-01/ps_ratio|1.4947|2019-07-02/ps_ratio|1.4669|2019-07-03/ps_ratio|1.4725|2019-07-05/ps_ratio|1.4609|2019-07-08/ps_ratio|1.478|2019-07-09/ps_ratio|1.4866|2019-07-10/ps_ratio|1.4785|2019-07-11/ps_ratio|1.4705|2019-07-12/ps_ratio|1.4745|2019-07-15/ps_ratio|1.4851|2019-07-16/ps_ratio|1.4993|2019-07-17/ps_ratio|1.5094|2019-07-18/ps_ratio|1.5447|2019-07-19/ps_ratio|1.5372|2019-07-22/ps_ratio|1.5139|2019-07-23/ps_ratio|1.5316|2019-07-24/ps_ratio|1.5311|2019-07-25/ps_ratio|1.5422|2019-07-26/ps_ratio|1.5609|2019-07-29/ps_ratio|1.5933|2019-07-30/ps_ratio|1.569|2019-07-31/ps_ratio|1.5725|2019-08-01/ps_ratio|1.569|2019-08-02/ps_ratio|1.573|2019-08-05/ps_ratio|1.5286|2019-08-06/ps_ratio|1.5301|2019-08-07/ps_ratio|1.5159|2019-08-08/ps_ratio|1.5245|2019-08-09/ps_ratio|1.4821|2019-08-12/ps_ratio|1.4851|2019-08-13/ps_ratio|1.4422|2019-08-14/ps_ratio|1.4038|2019-08-15/ps_ratio|1.4103|2019-08-16/ps_ratio|1.4154|2019-08-19/ps_ratio|1.4376|2019-08-20/ps_ratio|1.4376|2019-08-21/ps_ratio|1.4422|2019-08-22/ps_ratio|1.4609|2019-08-23/ps_ratio|1.4578|2019-08-26/ps_ratio|1.4831|2019-08-27/ps_ratio|1.4816|2019-08-28/ps_ratio|1.4866|2019-08-29/ps_ratio|1.5038|2019-08-30/ps_ratio|1.4998|2019-07-01/peg_ratio|-0.1701|2019-07-02/peg_ratio|-0.167|2019-07-03/peg_ratio|-0.1676|2019-07-05/peg_ratio|-0.1663|2019-07-08/peg_ratio|-0.1682|2019-07-09/peg_ratio|-0.1692|2019-07-10/peg_ratio|-0.1683|2019-07-11/peg_ratio|-0.1674|2019-07-12/peg_ratio|-0.1678|2019-07-15/peg_ratio|-0.169|2019-07-16/peg_ratio|-0.1707|2019-07-17/peg_ratio|-0.1718|2019-07-18/peg_ratio|-0.1758|2019-07-19/peg_ratio|-0.175|2019-07-22/peg_ratio|-0.1723|2019-07-23/peg_ratio|-0.1743|2019-07-24/peg_ratio|-0.1743|2019-07-25/peg_ratio|-0.1755|2019-07-26/peg_ratio|-0.1777|2019-07-29/peg_ratio|-0.1813|2019-07-30/peg_ratio|-0.1786|2019-07-31/peg_ratio|-0.179|2019-08-01/peg_ratio|-0.1786|2019-08-02/peg_ratio|-0.179|2019-08-05/peg_ratio|-0.174|2019-08-06/peg_ratio|-0.1742|2019-08-07/peg_ratio|-0.1725|2019-08-08/peg_ratio|-0.1735|2019-08-09/peg_ratio|-0.1687|2019-08-12/peg_ratio|-0.169|2019-08-13/peg_ratio|-0.1642|2019-08-14/peg_ratio|-0.1598|2019-08-15/peg_ratio|-0.1605|2019-08-16/peg_ratio|-0.1611|2019-08-19/peg_ratio|-0.1636|2019-08-20/peg_ratio|-0.1636|2019-08-21/peg_ratio|-0.1642|2019-08-22/peg_ratio|-0.1663|2019-08-23/peg_ratio|-0.1659|2019-08-26/peg_ratio|-0.1688|2019-08-27/peg_ratio|-0.1686|2019-08-28/peg_ratio|-0.1692|2019-08-29/peg_ratio|-0.1712|2019-08-30/peg_ratio|-0.1707|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.3571|2019-07-31/percent_of_shares_outstanding|5.8282|2019-08-15/percent_of_shares_outstanding|5.7926|2019-08-30/percent_of_shares_outstanding|4.9473|2019-07-01/price|29.58|2019-07-02/price|29.03|2019-07-03/price|29.14|2019-07-05/price|28.91|2019-07-08/price|29.25|2019-07-09/price|29.42|2019-07-10/price|29.26|2019-07-11/price|29.1|2019-07-12/price|29.18|2019-07-15/price|29.39|2019-07-16/price|29.67|2019-07-17/price|29.87|2019-07-18/price|30.57|2019-07-19/price|30.42|2019-07-22/price|29.96|2019-07-23/price|30.31|2019-07-24/price|30.3|2019-07-25/price|30.52|2019-07-26/price|30.89|2019-07-29/price|31.53|2019-07-30/price|31.05|2019-07-31/price|31.12|2019-08-01/price|31.05|2019-08-02/price|31.13|2019-08-05/price|30.25|2019-08-06/price|30.28|2019-08-07/price|30|2019-08-08/price|30.17|2019-08-09/price|29.33|2019-08-12/price|29.39|2019-08-13/price|28.54|2019-08-14/price|27.78|2019-08-15/price|27.91|2019-08-16/price|28.01|2019-08-19/price|28.45|2019-08-20/price|28.45|2019-08-21/price|28.54|2019-08-22/price|28.91|2019-08-23/price|28.85|2019-08-26/price|29.35|2019-08-27/price|29.32|2019-08-28/price|29.42|2019-08-29/price|29.76|2019-08-30/price|29.68|2019-07-01/total_return_price|29.58|2019-07-02/total_return_price|29.03|2019-07-03/total_return_price|29.14|2019-07-05/total_return_price|28.91|2019-07-08/total_return_price|29.25|2019-07-09/total_return_price|29.42|2019-07-10/total_return_price|29.26|2019-07-11/total_return_price|29.1|2019-07-12/total_return_price|29.18|2019-07-15/total_return_price|29.39|2019-07-16/total_return_price|29.67|2019-07-17/total_return_price|29.87|2019-07-18/total_return_price|30.57|2019-07-19/total_return_price|30.42|2019-07-22/total_return_price|29.96|2019-07-23/total_return_price|30.31|2019-07-24/total_return_price|30.3|2019-07-25/total_return_price|30.52|2019-07-26/total_return_price|30.89|2019-07-29/total_return_price|31.53|2019-07-30/total_return_price|31.05|2019-07-31/total_return_price|31.12|2019-08-01/total_return_price|31.05|2019-08-02/total_return_price|31.13|2019-08-05/total_return_price|30.25|2019-08-06/total_return_price|30.28|2019-08-07/total_return_price|30|2019-08-08/total_return_price|30.17|2019-08-09/total_return_price|29.33|2019-08-12/total_return_price|29.39|2019-08-13/total_return_price|28.54|2019-08-14/total_return_price|27.78|2019-08-15/total_return_price|27.91|2019-08-16/total_return_price|28.01|2019-08-19/total_return_price|28.45|2019-08-20/total_return_price|28.45|2019-08-21/total_return_price|28.54|2019-08-22/total_return_price|28.91|2019-08-23/total_return_price|28.85|2019-08-26/total_return_price|29.35|2019-08-27/total_return_price|29.32|2019-08-28/total_return_price|29.42|2019-08-29/total_return_price|29.76|2019-08-30/total_return_price|29.68|2019-07-01/enterprise_value|744.5242|2019-07-02/enterprise_value|726.6561|2019-07-03/enterprise_value|730.2298|2019-07-05/enterprise_value|722.7576|2019-07-08/enterprise_value|733.8034|2019-07-09/enterprise_value|739.3262|2019-07