russ2000_2_0228|EVH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0228|EVH|Long Name|Evolent Health Inc Total Current Assets (Quarterly) (USD)|Evolent Health Inc Cash and Short Term Investments (Quarterly) (USD)|Evolent Health Inc Inventories (Quarterly) (USD)|Evolent Health Inc Net PP&E (Quarterly) (USD)|Evolent Health Inc Goodwill and Intangibles (Quarterly) (USD)|Evolent Health Inc Total Liabilities (Quarterly) (USD)|Evolent Health Inc Total Current Liabilities (Quarterly) (USD)|Evolent Health Inc Total Long Term Liabilities (Quarterly) (USD)|Evolent Health Inc Total Deposits (Quarterly) (USD)|Evolent Health Inc Book Value (Quarterly) (USD)|Evolent Health Inc Retained Earnings (Quarterly) (USD)|Evolent Health Inc Treasury Stock (Quarterly) (USD)|Evolent Health Inc EV to Revenues|Evolent Health Inc EV to Earnings|Evolent Health Inc EV to Free Cash Flow|Evolent Health Inc EV to Assets (Quarterly)|Evolent Health Inc PS Ratio|Evolent Health Inc PE Ratio|Evolent Health Inc Price to Book Value|Evolent Health Inc PEG Ratio|Evolent Health Inc Debt to Equity Ratio|Evolent Health Inc Dividend Yield|Evolent Health Inc Shareholder Yield (TTM)|Evolent Health Inc Percent of Shares Outstanding Short|Evolent Health Inc Average Diluted Shares Outstanding (Quarterly)|Evolent Health Inc EPS Diluted (Quarterly) (USD)|Evolent Health Inc Dividend Per Share (Quarterly) (USD)|Evolent Health Inc Revenue (Quarterly) (USD)|Evolent Health Inc Gross Profit (Quarterly) (USD)|Evolent Health Inc SG&A Expense (Quarterly) (USD)|Evolent Health Inc Pre-Tax Income (Quarterly) (USD)|Evolent Health Inc Net Income (Quarterly) (USD)|Evolent Health Inc Net Interest Income (Quarterly) (USD)|Evolent Health Inc Price (USD)|Evolent Health Inc Total Return Price (USD)|Evolent Health Inc Enterprise Value (USD)||
russ2000_2_0228|EVH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0228|EVH|201403|||||||||||||||||||||||||55.7513|-0.2085||20.076|5.255|16.243|-11.626|-11.626|0.027|||||
russ2000_2_0228|EVH|201406|||||||||||||||||||||||||55.7513|-0.1293|||0|0|-5.939|-5.939|0|||||
russ2000_2_0228|EVH|201409|||||||||||||||||||||||||55.7513|-0.0932|||0|0|-3.167|-3.167|0|||||
russ2000_2_0228|EVH|201412|0|0||0|0|39.273|0|39.273||-2.072|-25.806||||||||||0||||55.7513|-0.2151|||0|0|-10.698|-10.698|0|||||
russ2000_2_0228|EVH|201503|46.692|24.594||24.102|0.369|68.72|53.617|15.103||0|0||||||||||0||||55.7513|-0.2262|||0|0|-11.319|-11.319|0|||||
russ2000_2_0228|EVH|201506|251.64|219.367||8.463|777.073|91.133|60.806|30.327||654.21|322.787|||3.6608|210.817|1.1784||2.1206|1.7582||0|0|-18.1778|0.4797|36.643|9.73||10.414|2.527|13.082|385.761|359.912|0.013|18.97|18.97|1069.1772|19.94|2015-07-06/ev_free_cash_flow|-183.3964|2015-07-13/ev_free_cash_flow|-181.8403|2015-07-20/ev_free_cash_flow|-192.7333|2015-07-27/ev_free_cash_flow|-187.0274|2015-08-03/ev_free_cash_flow|-197.0559|2015-08-05/ev_free_cash_flow|-205.7011|2015-08-12/ev_free_cash_flow|-183.4829|2015-08-19/ev_free_cash_flow|-183.3964|2015-08-26/ev_free_cash_flow|-150.0259|2015-07-01/pe_ratio|2.1326|2015-07-02/pe_ratio|2.2196|2015-07-06/pe_ratio|2.1685|2015-07-07/pe_ratio|2.0923|2015-07-08/pe_ratio|2.0749|2015-07-09/pe_ratio|2.1467|2015-07-10/pe_ratio|2.1369|2015-07-13/pe_ratio|2.1489|2015-07-14/pe_ratio|2.1946|2015-07-15/pe_ratio|2.1924|2015-07-16/pe_ratio|2.2609|2015-07-17/pe_ratio|2.3305|2015-07-20/pe_ratio|2.2859|2015-07-21/pe_ratio|2.2576|2015-07-22/pe_ratio|2.2424|2015-07-23/pe_ratio|2.175|2015-07-24/pe_ratio|2.1695|2015-07-27/pe_ratio|2.2141|2015-07-28/pe_ratio|2.287|2015