-10/enterprise_value|734.1282|2019-07-11/enterprise_value|728.9302|2019-07-12/enterprise_value|731.5292|2019-07-15/enterprise_value|738.3516|2019-07-16/enterprise_value|747.4481|2019-07-17/enterprise_value|753.9456|2019-07-18/enterprise_value|776.6869|2019-07-19/enterprise_value|771.8138|2019-07-22/enterprise_value|756.8695|2019-07-23/enterprise_value|768.2401|2019-07-24/enterprise_value|767.9152|2019-07-25/enterprise_value|775.0625|2019-07-26/enterprise_value|787.0829|2019-07-29/enterprise_value|807.8749|2019-07-30/enterprise_value|792.2809|2019-07-31/enterprise_value|795.5415|2019-08-01/enterprise_value|793.2652|2019-08-02/enterprise_value|795.8667|2019-08-05/enterprise_value|767.2498|2019-08-06/enterprise_value|768.2254|2019-08-07/enterprise_value|759.12|2019-08-08/enterprise_value|764.6483|2019-08-09/enterprise_value|737.3321|2019-08-12/enterprise_value|739.2833|2019-08-13/enterprise_value|711.642|2019-08-14/enterprise_value|686.9274|2019-08-15/enterprise_value|805.2705|2019-08-16/enterprise_value|808.9313|2019-08-19/enterprise_value|825.0388|2019-08-20/enterprise_value|825.0388|2019-08-21/enterprise_value|828.3335|2019-08-22/enterprise_value|841.8784|2019-08-23/enterprise_value|839.6819|2019-08-26/enterprise_value|857.9859|2019-08-27/enterprise_value|856.8876|2019-08-28/enterprise_value|860.5484|2019-08-29/enterprise_value|872.9951|2019-08-30/enterprise_value|870.0665
russ2000_2_0231|EVOP|201909|681.434|311.809|9.899|91.712|633.348|2562.855|608.988|1953.867||-480.45|-471.603||1.8987|-89.9371|7.7367|0.602|1.712|||-0.1567|-1.5096|0|-1.8389|6.8661|34.6346|-0.05||122.363|98.298|63.864|-1.414|-1.844|-10.227|28.12|28.12|963.0462|27.73|2019-10-01/ev_revenues|1.8704|2019-10-02/ev_revenues|1.8133|2019-10-03/ev_revenues|1.8335|2019-10-04/ev_revenues|1.8632|2019-10-07/ev_revenues|1.8516|2019-10-08/ev_revenues|1.8169|2019-10-09/ev_revenues|1.835|2019-10-10/ev_revenues|1.8567|2019-10-11/ev_revenues|1.8987|2019-10-14/ev_revenues|1.8958|2019-10-15/ev_revenues|1.9287|2019-10-16/ev_revenues|1.9291|2019-10-17/ev_revenues|1.9544|2019-10-18/ev_revenues|1.9211|2019-10-21/ev_revenues|1.9515|2019-10-22/ev_revenues|1.903|2019-10-23/ev_revenues|1.903|2019-10-24/ev_revenues|1.9407|2019-10-25/ev_revenues|1.9638|2019-10-28/ev_revenues|1.962|2019-10-29/ev_revenues|1.9638|2019-10-30/ev_revenues|1.9842|2019-10-31/ev_revenues|1.9205|2019-11-01/ev_revenues|1.9238|2019-11-04/ev_revenues|1.8764|2019-11-05/ev_revenues|1.859|2019-11-06/ev_revenues|1.8482|2019-11-07/ev_revenues|1.8511|2019-11-08/ev_revenues|1.8872|2019-11-11/ev_revenues|1.8916|2019-11-12/ev_revenues|1.8583|2019-11-13/ev_revenues|1.8243|2019-11-14/ev_revenues|1.8699|2019-11-15/ev_revenues|1.8836|2019-11-18/ev_revenues|1.8377|2019-11-19/ev_revenues|1.8554|2019-11-20/ev_revenues|1.8554|2019-11-21/ev_revenues|1.8087|2019-11-22/ev_revenues|1.8178|2019-11-25/ev_revenues|1.8967|2019-11-26/ev_revenues|1.9386|2019-11-27/ev_revenues|1.9256|2019-11-29/ev_revenues|1.8945|2019-10-01/ev_free_cash_flow|7.6217|2019-10-02/ev_free_cash_flow|7.3887|2019-10-03/ev_free_cash_flow|7.4712|2019-10-04/ev_free_cash_flow|7.5922|2019-10-07/ev_free_cash_flow|7.545|2019-10-08/ev_free_cash_flow|7.4034|2019-10-09/ev_free_cash_flow|7.4771|2019-10-10/ev_free_cash_flow|7.5656|2019-10-11/ev_free_cash_flow|7.7367|2019-10-14/ev_free_cash_flow|7.7249|2019-10-15/ev_free_cash_flow|7.8591|2019-10-16/ev_free_cash_flow|7.8605|2019-10-17/ev_free_cash_flow|7.9638|2019-10-18/ev_free_cash_flow|7.8281|2019-10-21/ev_free_cash_flow|7.952|2019-10-22/ev_free_cash_flow|7.7544|2019-10-23/ev_free_cash_flow|7.7544|2019-10-24/ev_free_cash_flow|7.9077|2019-10-25/ev_free_cash_flow|8.0021|2019-10-28/ev_free_cash_flow|7.9947|2019-10-29/ev_free_cash_flow|8.0021|2019-10-30/ev_free_cash_flow|8.0852|2019-10-31/ev_free_cash_flow|7.8258|2019-11-01/ev_free_cash_flow|7.839|2019-11-04/ev_free_cash_flow|7.6459|2019-11-05/ev_free_cash_flow|7.5751|2019-11-06/ev_free_cash_flow|7.5309|2019-11-07/ev_free_cash_flow|7.5427|2019-11-08/ev_free_cash_flow|7.6901|2019-11-11/ev_free_cash_flow|7.7078|2019-11-12/ev_free_cash_flow|7.5722|2019-11-13/ev_free_cash_flow|7.4336|2019-11-14/ev_free_cash_flow|7.6194|2019-11-15/ev_free_cash_flow|7.6754|2019-11-18/ev_free_cash_flow|7.4882|2019-11-19/ev_free_cash_flow|7.5604|2019-11-20/ev_free_cash_flow|7.5604|2019-11-21/ev_free_cash_flow|7.3702|2019-11-22/ev_free_cash_flow|7.4071|2019-11-25/ev_free_cash_flow|7.7285|2019-11-26/ev_free_cash_flow|7.8995|2019-11-27/ev_free_cash_flow|7.8464|2019-11-29/ev_free_cash_flow|7.7196|2019-10-01/ps_ratio|1.6882|2019-10-02/ps_ratio|1.6401|2019-10-03/ps_ratio|1.6572|2019-10-04/ps_ratio|1.6821|2019-10-07/ps_ratio|1.6724|2019-10-08/ps_ratio|1.6432|2019-10-09/ps_ratio|1.6584|2019-10-10/ps_ratio|1.6767|2019-10-11/ps_ratio|1.712|2019-10-14/ps_ratio|1.7095|2019-10-15/ps_ratio|1.7372|2019-10-16/ps_ratio|1.7375|2019-10-17/ps_ratio|1.7588|2019-10-18/ps_ratio|1.7308|2019-10-21/ps_ratio|1.7564|2019-10-22/ps_ratio|1.7156|2019-10-23/ps_ratio|1.7156|2019-10-24/ps_ratio|1.7473|2019-10-25/ps_ratio|1.7668|2019-10-28/ps_ratio|1.7652|2019-10-29/ps_ratio|1.7668|2019-10-30/ps_ratio|1.7844|2019-10-31/ps_ratio|1.7308|2019-11-01/ps_ratio|1.7336|2019-11-04/ps_ratio|1.6937|2019-11-05/ps_ratio|1.6791|2019-11-06/ps_ratio|1.67|2019-11-07/ps_ratio|1.6724|2019-11-08/ps_ratio|1.7028|2019-11-11/ps_ratio|1.7065|2019-11-12/ps_ratio|1.6785|2019-11-13/ps_ratio|1.6499|2019-11-14/ps_ratio|1.6882|2019-11-15/ps_ratio|1.6998|2019-11-18/ps_ratio|1.6611|2019-11-19/ps_ratio|1.676|2019