-07-29/pe_ratio|2.337|2015-07-30/pe_ratio|2.3359|2015-07-31/pe_ratio|2.3196|2015-08-03/pe_ratio|2.3403|2015-08-04/pe_ratio|2.4131|2015-08-05/pe_ratio|2.449|2015-08-06/pe_ratio|2.4468|2015-08-07/pe_ratio|2.3957|2015-08-10/pe_ratio|2.2391|2015-08-11/pe_ratio|2.1315|2015-08-12/pe_ratio|2.1695|2015-08-13/pe_ratio|2.1065|2015-08-14/pe_ratio|2.0815|2015-08-17/pe_ratio|2.1848|2015-08-18/pe_ratio|2.2141|2015-08-19/pe_ratio|2.1685|2015-08-20/pe_ratio|2.1228|2015-08-21/pe_ratio|2.0651|2015-08-24/pe_ratio|1.9977|2015-08-25/pe_ratio|1.7878|2015-08-26/pe_ratio|1.7487|2015-08-27/pe_ratio|1.778|2015-08-28/pe_ratio|1.8672|2015-08-31/pe_ratio|1.8487|2015-07-07/price_to_book_value|1.7348|2015-07-14/price_to_book_value|1.8195|2015-07-21/price_to_book_value|1.8718|2015-07-28/price_to_book_value|1.8962|2015-08-04/price_to_book_value|2.0007|2015-08-11/price_to_book_value|1.7672|2015-08-18/price_to_book_value|1.8357|2015-08-25/price_to_book_value|1.4823|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.2141|2015-07-31/percent_of_shares_outstanding|1.4443|2015-08-14/percent_of_shares_outstanding|1.4016|2015-08-31/percent_of_shares_outstanding|1.581|2015-07-06/price|19.94|2015-07-13/price|19.76|2015-07-20/price|21.02|2015-07-27/price|20.36|2015-08-03/price|21.52|2015-08-10/price|20.59|2015-08-17/price|20.09|2015-08-24/price|18.37|2015-08-31/price|17|2015-07-06/total_return_price|19.94|2015-07-13/total_return_price|19.76|2015-07-20/total_return_price|21.02|2015-07-27/total_return_price|20.36|2015-08-03/total_return_price|21.52|2015-08-10/total_return_price|20.59|2015-08-17/total_return_price|20.09|2015-08-24/total_return_price|18.37|2015-08-31/total_return_price|17|2015-07-06/enterprise_value|1251.3138|2015-07-13/enterprise_value|1240.6963|2015-07-20/enterprise_value|1315.019|2015-07-27/enterprise_value|1276.0881|2015-08-03/enterprise_value|1344.5122|2015-08-10/enterprise_value|1289.6549|2015-08-17/enterprise_value|1260.1618|2015-08-24/enterprise_value|1158.7053|2015-08-31/enterprise_value|1077.8941
russ2000_2_0228|EVH|201509|246.221|210.18||10.755|774.564|120.129|89.838|30.291||646.666|310.807|||3.1323|-63.5488|0.9665||1.7736|1.4021||0|0|-22.2045|1.7295|41.468|-0.29||40.406|15.644|29.834|-17.192|-11.98|0.054|15.55|15.55|992.364|15.4|2015-10-07/ev_free_cash_flow|-61.8593|2015-10-14/ev_free_cash_flow|-60.3902|2015-10-21/ev_free_cash_flow|-62.4469|2015-10-28/ev_free_cash_flow|-56.1664|2015-11-04/ev_free_cash_flow|-54.4035|2015-11-11/ev_free_cash_flow|-61.5287|2015-11-18/ev_free_cash_flow|-67.3685|2015-11-25/ev_free_cash_flow|-65.3485|2015-10-01/pe_ratio|1.7469|2015-10-02/pe_ratio|1.7936|2015-10-05/pe_ratio|1.7847|2015-10-06/pe_ratio|1.7114|2015-10-07/pe_ratio|1.7225|2015-10-08/pe_ratio|1.7314|2015-10-09/pe_ratio|1.698|2015-10-12/pe_ratio|1.708|2015-10-13/pe_ratio|1.6869|2015-10-14/pe_ratio|1.678|2015-10-15/pe_ratio|1.7536|2015-10-16/pe_ratio|1.8269|2015-10-19/pe_ratio|1.778|2015-10-20/pe_ratio|1.7225|2015-10-21/pe_ratio|1.7403|2015-10-22/pe_ratio|1.4935|2015-10-23/pe_ratio|1.5169|2015-10-26/pe_ratio|1.4835|2015-10-27/pe_ratio|1.4958|2015-10-28/pe_ratio|1.5502|2015-10-29/pe_ratio|1.4102|2015-10-30/pe_ratio|1.428|2015-11-02/pe_ratio|1.4724|2015-11-03/pe_ratio|1.4791|2015-11-04/pe_ratio|1.4969|2015-11-05/pe_ratio|1.4847|2015-11-06/pe_ratio|1.6736|2015-11-09/pe_ratio|1.6625|2015-11-10/pe_ratio|1.7158|2015-11-11/pe_ratio|1.7125|2015-11-12/pe_ratio|1.7558|2015-11-13/pe_ratio|1.6814|2015-11-16/pe_ratio|1.7436|2015-11-17/pe_ratio|1.7747|2015-11-18/pe_ratio|1.8892|2015-11-19/pe_ratio|1.8192|2015-11-20/pe