-11-20/ps_ratio|1.676|2019-11-21/ps_ratio|1.6368|2019-11-22/ps_ratio|1.6444|2019-11-25/ps_ratio|1.7107|2019-11-26/ps_ratio|1.7461|2019-11-27/ps_ratio|1.7351|2019-11-29/ps_ratio|1.7089|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.0914|2019-10-31/percent_of_shares_outstanding|6.2808|2019-11-15/percent_of_shares_outstanding|7.3761|2019-11-29/percent_of_shares_outstanding|7.4787|2019-10-01/price|27.73|2019-10-02/price|26.94|2019-10-03/price|27.22|2019-10-04/price|27.63|2019-10-07/price|27.47|2019-10-08/price|26.99|2019-10-09/price|27.24|2019-10-10/price|27.54|2019-10-11/price|28.12|2019-10-14/price|28.08|2019-10-15/price|28.535|2019-10-16/price|28.54|2019-10-17/price|28.89|2019-10-18/price|28.43|2019-10-21/price|28.85|2019-10-22/price|28.18|2019-10-23/price|28.18|2019-10-24/price|28.7|2019-10-25/price|29.02|2019-10-28/price|28.995|2019-10-29/price|29.02|2019-10-30/price|29.31|2019-10-31/price|28.43|2019-11-01/price|28.475|2019-11-04/price|27.82|2019-11-05/price|27.58|2019-11-06/price|27.43|2019-11-07/price|27.47|2019-11-08/price|27.97|2019-11-11/price|28.03|2019-11-12/price|27.57|2019-11-13/price|27.1|2019-11-14/price|27.73|2019-11-15/price|27.92|2019-11-18/price|27.285|2019-11-19/price|27.53|2019-11-20/price|27.53|2019-11-21/price|26.885|2019-11-22/price|27.01|2019-11-25/price|28.1|2019-11-26/price|28.68|2019-11-27/price|28.5|2019-11-29/price|28.07|2019-10-01/total_return_price|27.73|2019-10-02/total_return_price|26.94|2019-10-03/total_return_price|27.22|2019-10-04/total_return_price|27.63|2019-10-07/total_return_price|27.47|2019-10-08/total_return_price|26.99|2019-10-09/total_return_price|27.24|2019-10-10/total_return_price|27.54|2019-10-11/total_return_price|28.12|2019-10-14/total_return_price|28.08|2019-10-15/total_return_price|28.535|2019-10-16/total_return_price|28.54|2019-10-17/total_return_price|28.89|2019-10-18/total_return_price|28.43|2019-10-21/total_return_price|28.85|2019-10-22/total_return_price|28.18|2019-10-23/total_return_price|28.18|2019-10-24/total_return_price|28.7|2019-10-25/total_return_price|29.02|2019-10-28/total_return_price|28.995|2019-10-29/total_return_price|29.02|2019-10-30/total_return_price|29.31|2019-10-31/total_return_price|28.43|2019-11-01/total_return_price|28.475|2019-11-04/total_return_price|27.82|2019-11-05/total_return_price|27.58|2019-11-06/total_return_price|27.43|2019-11-07/total_return_price|27.47|2019-11-08/total_return_price|27.97|2019-11-11/total_return_price|28.03|2019-11-12/total_return_price|27.57|2019-11-13/total_return_price|27.1|2019-11-14/total_return_price|27.73|2019-11-15/total_return_price|27.92|2019-11-18/total_return_price|27.285|2019-11-19/total_return_price|27.53|2019-11-20/total_return_price|27.53|2019-11-21/total_return_price|26.885|2019-11-22/total_return_price|27.01|2019-11-25/total_return_price|28.1|2019-11-26/total_return_price|28.68|2019-11-27/total_return_price|28.5|2019-11-29/total_return_price|28.07|2019-10-01/enterprise_value|948.7287|2019-10-02/enterprise_value|919.7265|2019-10-03/enterprise_value|930.0058|2019-10-04/enterprise_value|945.0575|2019-10-07/enterprise_value|939.1837|2019-10-08/enterprise_value|921.5621|2019-10-09/enterprise_value|930.74|2019-10-10/enterprise_value|941.7535|2019-10-11/enterprise_value|963.0462|2019-10-14/enterprise_value|961.5777|2019-10-15/enterprise_value|978.2815|2019-10-16/enterprise_value|978.4651|2019-10-17/enterprise_value|991.3141|2019-10-18/enterprise_value|974.4268|2019-10-21/enterprise_value|989.8457|2019-10-22/enterprise_value|965.2489|2019-10-23/enterprise_value|965.2489|2019-10-24/enterprise_value|984.3389|2019-10-25/enterprise_value|996.0866|2019-10-28/enterprise_value|995.1688|2019-10-29/enterprise_value|996.0866|2019-10-30/enterprise_value|1006.4311|2019-10-31/enterprise_value|974.134|2019-11-01/enterprise_value|975.7855|2019-11-04/enterprise_value|951.7462|2019-11-05/enterprise_value|942.9379|2019-11-06/enterprise_value|937.4327|2019-11-07/enterprise_value|938.9007|2019-11-08/enterprise_value|957.2514|2019-11-11/enterprise_value|959.4534|2019-11-12/enterprise_value|942.5708|2019-11-13/enterprise_value|925.3212|2019-11-14/enterprise_value|948.443|2019-11-15/enterprise_value|955.4163|2019-11-18/enterprise_value|932.111|2019-11-19/enterprise_value|941.1028|2019-11-20/enterprise_value|941.1028|2019-11-21/enterprise_value|917.4305|2019-11-22/enterprise_value|922.0181|2019-11-25/enterprise_value|962.0225|2019-11-26/enterprise_value|983.3093|2019-11-27/enterprise_value|976.703|2019-11-29/enterprise_value|960.9215
russ2000_2_0231|EVOP|201912|696.165|304.089|9.128|140.128|636.398|2589.051|629.224|1959.827||-589.299|-587.358||2.525|-121.3824|-72.4409|0.7188|1.7777||||-1.2473|0|-1.9054|5.4092|37.892|-0.09||129.38|105.915|71.334|1.996|-3.434|-9.401|26.41|26.41|1226.5689|26.65|2020-01-02/ev_revenues|2.5453|2020-01-03/ev_revenues|2.5292|2020-01-06/ev_revenues|2.6141|2020-01-07/ev_revenues|2.6064|2020-01-08/ev_revenues|2.6175|2020-01-09/ev_revenues|2.6064|2020-01-10/ev_revenues|2.6387|2020-01-13/ev_revenues|2.6565|2020-01-14/ev_revenues|2.6727|2020-01-15/ev_revenues|2.6956|2020-01-16/ev_revenues|2.7176|2020-01-17/ev_revenues|2.6926|2020-01-21/ev_revenues|2.6557|2020-01-22/ev_revenues|2.6523|2020-01-23/ev_revenues|2.7049|2020-01-24/ev_revenues|2.6701|2020-01-27/ev_revenues|2.6429|2020-01-28/ev_revenues|2.6523|2020-01-29/ev_revenues|2.6523|2020-01-30/ev_revenues|2.6807|2020-01-31/ev_revenues|2.6353|2020-02-03/ev_revenues|2.671|2020-02-04/ev_revenues|2.7312|2020-02-05/ev_revenues|2.7015|2020-02-06/ev_revenues|2.749|2020-02-07/ev_revenues|2.7499|2020-02-10/ev_revenues|2.7588|2020-02-11/ev_revenues|2.744|2020-02-12/ev_revenues|2.7363|2020-02-13/ev_revenues|2.7431|2020-02-14/ev_revenues|2.7329|2020-02-18/ev_revenues|2.7842|2020-02-19/ev_revenues|2.8096|2020-02-20/ev_revenues|2.8105|2020-02-21/ev_revenues|2.751|2020-02-24/ev_revenues|2.7247|2020-02-25/ev_revenues|2.622|2020-02-26/ev_revenues|2.5583|2020-02-27/ev_revenues|2.554|2020-02-28/ev_revenues|2.43|2020-01-02/ev_free_cash_flow|-73.0253|2020-01-03/ev_free_cash_flow|-72.5626|2020-01-06/ev_free_cash_flow|-74.9979|2020-01-07/ev_free_cash_flow|-74.7787|2020-01-08/ev_free_cash_flow|-75.0953|2020-01-09/ev_free_cash_flow|-74.7787|2020-01-10/ev_free_cash_flow|-75.7041|2020-01-13/ev_free_cash_flow|-76.2155|2020-01-14/ev_free_cash_flow|-76.6782|2020-01-15/ev_free_cash_flow|-77.3358|2020-01-16/ev_free_cash_flow|-77.9689|2020-01-17/ev_free_cash_flow|-77.2505|2020-01-21/ev_free_cash_flow|-76.1912|2020-01-22/ev_free_cash_flow|-76.0938|2020-01-23/ev_free_cash_flow|-77.6037|2020-01-24/ev_free_cash_flow|-76.6052|2020-01-27/ev_free_cash_flow|-75.8259|2020-01-28/ev_free_cash_flow|-76.0938|2020-01-29/ev_free_cash_flow|-76.0938|2020-01-30/ev_free_cash_flow|-76.9096|2020-01-31/ev_free_cash_flow|-75.6067|2020-02-03/ev_free_cash_flow|-76.6295|2020-02-04/ev_free_cash_flow|-78.3586|2020-02-05/ev_free_cash_flow|-77.5062|2020-02-06/ev_free_cash_flow|-78.87|2020-02-07/ev_free_cash_flow|-78.8943|2020-02-10/ev_free_cash_flow|-79.15|2020-02-11/ev_free_cash_flow|-78.7239|2020-02-12/ev_free_cash_flow|-78.5047|2020-02-13/ev_free_cash_flow|-78.6995|2020-02-14/ev_free_cash_flow|-78.4073|2020-02-18/ev_free_cash_flow|-79.8773|2020-02-19/ev_free_cash_flow|-80.6082|2020-02-20/ev_free_cash_flow|-80.6326|2020-02-21/ev_free_cash_flow|-78.9271|2020-02-24/ev_free_cash_flow|-78.1718|2020-02-25/ev_free_cash_flow|-75.2238|2020-02-26/ev_free_cash_flow|-73.3965|2020-02-27/ev_free_cash_flow|-73.2747|2020-02-28/ev_free_cash_flow|-69.7175|2020-01-02/ps_ratio|1.7938|2020-01-03/ps_ratio|1.781|2020-01-06/ps_ratio|1.8483|2020-01-07/ps_ratio|1.8423|2020-01-08/ps_ratio|1.851|2020-01-09/ps_ratio|1.8423|2020-01-10/ps_ratio|1.8678|2020-01-13/ps_ratio|1.882|2020-01-14/ps_ratio|1.8948|2020-01-15/ps_ratio|1.9129|2020-01-16/ps_ratio|1.9304|2020-01-17/ps_ratio|1.9106|2020-01-21/ps_ratio|1.8813|2020-01-22/ps_ratio|1.8786|2020-01-23/ps_ratio|1.9204|2020-01-24/ps_ratio|1.8928|2020-01-27/ps_ratio|1.8712|2020-01-28/ps_ratio|1.8786|2020-01-29/ps_ratio|1.8786|2020-01-30/ps_ratio|1.9012|2020-01-31/ps_ratio|1.8652|2020-02-03/ps_ratio|1.8934|2020-02-04/ps_ratio|1.9412|2020-02-05/ps_ratio|1.9177|2020-02-06/ps_ratio|1.9554|2020-02-07/ps_ratio|1.956|2020-02-10/ps_ratio|1.9631|2020-02-11/ps_ratio|1.9513|2020-02-12/ps_ratio|1.9453|2020-02-13/ps_ratio|1.9506|2020-02-14/ps_ratio|1.9426|2020-02-18/ps_ratio|1.9823|2020-02-19/ps_ratio|2.0025|2020-02-20/ps_ratio|2.0031|2020-02-21/ps_ratio|1.956|2020-02-24/ps_ratio|1.9352|2020-02-25/ps_ratio|1.8537|2020-02-26/ps_ratio|1.8032|2020-02-27/ps_ratio|1.7999|2020-02-28/ps_ratio|1.7016|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0963|2020-01-31/percent_of_shares_outstanding|4.9114|2020-02-14/percent_of_shares_outstanding|4.8863|2020-02-28/percent_of_shares_outstanding|4.7567|2020-01-02/price|26.65|2020-01-03/price|26.46|2020-01-06/price|27.46|2020-01-07/price|27.37|2020-01-08/price|27.5|2020-01-09/price|27.37|2020-01-10/price|27.75|2020-01-13/price|27.96|2020-01-14/price|28.15|2020-01-15/price|28.42|2020-01-16/price|28.68|2020-01-17/price|28.385|2020-01-21/price|27.95|2020-01-22/price|27.91|2020-01-23/price|28.53|2020-01-24/price|28.12|2020-01-27/price|27.8|2020-01-28/price|27.91|2020-01-29/price|27.91|2020-01-30/price|28.245|2020-01-31/price|27.71|2020-02-03/price|28.13|2020-02-04/price|28.84|2020-02-05/price|28.49|2020-02-06/price|29.05|2020-02-07/price|29.06|2020-02-10/price|29.165|2020-02-11/price|28.99|2020-02-12/price|28.9|2020-02-13/price|28.98|2020-02-14/price|28.86|2020-02-18/price|29.45|2020-02-19/price|29.75|2020-02-20/price|29.76|2020-02-21/price|29.06|2020-02-24/price|28.75|2020-02-25/price|27.54|2020-02-26/price|26.79|2020-02-27/price|26.74|2020-02-28/price|25.28|2020-01-02/total_return_price|26.65|2020-01-03/total_return_price|26.46|2020-01-06/total_return_price|27.46|2020-01-07/total_return_price|27.37|2020-01-08/total_return_price|27.5|2020-01-09/total_return_price|27.37|2020-01-10/total_return_price|27.75|2020-01-13/total_return_price|27.96|2020-01-14/total_return_price|28.15|2020-01-15/total_return_price|28.42|2020-01-16/total_return_price|28.68|2020-01-17/total_return_price|28.385|2020-01-21/total_return_price|27.95|2020-01-22/total_return_price|27.91|2020-01-23/total_return_price|28.53|2020-01-24/total_return_price|28.12|2020-01-27/total_return_price|27.8|2020-01-28/total_return_price|27.91|2020-01-29/total_return_price|27.91|2020-01-30/total_return_price|28.245|2020-01-31/total_return_price|27.71|2020-02-03/total_return_price|28.13|2020-02-04/total_return_price|28.84|2020-02-05/total_return_price|28.49|2020-02-06/total_return_price|29.05|2020-02-07/total_return_price|29.06|2020-02-10/total_return_price|29.165|2020-02-11/total_return_price|28.99|2020-02-12/total_return_price|28.9|2020-02-13/total_return_price|28.98|2020-02-14/total_return_price|28.86|2020-02-18/total_return_price|29.45|2020-02-19/total_return_price|29.75|2020-02-20/total_return_price|29.76|2020-02-21/total_return_price