_ratio|1.8014|2015-11-23/pe_ratio|1.7503|2015-11-24/pe_ratio|1.8247|2015-11-25/pe_ratio|1.828|2015-11-27/pe_ratio|1.8336|2015-11-30/pe_ratio|1.8092|2015-10-06/price_to_book_value|1.4051|2015-10-13/price_to_book_value|1.385|2015-10-20/price_to_book_value|1.4142|2015-10-27/price_to_book_value|1.2281|2015-11-03/price_to_book_value|1.2144|2015-11-10/price_to_book_value|1.4087|2015-11-17/price_to_book_value|1.4571|2015-11-24/price_to_book_value|1.4981|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.4045|2015-10-30/percent_of_shares_outstanding|2.5962|2015-11-13/percent_of_shares_outstanding|2.5715|2015-11-30/percent_of_shares_outstanding|2.6489|2015-10-06/price|15.4|2015-10-13/price|15.18|2015-10-20/price|15.5|2015-10-27/price|13.46|2015-11-03/price|13.31|2015-11-10/price|15.44|2015-11-17/price|15.97|2015-11-24/price|16.42|2015-10-06/total_return_price|15.4|2015-10-13/total_return_price|15.18|2015-10-20/total_return_price|15.5|2015-10-27/total_return_price|13.46|2015-11-03/total_return_price|13.31|2015-11-10/total_return_price|15.44|2015-11-17/total_return_price|15.97|2015-11-24/total_return_price|16.42|2015-10-06/enterprise_value|987.8075|2015-10-13/enterprise_value|974.8275|2015-10-20/enterprise_value|993.7076|2015-10-27/enterprise_value|873.3473|2015-11-03/enterprise_value|864.4973|2015-11-10/enterprise_value|990.1675|2015-11-17/enterprise_value|1021.4376|2015-11-24/enterprise_value|1047.9876
russ2000_2_0228|EVH|201512|184.463|155.171||12.796|772.055|80.935|59.506|21.429||649.341|306.688|||2.5407|-50.9878|0.8318||1.3287|1.197||0|0|-29.2558|2.7157|60.35|-0.1||46.058|21.309|32.37|-13.961|-4.119|0.226|13.12|13.12|853.2873|12.03|2016-01-06/ev_free_cash_flow|-34.3091|2016-01-13/ev_free_cash_flow|-30.9311|2016-01-20/ev_free_cash_flow|-32.2304|2016-01-27/ev_free_cash_flow|-29.2776|2016-02-03/ev_free_cash_flow|-29.3957|2016-02-10/ev_free_cash_flow|-26.4665|2016-02-17/ev_free_cash_flow|-26.7972|2016-02-24/ev_free_cash_flow|-25.5688|2016-01-04/pe_ratio|1.2969|2016-01-05/pe_ratio|1.32|2016-01-06/pe_ratio|1.3518|2016-01-07/pe_ratio|1.3485|2016-01-08/pe_ratio|1.2739|2016-01-11/pe_ratio|1.2421|2016-01-12/pe_ratio|1.2289|2016-01-13/pe_ratio|1.1949|2016-01-14/pe_ratio|1.1971|2016-01-15/pe_ratio|1.1521|2016-01-19/pe_ratio|1.2026|2016-01-20/pe_ratio|1.2552|2016-01-21/pe_ratio|1.1938|2016-01-22/pe_ratio|1.2684|2016-01-25/pe_ratio|1.1795|2016-01-26/pe_ratio|1.1762|2016-01-27/pe_ratio|1.1181|2016-01-28/pe_ratio|1.0533|2016-01-29/pe_ratio|1.083|2016-02-01/pe_ratio|1.0797|2016-02-02/pe_ratio|1.1488|2016-02-03/pe_ratio|1.1236|2016-02-04/pe_ratio|1.1828|2016-02-05/pe_ratio|1.1269|2016-02-08/pe_ratio|1.0676|2016-02-09/pe_ratio|1.0029|2016-02-10/pe_ratio|0.9875|2016-02-11/pe_ratio|0.9853|2016-02-12/pe_ratio|1.0116|2016-02-16/pe_ratio|0.9974|2016-02-17/pe_ratio|1.0029|2016-02-18/pe_ratio|1.0095|2016-02-19/pe_ratio|0.9919|2016-02-22/pe_ratio|0.9787|2016-02-23/pe_ratio|0.9305|2016-02-24/pe_ratio|0.9458|2016-02-25/pe_ratio|0.9557|2016-02-26/pe_ratio|1.0841|2016-02-29/pe_ratio|1.1027|2016-01-05/price_to_book_value|1.0934|2016-01-12/price_to_book_value|1.0179|2016-01-19/price_to_book_value|0.9961|2016-01-26/price_to_book_value|0.9743|2016-02-02/price_to_book_value|0.9516|2016-02-09/price_to_book_value|0.8307|2016-02-16/price_to_book_value|0.8262|2016-02-23/price_to_book_value|0.7707|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0327|2016-01-29/percent_of_shares_outstanding|3.3587|2016-02-12/percent_of_shares_outstanding|3.1815|2016-02-29/percent_of_shares_outstanding|3.0063|2016-01-05/price|12.