|29.06|2020-02-24/total_return_price|28.75|2020-02-25/total_return_price|27.54|2020-02-26/total_return_price|26.79|2020-02-27/total_return_price|26.74|2020-02-28/total_return_price|25.28|2020-01-02/enterprise_value|1236.4651|2020-01-03/enterprise_value|1228.6306|2020-01-06/enterprise_value|1269.8646|2020-01-07/enterprise_value|1266.1536|2020-01-08/enterprise_value|1271.514|2020-01-09/enterprise_value|1266.1536|2020-01-10/enterprise_value|1281.8225|2020-01-13/enterprise_value|1290.4816|2020-01-14/enterprise_value|1298.3161|2020-01-15/enterprise_value|1309.4493|2020-01-16/enterprise_value|1320.1701|2020-01-17/enterprise_value|1308.0061|2020-01-21/enterprise_value|1290.0693|2020-01-22/enterprise_value|1288.4199|2020-01-23/enterprise_value|1313.985|2020-01-24/enterprise_value|1297.0791|2020-01-27/enterprise_value|1283.8842|2020-01-28/enterprise_value|1288.4199|2020-01-29/enterprise_value|1288.4199|2020-01-30/enterprise_value|1302.2333|2020-01-31/enterprise_value|1280.1731|2020-02-03/enterprise_value|1297.4914|2020-02-04/enterprise_value|1326.7676|2020-02-05/enterprise_value|1312.3357|2020-02-06/enterprise_value|1335.4267|2020-02-07/enterprise_value|1335.839|2020-02-10/enterprise_value|1340.1686|2020-02-11/enterprise_value|1332.9527|2020-02-12/enterprise_value|1329.2416|2020-02-13/enterprise_value|1332.5403|2020-02-14/enterprise_value|1327.5922|2020-02-18/enterprise_value|1352.4828|2020-02-19/enterprise_value|1364.8587|2020-02-20/enterprise_value|1365.2713|2020-02-21/enterprise_value|1336.3941|2020-02-24/enterprise_value|1323.6056|2020-02-25/enterprise_value|1273.6894|2020-02-26/enterprise_value|1242.7495|2020-02-27/enterprise_value|1240.6869|2020-02-28/enterprise_value|1180.4574
russ2000_2_0231|EVOP|202003|510.73|257.097|10.374|118.066|585.15|1961.204|433.055|1528.149||-261.423|-246.961||1.7808|-89.8312|11.181|0.5932|1.1479||||-2.7967|0|-2.8452|5.2668|41.2594|-0.12||111.169|88.04|72.303|-15.15|-4.808|-9.454|15.3|15.3|864.4454|13.07|2020-04-01/ev_revenues|1.5908|2020-04-02/ev_revenues|1.5456|2020-04-03/ev_revenues|1.5601|2020-04-06/ev_revenues|1.6504|2020-04-07/ev_revenues|1.6419|2020-04-08/ev_revenues|1.6956|2020-04-09/ev_revenues|1.762|2020-04-13/ev_revenues|1.7441|2020-04-14/ev_revenues|1.7552|2020-04-15/ev_revenues|1.6411|2020-04-16/ev_revenues|1.5772|2020-04-17/ev_revenues|1.7484|2020-04-20/ev_revenues|1.7152|2020-04-21/ev_revenues|1.7084|2020-04-22/ev_revenues|1.7663|2020-04-23/ev_revenues|1.8115|2020-04-24/ev_revenues|1.8796|2020-04-27/ev_revenues|1.9683|2020-04-28/ev_revenues|2.0279|2020-04-29/ev_revenues|2.1464|2020-04-30/ev_revenues|2.1736|2020-05-01/ev_revenues|2.1148|2020-05-04/ev_revenues|2.0688|2020-05-05/ev_revenues|2.1327|2020-05-06/ev_revenues|2.1498|2020-05-07/ev_revenues|2.235|2020-05-08/ev_revenues|2.2759|2020-05-11/ev_revenues|2.206|2020-05-12/ev_revenues|2.1651|2020-05-13/ev_revenues|2.1481|2020-05-14/ev_revenues|2.1591|2020-05-15/ev_revenues|2.1285|2020-05-18/ev_revenues|2.252|2020-05-19/ev_revenues|2.2482|2020-05-20/ev_revenues|2.2699|2020-05-21/ev_revenues|2.2767|2020-05-22/ev_revenues|2.3134|2020-05-26/ev_revenues|2.4369|2020-05-27/ev_revenues|2.4949|2020-05-28/ev_revenues|2.3866|2020-05-29/ev_revenues|2.3636|2020-04-01/ev_free_cash_flow|9.988|2020-04-02/ev_free_cash_flow|9.7044|2020-04-03/ev_free_cash_flow|9.7954|2020-04-06/ev_free_cash_flow|10.3625|2020-04-07/ev_free_cash_flow|10.309|2020-04-08/ev_free_cash_flow|10.646|2020-04-09/ev_free_cash_flow|11.0633|2020-04-13/ev_free_cash_flow|10.9509|2020-04-14/ev_free_cash_flow|11.0206|2020-04-15/ev_free_cash_flow|10.3037|2020-04-16/ev_free_cash_flow|9.9025|2020-04-17/ev_free_cash_flow|10.9778|2020-04-20/ev_free_cash_flow|10.7691|2020-04-21/ev_free_cash_flow|10.7263|2020-04-22/ev_free_cash_flow|11.0901|2020-04-23/ev_free_cash_flow|11.3737|2020-04-24/ev_free_cash_flow|11.8016|2020-04-27/ev_free_cash_flow|12.3581|2020-04-28/ev_free_cash_flow|12.7326|2020-04-29/ev_free_cash_flow|13.4762|2020-04-30/ev_free_cash_flow|13.6474|2020-05-01/ev_free_cash_flow|13.2783|2020-05-04/ev_free_cash_flow|12.9894|2020-05-05/ev_free_cash_flow|13.3906|2020-05-06/ev_free_cash_flow|13.4976|2020-05-07/ev_free_cash_flow|14.0326|2020-05-08/ev_free_cash_flow|14.2894|2020-05-11/ev_free_cash_flow|13.8507|2020-05-12/ev_free_cash_flow|13.5939|2020-05-13/ev_free_cash_flow|13.4869|2020-05-14/ev_free_cash_flow|13.5565|2020-05-15/ev_free_cash_flow|13.3639|2020-05-18/ev_free_cash_flow|14.1396|2020-05-19/ev_free_cash_flow|14.1156|2020-05-20/ev_free_cash_flow|14.252|2020-05-21/ev_free_cash_flow|14.2948|2020-05-22/ev_free_cash_flow|14.5248|2020-05-26/ev_free_cash_flow|15.3006|2020-05-27/ev_free_cash_flow|15.6644|2020-05-28/ev_free_cash_flow|14.9849|2020-05-29/ev_free_cash_flow|14.8405|2020-04-01/ps_ratio|0.9806|2020-04-02/ps_ratio|0.9409|2020-04-03/ps_ratio|0.9536|2020-04-06/ps_ratio|1.0331|2020-04-07/ps_ratio|1.0256|2020-04-08/ps_ratio|1.0729|2020-04-09/ps_ratio|1.1314|2020-04-13/ps_ratio|1.1157|2020-04-14/ps_ratio|1.1254|2020-04-15/ps_ratio|1.0249|2020-04-16/ps_ratio|0.9686|2020-04-17/ps_ratio|1.1194|2020-04-20/ps_ratio|1.0902|2020-04-21/ps_ratio|1.0842|2020-04-22/ps_ratio|1.1352|2020-04-23/ps_ratio|1.175|2020-04-24/ps_ratio|1.235|2020-04-27/ps_ratio|1.313|2020-04-28/ps_ratio|1.3655|2020-04-29/ps_ratio|1.4698|2020-04-30/ps_ratio|1.4938|2020-05-01/ps_ratio|1.4421|2020-05-04/ps_ratio|1.4015|2020-05-05/ps_ratio|1.4578|2020-05-06/ps_ratio|1.4728|2020-05-07/ps_ratio|1.5478|2020-05-08/ps_ratio|1.5839|2020-05-11/ps_ratio|1.5223|2020-05-12/ps_ratio|1.4863|2020-05-13/ps_ratio|1.4713|2020-05-14/ps_ratio|1.4811|2020-05-15/ps_ratio|1.4541|2020-05-18/ps_ratio|1.5628|2020-05-19/ps_ratio|1.5595|2020-05-20/ps_ratio|1.5786|2020-05-21/ps_ratio|1.5846|2020-05-22/ps_ratio|1.6169|2020-05-26/ps_ratio|1.7257|2020-05-27/ps_ratio|1.7767|2020-05-28/ps_ratio|1.6814|2020-05-29/ps_ratio|1.6611|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.5587|2020-04-30/percent_of_shares_outstanding|3.7095|2020-05-15/percent_of_shares_outstanding|3.7297|2020-05-29/percent_of_shares_outstanding|4.361|2020-04-01/price|13.07|2020-04-02/price|12.54|2020-04-03/price|12.71|2020-04-06/price|13.77|2020-04-07/price|13.67|2020-04-08/price|14.3|2020-04-09/price|15.08|2020-04-13/price|14.87|2020-04-14/price|15|2020-04-15/price|13.66|2020-04-16/price|12.91|2020-04-17/price|14.92|2020-04-20/price|14.53|2020-04-21/price|14.45|2020-04-22/price|15.13|2020-04-23/price|15.66|2020-04-24/price|16.46|2020-04-27/price|17.5|2020-04-28/price|18.2|2020-04-29/price|19.59|2020-04-30/price|19.91|2020-05-01/price|19.22|2020-05-04/price|18.68|2020-05-05/price|19.43|2020-05-06/price|19.63|2020-05-07/price|20.63|2020-05-08/price|21.11|2020-05-11/price|20.29|2020-05-12/price|19.81|2020-05-13/price|19.61|2020-05-14/price|19.74|2020-05-15/price|19.38|2020-05-18/price|20.83|2020-05-19/price|20.785|2020-05-20/price|21.04|2020-05-21/price|21.12|2020-05-22/price|21.55|2020-05-26/price|23|2020-05-27/price|23.68|2020-05-28/price|22.41|2020-05-29/price|22.14|2020-04-01/total_return_price|13.07|2020-04-02/total_return_price|12.54|2020-04-03/total_return_price|12.71|2020-04-06/total_return_price|13.77|2020-04-07/total_return_price|13.67|2020-04-08/total_return_price|14.3|2020-04-09/total_return_price|15.08|2020-04-13/total_return_price|14.87|2020-04-14/total_return_price|15|2020-04-15/total_return_price|13.66|2020-04-16/total_return_price|12.91|2020-04-17/total_return_price|14.92|2020-04-20/total_return_price|14.53|2020-04-21/total_return_price|14.45|2020-04-22/total_return_price|15.13|2020-04-23/total_return_price|15.66|2020-04-24/total_return_price|16.46|2020-04-27/total_return_price|17.5|2020-04-28/total_return_price|18.2|2020-04-29/total_return_price|19.59|2020-04-30/total_return_price|19.91|2020-05-01/total_return_price|19.22|2020-05-04/total_return_price|18.68|2020-05-05/total_return_price|19.43|2020-05-06/total_return_price|19.63|2020-05-07/total_return_price|20.63|2020-05-08/total_return_price|21.11|2020-05-11/total_return_price|20.29|2020-05-12/total_return_price|19.81|2020-05-13/total_return_price|19.61|2020-05-14/total_return_price|19.74|2020-05-15/total_return_price|19.38|2020-05-18/total_return_price|20.83|2020-05-19/total_return_price|20.785|2020-05-20/total_return_price|21.04|2020-05-21/total_return_price|21.12|2020-05-22/total_return_price|21.55|2020-05-26/total_return_price|23|2020-05-27/total_return_price|23.68|2020-05-28/total_return_price|22.41|2020-05-29/total_return_price|22.14|2020-04-01/enterprise_value|772.2099|2020-04-02/enterprise_value|750.2884|2020-04-03/enterprise_value|757.3199|2020-04-06/enterprise_value|801.1627|2020-04-07/enterprise_value|797.0266|2020-04-08/enterprise_value|823.0842|2020-04-09/enterprise_value|855.3459|2020-04-13/enterprise_value|846.66|2020-04-14/enterprise_value|852.0445|2020-04-15/enterprise_value|796.6198|2020-04-16/enterprise_value|765.5985|2020-04-17/enterprise_value|848.7356|2020-04-20/enterprise_value|832.6045|2020-04-21/enterprise_value|829.2956|2020-04-22/enterprise_value|857.4215|2020-04-23/enterprise_value|879.3432|2020-04-24/enterprise_value|912.4326|2020-04-27/enterprise_value|955.4558|2020-04-28/enterprise_value|984.4092|2020-04-29/enterprise_value|1041.9025|2020-04-30/enterprise_value|1055.1384|2020-05-01/enterprise_value|1026.5986|2020-05-04/enterprise_value|1004.263|2020-05-05/enterprise_value|1035.2846|2020-05-06/enterprise_value|1043.557|2020-05-07/enterprise_value|1084.9191|2020-05-08/enterprise_value|1104.7729|2020-05-11/enterprise_value|1070.856|2020-05-12/enterprise_value|1051.0022|2020-05-13/enterprise_value|1042.7298|2020-05-14/enterprise_value|1048.1069|2020-05-15/enterprise_value|1033.2165|2020-05-18/enterprise_value|1093.1915|2020-05-19/enterprise_value|1091.3302|2020-05-20/enterprise_value|1101.8776|2020-05-21/enterprise_value|1105.1866|2020-05-22/enterprise_value|1122.9723|2020-05-26/enterprise_value|1182.9473|2020-05-27/enterprise_value|1211.0735|2020-05-28/enterprise_value|1158.5437|2020-05-29/enterprise_value|1147.3759
russ2000_2_0231|EVOP|202006|736.873|390.745|8.157|111.657|585.457|2294.352|572.179|1722.173||-487.929|-471.843||2.3658|-78.0565|12.1831|0.6453|1.9373||||-1.9366|0|1.8368|4.9603|41.3988|-0.13||94.283|75.071|54.608|-9.539|-3.771|-7.114|22.83|22.83|1081.6283|22.88|2020-07-01/ev_revenues|2.3703|2020-07-02/ev_revenues|2.3268|2020-07-06/ev_revenues|2.2678|2020-07-07/ev_revenues|2.2333|2020-07-08/ev_revenues|2.2569|2020-07-09/ev_revenues|2.2361|2020-07-10/ev_revenues|2.227|2020-07-13/ev_revenues|2.2034|2020-07-14/ev_revenues|2.2424|2020-07-15/ev_revenues|2.3631|2020-07-16/ev_revenues|2.364|2020-07-17/ev_revenues|2.3694|2020-07-20/ev_revenues|2.3894|2020-07-21/ev_revenues|2.4193|2020-07-22/ev_revenues|2.4547|2020-07-23/ev_revenues|2.4601|2020-07-24/ev_revenues|2.4157|2020-07-27/ev_revenues|2.4102|2020-07-28/ev_revenues|2.3794|2020-07-29/ev_revenues|2.3994|2020-07-30/ev_revenues|2.4075|2020-07-31/ev_revenues|2.3531|2020-08-03/ev_revenues|2.4311|2020-08-04/ev_revenues|2.4638|2020-