03|2016-01-12/price|11.2|2016-01-19/price|10.96|2016-01-26/price|10.72|2016-02-02/price|10.47|2016-02-09/price|9.14|2016-02-16/price|9.09|2016-02-23/price|8.48|2016-01-05/total_return_price|12.03|2016-01-12/total_return_price|11.2|2016-01-19/total_return_price|10.96|2016-01-26/total_return_price|10.72|2016-02-02/total_return_price|10.47|2016-02-09/total_return_price|9.14|2016-02-16/total_return_price|9.09|2016-02-23/total_return_price|8.48|2016-01-05/enterprise_value|840.0307|2016-01-12/enterprise_value|791.0473|2016-01-19/enterprise_value|776.8835|2016-01-26/enterprise_value|762.7196|2016-02-02/enterprise_value|747.9656|2016-02-09/enterprise_value|669.4742|2016-02-16/enterprise_value|666.5233|2016-02-23/enterprise_value|630.5235
russ2000_2_0228|EVH|201603|167.566|131.388||15.537|627.775|80.801|52.545|28.256||541.524|183.876||5.0387|3.3351|-30.6027|0.8609|3.2592|1.6423|0.9975||0|0|-32.9506|2.9328|42.185|-2.91||49.449|20.839|31.946|-174.799|-122.74|0.279|10.78|10.78|777.7661|9.92|2016-04-07/ev_revenues|5.1455|2016-04-14/ev_revenues|5.3672|2016-04-21/ev_revenues|5.4493|2016-04-28/ev_revenues|5.8928|2016-05-05/ev_revenues|5.3508|2016-05-12/ev_revenues|5.1048|2016-05-19/ev_revenues|6.0576|2016-05-26/ev_revenues|6.8296|2016-04-06/ev_free_cash_flow|-15.3342|2016-04-13/ev_free_cash_flow|-15.6643|2016-04-20/ev_free_cash_flow|-16.129|2016-04-27/ev_free_cash_flow|-17.254|2016-05-04/ev_free_cash_flow|-15.8722|2016-05-11/ev_free_cash_flow|-15.7499|2016-05-18/ev_free_cash_flow|-18.0379|2016-05-25/ev_free_cash_flow|-21.2787|2016-04-07/ps_ratio|3.3394|2016-04-14/ps_ratio|3.5061|2016-04-21/ps_ratio|3.5678|2016-04-28/ps_ratio|3.9011|2016-05-05/ps_ratio|3.4937|2016-05-12/ps_ratio|3.3086|2016-05-19/ps_ratio|4.0246|2016-05-26/ps_ratio|4.6048|2016-04-01/pe_ratio|1.5941|2016-04-04/pe_ratio|1.6065|2016-04-05/pe_ratio|1.5428|2016-04-06/pe_ratio|1.6843|2016-04-07/pe_ratio|1.6827|2016-04-08/pe_ratio|1.6376|2016-04-11/pe_ratio|1.6112|2016-04-12/pe_ratio|1.7496|2016-04-13/pe_ratio|1.7263|2016-04-14/pe_ratio|1.7667|2016-04-15/pe_ratio|1.7294|2016-04-18/pe_ratio|1.7216|2016-04-19/pe_ratio|1.7574|2016-04-20/pe_ratio|1.7854|2016-04-21/pe_ratio|1.7978|2016-04-22/pe_ratio|1.846|2016-04-25/pe_ratio|1.7714|2016-04-26/pe_ratio|1.8989|2016-04-27/pe_ratio|1.9285|2016-04-28/pe_ratio|1.9658|2016-04-29/pe_ratio|1.8678|2016-05-02/pe_ratio|1.9005|2016-05-03/pe_ratio|1.818|2016-05-04/pe_ratio|1.7527|2016-05-05/pe_ratio|1.7605|2016-05-06/pe_ratio|1.8103|2016-05-09/pe_ratio|1.8274|2016-05-10/pe_ratio|1.8103|2016-05-11/pe_ratio|1.7372|2016-05-12/pe_ratio|1.6672|2016-05-13/pe_ratio|1.9891|2016-05-16/pe_ratio|2.0886|2016-05-17/pe_ratio|2.0031|2016-05-18/pe_ratio|2.028|2016-05-19/pe_ratio|2.028|2016-05-20/pe_ratio|2.1135|2016-05-23/pe_ratio|2.2395|2016-05-24/pe_ratio|2.3764|2016-05-25/pe_ratio|2.4401|2016-05-26/pe_ratio|2.3204|2016-05-27/pe_ratio|2.3421|2016-05-31/pe_ratio|2.3826|2016-04-05/price_to_book_value|1.1008|2016-04-12/price_to_book_value|1.2483|2016-04-19/price_to_book_value|1.2539|2016-04-26/price_to_book_value|1.3549|2016-05-03/price_to_book_value|1.2972|2016-05-10/price_to_book_value|1.2916|2016-05-17/price_to_book_value|1.4293|2016-05-24/price_to_book_value|1.6957|2016-05-31/price_to_book_value|1.7001|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1445|2016-04-29/percent_of_shares_outstanding|3.2223|2016-05-13/percent_of_shares_outstanding|3.4259|2016-05-31/percent_of_shares_outstanding|3.9129|2016-04-05/price|9.92|2016-04-12/price|11.25|2016-04-19/price|11.3|2016-04-26/price|12.21|2016-05-03/price|11.69