08-05/ev_revenues|2.6307|2020-08-06/ev_revenues|2.6633|2020-08-07/ev_revenues|2.6515|2020-08-10/ev_revenues|2.6788|2020-08-11/ev_revenues|2.7259|2020-08-12/ev_revenues|2.7259|2020-08-13/ev_revenues|2.774|2020-08-14/ev_revenues|2.7822|2020-08-17/ev_revenues|2.7976|2020-08-18/ev_revenues|2.833|2020-08-19/ev_revenues|2.8947|2020-08-20/ev_revenues|2.8702|2020-08-21/ev_revenues|2.8411|2020-08-24/ev_revenues|2.8983|2020-08-25/ev_revenues|2.8801|2020-08-26/ev_revenues|2.8284|2020-08-27/ev_revenues|2.8665|2020-08-28/ev_revenues|2.9192|2020-08-31/ev_revenues|2.901|2020-07-01/ev_free_cash_flow|12.2065|2020-07-02/ev_free_cash_flow|11.9822|2020-07-06/ev_free_cash_flow|11.6786|2020-07-07/ev_free_cash_flow|11.5011|2020-07-08/ev_free_cash_flow|11.6225|2020-07-09/ev_free_cash_flow|11.5151|2020-07-10/ev_free_cash_flow|11.4684|2020-07-13/ev_free_cash_flow|11.3469|2020-07-14/ev_free_cash_flow|11.5478|2020-07-15/ev_free_cash_flow|12.1691|2020-07-16/ev_free_cash_flow|12.1738|2020-07-17/ev_free_cash_flow|12.2018|2020-07-20/ev_free_cash_flow|12.3046|2020-07-21/ev_free_cash_flow|12.4587|2020-07-22/ev_free_cash_flow|12.6409|2020-07-23/ev_free_cash_flow|12.6689|2020-07-24/ev_free_cash_flow|12.44|2020-07-27/ev_free_cash_flow|12.412|2020-07-28/ev_free_cash_flow|12.2532|2020-07-29/ev_free_cash_flow|12.356|2020-07-30/ev_free_cash_flow|12.398|2020-07-31/ev_free_cash_flow|12.1177|2020-08-03/ev_free_cash_flow|12.5195|2020-08-04/ev_free_cash_flow|12.6876|2020-08-05/ev_free_cash_flow|13.5472|2020-08-06/ev_free_cash_flow|13.7154|2020-08-07/ev_free_cash_flow|13.6546|2020-08-10/ev_free_cash_flow|13.7948|2020-08-11/ev_free_cash_flow|14.0377|2020-08-12/ev_free_cash_flow|14.0377|2020-08-13/ev_free_cash_flow|14.2853|2020-08-14/ev_free_cash_flow|14.3273|2020-08-17/ev_free_cash_flow|14.4068|2020-08-18/ev_free_cash_flow|14.5889|2020-08-19/ev_free_cash_flow|14.9066|2020-08-20/ev_free_cash_flow|14.7805|2020-08-21/ev_free_cash_flow|14.631|2020-08-24/ev_free_cash_flow|14.9253|2020-08-25/ev_free_cash_flow|14.8319|2020-08-26/ev_free_cash_flow|14.5656|2020-08-27/ev_free_cash_flow|14.7618|2020-08-28/ev_free_cash_flow|15.0327|2020-08-31/ev_free_cash_flow|14.9393|2020-07-01/ps_ratio|1.9415|2020-07-02/ps_ratio|1.9008|2020-07-06/ps_ratio|1.8456|2020-07-07/ps_ratio|1.8134|2020-07-08/ps_ratio|1.8355|2020-07-09/ps_ratio|1.8159|2020-07-10/ps_ratio|1.8075|2020-07-13/ps_ratio|1.7854|2020-07-14/ps_ratio|1.8219|2020-07-15/ps_ratio|1.9347|2020-07-16/ps_ratio|1.9356|2020-07-17/ps_ratio|1.9407|2020-07-20/ps_ratio|1.9593|2020-07-21/ps_ratio|1.9874|2020-07-22/ps_ratio|2.0204|2020-07-23/ps_ratio|2.0255|2020-07-24/ps_ratio|1.984|2020-07-27/ps_ratio|1.9789|2020-07-28/ps_ratio|1.95|2020-07-29/ps_ratio|1.9687|2020-07-30/ps_ratio|1.9763|2020-07-31/ps_ratio|1.9254|2020-08-03/ps_ratio|1.9984|2020-08-04/ps_ratio|2.0289|2020-08-05/ps_ratio|2.1851|2020-08-06/ps_ratio|2.2156|2020-08-07/ps_ratio|2.2046|2020-08-10/ps_ratio|2.23|2020-08-11/ps_ratio|2.2742|2020-08-12/ps_ratio|2.2742|2020-08-13/ps_ratio|2.3191|2020-08-14/ps_ratio|2.3268|2020-08-17/ps_ratio|2.3412|2020-08-18/ps_ratio|2.3743|2020-08-19/ps_ratio|2.432|2020-08-20/ps_ratio|2.4091|2020-08-21/ps_ratio|2.3819|2020-08-24/ps_ratio|2.4354|2020-08-25/ps_ratio|2.4184|2020-08-26/ps_ratio|2.3701|2020-08-27/ps_ratio|2.4057|2020-08-28/ps_ratio|2.4549|2020-08-31/ps_ratio|2.4379|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5357|2020-07-31/percent_of_shares_outstanding|3.3453|2020-08-14/percent_of_shares_outstanding|2.765|2020-08-31/percent_of_shares_outstanding|2.9123|2020-07-01/price|22.88|2020-07-02/price|22.4|2020-07-06/price|21.75|2020-07-07/price|21.37|2020-07-08/price|21.63|2020-07-09/price|21.4|2020-07-10/price|21.3|2020-07-13/price|21.04|2020-07-14/price|21.47|2020-07-15/price|22.8|2020-07-16/price|22.81|2020-07-17/price|22.87|2020-07-20/price|23.09|2020-07-21/price|23.42|2020-07-22/price|23.81|2020-07-23/price|23.87|2020-07-24/price|23.38|2020-07-27/price|23.32|2020-07-28/price|22.98|2020-07-29/price|23.2|2020-07-30/price|23.29|2020-07-31/price|22.69|2020-08-03/price|23.55|2020-08-04/price|23.91|2020-08-05/price|25.75|2020-08-06/price|26.11|2020-08-07/price|25.98|2020-08-10/price|26.28|2020-08-11/price|26.8|2020-08-12/price|26.8|2020-08-13/price|27.33|2020-08-14/price|27.42|2020-08-17/price|27.59|2020-08-18/price|27.98|2020-08-19/price|28.66|2020-08-20/price|28.39|2020-08-21/price|28.07|2020-08-24/price|28.7|2020-08-25/price|28.5|2020-08-26/price|27.93|2020-08-27/price|28.35|2020-08-28/price|28.93|2020-08-31/price|28.73|2020-07-01/total_return_price|22.88|2020-07-02/total_return_price|22.4|2020-07-06/total_return_price|21.75|2020-07-07/total_return_price|21.37|2020-07-08/total_return_price|21.63|2020-07-09/total_return_price|21.4|2020-07-10/total_return_price|21.3|2020-07-13/total_return_price|21.04|2020-07-14/total_return_price|21.47|2020-07-15/total_return_price|22.8|2020-07-16/total_return_price|22.81|2020-07-17/total_return_price|22.87|2020-07-20/total_return_price|23.09|2020-07-21/total_return_price|23.42|2020-07-22/total_return_price|23.81|2020-07-23/total_return_price|23.87|2020-07-24/total_return_price|23.38|2020-07-27/total_return_price|23.32|2020-07-28/total_return_price|22.98|2020-07-29/total_return_price|23.2|2020-07-30/total_return_price|23.29|2020-07-31/total_return_price|22.69|2020-08-03/total_return_price|23.55|2020-08-04/total_return_price|23.91|2020-08-05/total_return_price|25.75|2020-08-06/total_return_price|26.11|2020-08-07/total_return_price|25.98|2020-08-10/total