|2016-05-10/price|11.64|2016-05-17/price|12.88|2016-05-24/price|15.28|2016-05-31/price|15.32|2016-04-05/total_return_price|9.92|2016-04-12/total_return_price|11.25|2016-04-19/total_return_price|11.3|2016-04-26/total_return_price|12.21|2016-05-03/total_return_price|11.69|2016-05-10/total_return_price|11.64|2016-05-17/total_return_price|12.88|2016-05-24/total_return_price|15.28|2016-05-31/total_return_price|15.32|2016-04-05/enterprise_value|698.8388|2016-04-12/enterprise_value|778.758|2016-04-19/enterprise_value|781.7625|2016-04-26/enterprise_value|836.444|2016-05-03/enterprise_value|805.1974|2016-05-10/enterprise_value|802.1929|2016-05-17/enterprise_value|876.7684|2016-05-24/enterprise_value|1020.9955|2016-05-31/enterprise_value|1023.3993
russ2000_2_0228|EVH|201606|170.557|132.715||18.468|625.145|84.657|56.727|27.93||537.728|175.232||6.5136|-8.5136|-24.923|1.4698|4.6545|2.9036|2.0186||0|0|0|4.6009|42.594|-0.2||56.518|23.739|32.756|-12.37|-8.387|0.272|18.19|18.19|1195.8708|18.61|2016-07-07/ev_revenues|6.2947|2016-07-14/ev_revenues|7.8462|2016-07-21/ev_revenues|7.7023|2016-07-28/ev_revenues|7.8149|2016-08-04/ev_revenues|7.987|2016-08-11/ev_revenues|8.8588|2016-08-18/ev_revenues|8.0734|2016-08-25/ev_revenues|8.111|2016-07-06/ev_free_cash_flow|-25.2194|2016-07-13/ev_free_cash_flow|-30.4837|2016-07-20/ev_free_cash_flow|-31.8825|2016-07-27/ev_free_cash_flow|-33.7263|2016-08-03/ev_free_cash_flow|-32.8107|2016-08-10/ev_free_cash_flow|-35.7315|2016-08-17/ev_free_cash_flow|-32.9588|2016-08-24/ev_free_cash_flow|-32.5517|2016-08-31/ev_free_cash_flow|-33.6965|2016-07-07/ps_ratio|4.4848|2016-07-14/ps_ratio|5.6872|2016-07-21/ps_ratio|5.5757|2016-07-28/ps_ratio|5.6629|2016-08-04/ps_ratio|5.7963|2016-08-11/ps_ratio|6.4702|2016-08-18/ps_ratio|5.8617|2016-08-25/ps_ratio|5.8908|2016-07-05/price_to_book_value|2.0832|2016-07-12/price_to_book_value|2.0911|2016-07-19/price_to_book_value|2.5914|2016-07-26/price_to_book_value|2.7448|2016-08-02/price_to_book_value|2.634|2016-08-09/price_to_book_value|2.9661|2016-08-11/price_to_book_value|2.9885|2016-08-18/price_to_book_value|2.7075|2016-08-25/price_to_book_value|2.7209|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.403|2016-07-29/percent_of_shares_outstanding|4.8561|2016-08-15/percent_of_shares_outstanding|4.5973|2016-08-31/percent_of_shares_outstanding|4.7389|2016-07-05/price|18.61|2016-07-12/price|18.68|2016-07-19/price|23.15|2016-07-26/price|24.52|2016-08-02/price|23.53|2016-08-09/price|26.49|2016-08-16/price|24.74|2016-08-23/price|24.64|2016-08-30/price|24.81|2016-07-05/total_return_price|18.61|2016-07-12/total_return_price|18.68|2016-07-19/total_return_price|23.15|2016-07-26/total_return_price|24.52|2016-08-02/total_return_price|23.53|2016-08-09/total_return_price|26.49|2016-08-16/total_return_price|24.74|2016-08-23/total_return_price|24.64|2016-08-30/total_return_price|24.81|2016-07-05/enterprise_value|1217.9132|2016-07-12/enterprise_value|1222.1268|2016-07-19/enterprise_value|1491.1944|2016-07-26/enterprise_value|1573.6603|2016-08-02/enterprise_value|1514.0682|2016-08-09/enterprise_value|1692.6639|2016-08-16/enterprise_value|1587.2964|2016-08-23/enterprise_value|1581.2754|2016-08-30/enterprise_value|1591.5111