_return_price|26.28|2020-08-11/total_return_price|26.8|2020-08-12/total_return_price|26.8|2020-08-13/total_return_price|27.33|2020-08-14/total_return_price|27.42|2020-08-17/total_return_price|27.59|2020-08-18/total_return_price|27.98|2020-08-19/total_return_price|28.66|2020-08-20/total_return_price|28.39|2020-08-21/total_return_price|28.07|2020-08-24/total_return_price|28.7|2020-08-25/total_return_price|28.5|2020-08-26/total_return_price|27.93|2020-08-27/total_return_price|28.35|2020-08-28/total_return_price|28.93|2020-08-31/total_return_price|28.73|2020-07-01/enterprise_value|1083.702|2020-07-02/enterprise_value|1063.7943|2020-07-06/enterprise_value|1036.836|2020-07-07/enterprise_value|1021.0758|2020-07-08/enterprise_value|1031.8591|2020-07-09/enterprise_value|1022.32|2020-07-10/enterprise_value|1018.1726|2020-07-13/enterprise_value|1007.3893|2020-07-14/enterprise_value|1025.2232|2020-07-15/enterprise_value|1080.384|2020-07-16/enterprise_value|1080.7988|2020-07-17/enterprise_value|1083.2872|2020-07-20/enterprise_value|1092.4116|2020-07-21/enterprise_value|1106.0981|2020-07-22/enterprise_value|1122.2731|2020-07-23/enterprise_value|1124.7615|2020-07-24/enterprise_value|1104.4391|2020-07-27/enterprise_value|1101.9507|2020-07-28/enterprise_value|1087.8494|2020-07-29/enterprise_value|1096.9738|2020-07-30/enterprise_value|1100.7064|2020-07-31/enterprise_value|1075.8219|2020-08-03/enterprise_value|1111.4898|2020-08-04/enterprise_value|1126.4205|2020-08-05/enterprise_value|1202.7332|2020-08-06/enterprise_value|1217.664|2020-08-07/enterprise_value|1212.2723|2020-08-10/enterprise_value|1224.7146|2020-08-11/enterprise_value|1246.2812|2020-08-12/enterprise_value|1246.2812|2020-08-13/enterprise_value|1268.2626|2020-08-14/enterprise_value|1271.9953|2020-08-17/enterprise_value|1279.0459|2020-08-18/enterprise_value|1295.2209|2020-08-19/enterprise_value|1323.4234|2020-08-20/enterprise_value|1312.2254|2020-08-21/enterprise_value|1298.9536|2020-08-24/enterprise_value|1325.0824|2020-08-25/enterprise_value|1316.7876|2020-08-26/enterprise_value|1293.1472|2020-08-27/enterprise_value|1310.5664|2020-08-28/enterprise_value|1334.6215|2020-08-31/enterprise_value|1326.3266
russ2000_2_0231|EVOP|202009|||||||||||||2.549||13.1268||2.1087|||||0||3.6993||||||||||24.85|24.85|1165.4064|24.79|2020-10-01/ev_revenues|2.5436|2020-10-02/ev_revenues|2.4991|2020-10-05/ev_revenues|2.5554|2020-10-06/ev_revenues|2.5|2020-10-07/ev_revenues|2.5064|2020-10-08/ev_revenues|2.5753|2020-10-09/ev_revenues|2.6044|2020-10-12/ev_revenues|2.5944|2020-10-13/ev_revenues|2.608|2020-10-14/ev_revenues|2.6497|2020-10-15/ev_revenues|2.6125|2020-10-16/ev_revenues|2.5273|2020-10-19/ev_revenues|2.4257|2020-10-20/ev_revenues|2.481|2020-10-21/ev_revenues|2.462|2020-10-22/ev_revenues|2.5091|2020-10-01/ev_free_cash_flow|13.0987|2020-10-02/ev_free_cash_flow|12.8698|2020-10-05/ev_free_cash_flow|13.1595|2020-10-06/ev_free_cash_flow|12.8745|2020-10-07/ev_free_cash_flow|12.9072|2020-10-08/ev_free_cash_flow|13.2622|2020-10-09/ev_free_cash_flow|13.4117|2020-10-12/ev_free_cash_flow|13.3603|2020-10-13/ev_free_cash_flow|13.4304|2020-10-14/ev_free_cash_flow|13.6453|2020-10-15/ev_free_cash_flow|13.4538|2020-10-16/ev_free_cash_flow|13.0146|2020-10-19/ev_free_cash_flow|12.4914|2020-10-20/ev_free_cash_flow|12.7764|2020-10-21/ev_free_cash_flow|12.6783|2020-10-22/ev_free_cash_flow|12.9212|2020-10-01/ps_ratio|2.1036|2020-10-02/ps_ratio|2.062|2020-10-05/ps_ratio|2.1146|2020-10-06/ps_ratio|2.0629|2020-10-07/ps_ratio|2.0688|2020-10-08/ps_ratio|2.1333|2020-10-09/ps_ratio|2.1605|2020-10-12/ps_ratio|2.1511|2020-10-13/ps_ratio|2.1639|2020-10-14/ps_ratio|2.2029|2020-10-15/ps_ratio|2.1681|2020-10-16/ps_ratio|2.0883|2020-10-19/ps_ratio|1.9933|2020-10-20/ps_ratio|2.0451|2020-10-21/ps_ratio|2.0272|2020-10-22/ps_ratio|2.0714|2020-10-23/ps_ratio|2.0612|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|24.79|2020-10-02/price|24.3|2020-10-05/price|24.92|2020-10-06/price|24.31|2020-10-07/price|24.38|2020-10-08/price|25.14|2020-10-09/price|25.46|2020-10-12/price|25.35|2020-10-13/price|25.5|2020-10-14/price|25.96|2020-10-15/price|25.55|2020-10-16/price|24.61|2020-10-19/price|23.49|2020-10-20/price|24.1|2020-10-21/price|23.89|2020-10-22/price|24.41|2020-10-23/price|24.29|2020-10-01/total_return_price|24.79|2020-10-02/total_return_price|24.3|2020-10-05/total_return_price|24.92|2020-10-06/total_return_price|24.31|2020-10-07/total_return_price|24.38|2020-10-08/total_return_price|25.14|2020-10-09/total_return_price|25.46|2020-10-12/total_return_price|25.35|2020-10-13/total_return_price|25.5|2020-10-14/total_return_price|25.96|2020-10-15/total_return_price|25.55|2020-10-16/total_return_price|24.61|2020-10-19/total_return_price|23.49|2020-10-20/total_return_price|24.1|2020-10-21/total_return_price|23.89|2020-10-22/total_return_price|24.41|2020-10-23/total_return_price|24.29|2020-10-01/enterprise_value|1162.9179|2020-10-02/enterprise_value|1142.5955|2020-10-05/enterprise_value|1168.3096|2020-10-06/enterprise_value|1143.0102|2020-10-07/enterprise_value|1145.9134|2020-10-08/enterprise_value|1177.4339|2020-10-09/enterprise_value|1190.7057|2020-10-12/enterprise_value|1186.1435|2020-10-13/enterprise_value|1192.3646|2020-10-14/enterprise_value|1211.4428|2020-10-15/enterprise_value|1194.4384|2020-10-16/enterprise_value|1155.4525|2020-10-19/enterprise_value|1109.0013|2020-10-20/enterprise_value|1134.3006|2020-10-21/enterprise_value|1125.591|2020-10-22/enterprise_value|1147.1577