russ2000_2_0228|EVH|201609|191.429|159.47||21.123|622.492|91.423|65.329|26.094||562.228|164.024||7.845|-10.4102|-32.0557|1.791|5.6848||2.6257||0|0|0|5.9828|43.11|-0.26||60.21|26.305|38.398|-16.031|-11.208|0.255|22.53|22.53|1454.2323|24.26|2016-10-06/ev_revenues|7.2462|2016-10-13/ev_revenues|7.3799|2016-10-20/ev_revenues|6.9446|2016-10-27/ev_revenues|6.1111|2016-11-03/ev_revenues|5.656|2016-11-10/ev_revenues|6.0845|2016-11-17/ev_revenues|6.1645|2016-11-25/ev_revenues|6.9166|2016-10-05/ev_free_cash_flow|-45.7289|2016-10-12/ev_free_cash_flow|-46.3496|2016-10-19/ev_free_cash_flow|-42.9265|2016-10-26/ev_free_cash_flow|-40.1418|2016-11-02/ev_free_cash_flow|-36.5058|2016-11-09/ev_free_cash_flow|-37.7366|2016-11-16/ev_free_cash_flow|-36.4396|2016-11-23/ev_free_cash_flow|-43.0244|2016-11-30/ev_free_cash_flow|-38.6345|2016-10-06/ps_ratio|5.5079|2016-10-13/ps_ratio|5.6121|2016-10-20/ps_ratio|5.2728|2016-10-27/ps_ratio|4.6232|2016-11-03/ps_ratio|4.2684|2016-11-10/ps_ratio|4.091|2016-11-17/ps_ratio|4.1464|2016-11-25/ps_ratio|4.6675|2016-10-06/price_to_book_value|2.6675|2016-10-13/price_to_book_value|2.718|2016-10-20/price_to_book_value|2.5537|2016-10-27/price_to_book_value|2.239|2016-11-03/price_to_book_value|2.0672|2016-11-10/price_to_book_value|2.229|2016-11-17/price_to_book_value|2.2592|2016-11-25/price_to_book_value|2.5431|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.604|2016-10-31/percent_of_shares_outstanding|8.4629|2016-11-15/percent_of_shares_outstanding|8.5233|2016-11-30/percent_of_shares_outstanding|8.426|2016-10-04/price|24.26|2016-10-11/price|25.36|2016-10-18/price|23.01|2016-10-25/price|23.6|2016-11-01/price|19.8|2016-11-08/price|19.05|2016-11-15/price|16.65|2016-11-22/price|20.65|2016-11-29/price|18.85|2016-10-04/total_return_price|24.26|2016-10-11/total_return_price|25.36|2016-10-18/total_return_price|23.01|2016-10-25/total_return_price|23.6|2016-11-01/total_return_price|19.8|2016-11-08/total_return_price|19.05|2016-11-15/total_return_price|16.65|2016-11-22/total_return_price|20.65|2016-11-29/total_return_price|18.85|2016-10-04/enterprise_value|1502.8759|2016-10-11/enterprise_value|1569.2893|2016-10-18/enterprise_value|1427.4062|2016-10-25/enterprise_value|1463.0279|2016-11-01/enterprise_value|1233.5998|2016-11-08/enterprise_value|1332.0998|2016-11-15/enterprise_value|1169.0836|2016-11-22/enterprise_value|1440.7772|2016-11-29/enterprise_value|1318.5151
russ2000_2_0228|EVH|201612|264.966|178.904||31.179|885.492|287.725|131.941|155.784||702.526|146.617||4.9164|-7.2391|-30.7527|0.9638|3.2817||1.788||0.1712|0|-2.3927|8.2572|52.228|-0.33||88.011|28.128|57.591|-34.334|-17.407|-0.082|15.55|15.55|1094.3679|14.9|2017-01-06/ev_revenues|4.8433|2017-01-13/ev_revenues|5.6585|2017-01-20/ev_revenues|5.6184|2017-01-27/ev_revenues|5.4313|2017-02-03/ev_revenues|5.4714|2017-02-10/ev_revenues|5.4714|2017-02-17/ev_revenues|6.0994|2017-02-24/ev_revenues|6.0347|2017-01-04/ev_free_cash_flow|-23.1907|2017-01-11/ev_free_cash_flow|-25.2539|2017-01-18/ev_free_cash_flow|-28.2489|2017-01-25/ev_free_cash_flow|-27.2506|2017-02-01/ev_free_cash_flow|-27.2506|2017-02-08/ev_free_cash_flow|-26.5185|2017-02-15/ev_free_cash_flow|-29.7797|2017-02-22/ev_free_cash_flow|-29.0476|2017-01-06/ps_ratio|2.8167|2017-01-13/ps_ratio|3.357|2017-01-20/ps_ratio|3.3304|2017-01-27/ps_ratio|3.2064|2017-02-03/ps_ratio|3.233|2017-02-10/ps_ratio|3.233|2017-02-17/ps_ratio|3.6493|2017-02-24/ps_ratio|3.605|2017-01-06/price_to_book_value|1.5375|2017-01-13/price_to_book_value|1.8325|2017-01-20/price_to_book_value|1.818|2017-01-27/price_to_book_value|1.7503|2017-02-03/price_to_book_value|1.7648|2017-02-10/price_to_book_value|1.7648|2017-02-17/price_to_book_value|1.992|2017-02-24/price_to_book_value|1.9686|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.5397|2017-01-31/percent_of_shares_outstanding|10.9399|2017-02-15/percent_of_shares_outstanding|11.8319|2017-02-28/percent_of_shares_outstanding|12.0283|2017-01-03/price|14.9|2017-01-10/price|16.75|2017-01-17/price|19|2017-01-24/price|18.2|2017-01-31/price|18.2|2017-02-07/price|18.15|2017-02-14/price|18.65|2017-02-21/price|19.95|2017-02-28/price|19.7|2017-01-03/total_return_price|14.9|2017-01-10/total_return_price|16.75|2017-01-17/total_return_price|19|2017-01-24/total_return_price|18.2|2017-01-31/total_return_price|18.2|2017-02-07/total_return_price|18.15|2017-02-14/total_return_price|18.65|2017-02-21/total_return_price|19.95|2017-02-28/total_return_price|19.7|2017-01-03/enterprise_value|1163.1821|2017-01-10/enterprise_value|1288.8598|2017-01-17/enterprise_value|1441.7111|2017-01-24/enterprise_value|1387.364|2017-01-31/enterprise_value|1387.364|2017-02-07/enterprise_value|1383.9673|2017-02-14/enterprise_value|1417.9342|2017-02-21/enterprise_value|1506.2483|2017-02-28/enterprise_value|1489.7731
russ2000_2_0228|EVH|201703|217.538|137.979||35.459|881.37|257.706|104.439|153.267||750.471|128.605||5.2893|-29.8986|-30.6596|1.4248|3.4157||2.0199||0.1608|0|-1.5926|13.8666|52.599|-0.34||106.238|38.71|53.55|-22.744|-18.012|-0.769|20.55|20.55|1547.7526|22.7|2017-04-07/ev_revenues|5.2346|2017-04-17/ev_revenues|5.2128|2017-04-24/ev_revenues|5.3668|2017-05-01/ev_revenues|5.4543|2017-05-08/ev_revenues|5.6526|2017-05-15/ev_revenues|5.8713|2017-05-22/ev_revenues|5.5214|2017-05-30/ev_revenues|5.3792|2017-04-05/ev_free_cash_flow|-24.4246|2017-04-12/ev_free_cash_flow|-23.6204|2017-04-19/ev_free_cash_flow|-23.9267|2017-04-26/ev_free_cash_flow|-24.2284|2017-05-03/ev_free_cash_flow|-25.636|2017-05-10/ev_free_cash_flow|-26.7996|2017-05-17/ev_free_cash_flow|-25.1401|2017-05-24/ev_free_cash_flow|-25.9447|2017-05-31/ev_free_cash_flow|-24.9893|2017-04-07/ps_ratio|3.3774|2017-04-17/ps_ratio|3.3621|2017-04-24/ps_ratio|3.4693|2017-05-01/ps_ratio|3.5306|2017-05-08/ps_ratio|3.6685|2017-05-15/ps_ratio|3.8216|2017-05-22/ps_ratio|3.5766|2017-05-30/ps_ratio|3.477|2017-04-07/price_to_book_value|1.9972|2017-04-17/price_to_book_value|1.9882|2017-04-24/price_to_book_value|2.052|2017-05-01/price_to_book_value|2.0882|2017-05-08/price_to_book_value|2.1704|2017-05-15/price_to_book_value|2.261|2017-05-22/price_to_book_value|2.116|2017-05-30/price_to_book_value|2.0571|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|13.627|2017-04-28/percent_of_shares_outstanding|14.3695|2017-05-15/percent_of_shares_outstanding|14.5048|2017-05-31/percent_of_shares_outstanding|16.2037|2017-04-04/price|22.7|2017-04-11/price|22.25|2017-04-18/price|21.75|2017-04-25/price|22.9|2017-05-02/price|23.6|2017-05-09/price|24.05|2017-05-16/price|24.05|2017-05-23/price|23.35|2017-05-30/price|22.7|2017-04-04/total_return_price|22.7|2017-04-11/total_return_price|22.25|2017-04-18/total_return_price|21.75|2017-04-25/total_return_price|22.9|2017-05-02/total_return_price|23.6|2017-05-09/total_return_price|24.05|2017-05-16/total_return_price|24.05|2017-05-23/total_return_price|23.35|2017-05-30/total_return_price|22.7|2017-04-04/enterprise_value|1672.0308|2017-04-11/enterprise_value|1641.442|2017-04-18/enterprise_value|1607.7742|2017-04-25/enterprise_value|1685.9624|2017-05-02/enterprise_value|1733.5553|2017-05-09/enterprise_value|1764.6365|2017-05-16/enterprise_value|1764.6365|2017-05-23/enterprise_value|1717.0295|2017-05-30/enterprise_value|1672.823
russ2000_2_0228|EVH|201706|192.62|124.002||40.194|883.113|243.903|101.76|142.143||859.769|111.699||5.9592|-27.7976|-27.6071|1.5514|3.8599||2.2974||0.1407|0|-1.3945|19.6649|59.478|-0.28||107.071|39.077|51.09|-20.398|-16.905|-0.729|25.2|25.2|1853.1624|25.5|2017-07-05/ev_revenues|4.9133|2017-07-12/ev_revenues|5.0174|2017-07-19/ev_revenues|5.0741|2017-07-26/ev_revenues|5.0268|2017-08-02/ev_revenues|4.6616|2017-08-09/ev_revenues|3.5251|2017-08-16/ev_revenues|3.7753|2017-08-23/ev_revenues|3.8608|2017-08-30/ev_revenues|3.6257|2017-07-05/ev_free_cash_flow|-24.6366|2017-07-12/ev_free_cash_flow|-25.1585|2017-07-19/ev_free_cash_flow|-25.4432|2017-07-26/ev_free_cash_flow|-25.206|2017-08-02/ev_free_cash_flow|-23.3745|2017-08-09/ev_free_cash_flow|-17.6761|2017-08-16/ev_free_cash_flow|-18.9306|2017-08-23/ev_free_cash_flow|-19.3594|2017-08-30/ev_free_cash_flow|-18.1802|2017-07-05/ps_ratio|3.6574|2017-07-12/ps_ratio|3.7363|2017-07-19/ps_ratio|3.7793|2017-07-26/ps_ratio|3.7435|2017-08-02/ps_ratio|3.4638|2017-08-09/ps_ratio|2.6032|2017-08-16/ps_ratio|2.4741|2017-08-23/ps_ratio|2.5315|2017-08-30/ps_ratio|2.3737|2017-07-05/price_to_book_value|2.0293|2017-07-12/price_to_book_value|2.073|2017-07-19/price_to_book_value|2.0969|2017-07-26/price_to_book_value|2.077|2017-08-02/price_to_book_value|1.9234|2017-08-09/price_to_book_value|1.4455|2017-08-16/price_to_book_value|1.5507|2017-08-23/price_to_book_value|1.5867|2017-08-30/price_to_book_value|1.4878|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.6145|2017-07-31/percent_of_shares_outstanding|19.5532|2017-08-15/percent_of_shares_outstanding|16.8325|2017-08-31/percent_of_shares_outstanding|18.8282|2017-07-05/price|25.5|2017-07-12/price|26.05|2017-07-19/price|26.35|2017-07-26/price|26.1|2017-08-02/price|24.15|2017-08-09/price|18.15|2017-08-16/price|17.25|2017-08-23/price|17.65|2017-08-30/price|16.55|2017-07-05/total_return_price|25.5|2017-07-12/total_return_price|26.05|2017-07-19/total_return_price|26.35|2017-07-26/total_return_price|26.1|2017-08-02/total_return_price|24.15|2017-08-09/total_return_price|18.15|2017-08-16/total_return_price|17.25|2017-08-23/total_return_price|17.65|2017-08-30/total_return_price|16.55|2017-07-05/enterprise_value|1776.3|2017-07-12/enterprise_value|1813.9306|2017-07-19/enterprise_value|1834.4563|2017-07-26/enterprise_value|1817.3515|2017-08-02/enterprise_value|1685.3012|2017-08-09/enterprise_value|1274.447|2017-08-16/enterprise_value|1364.8966|2017-08-23/enterprise_value|1395.8133|2017-08-30/enterprise_value|1310.7923
russ2000_2_0228|EVH|201709|352.329|287.143||46.93|877.833|243.251|105.467|137.784||1019.847|99.111||3.8288|-19.1967|-19.1986|0.9593|2.51||1.5732||0.1188|0|-13.8924|20.1703|70.328|-0.18||107.912|39.631|45.834|-14.843|-12.588|-0.469|17.5|17.5|1384.2195|18.6|2017-10-04/ev_revenues|3.1961|2017-10-11/ev_revenues|2.8277|2017-10-18/ev_revenues|2.7049|2017-10-25/ev_revenues|2.8938|2017-11-01/ev_revenues|2.5727|2017-11-08/ev_revenues|1.9028|2017-11-15/ev_revenues|1.7138|2017-11-22/ev_revenues|1.9783|2017-11-29/ev_revenues|2.0728|2017-10-04/ev_free_cash_flow|-16.0964|2017-10-11/ev_free_cash_flow|-14.2411|2017-10-18/ev_free_cash_flow|-13.6226|2017-10-25/ev_free_cash_flow|-14.5741|2017-11-01/ev_free_cash_flow|-12.9566|2017-11-08/ev_free_cash_flow|-9.5828|2017-11-15/ev_free_cash_flow|-8.631|2017-11-22/ev_free_cash_flow|-9.9635|2017-11-29/ev_free_cash_flow|-10.4393|2017-10-04/ps_ratio|2.6661|2017-10-11/ps_ratio|2.3866|2017-10-18/ps_ratio|2.2934|2017-10-25/ps_ratio|2.4367|2017-11-01/ps_ratio|2.1931|2017-11-08/ps_ratio|1.6842|2017-11-15/ps_ratio|1.5409|2017-11-22/ps_ratio|1.7415|2017-11-29/ps_ratio|1.8132|2017-10-04/price_to_book_value|1.41|2017-10-11/price_to_book_value|1.2622|2017-10-18/price_to_book_value|1.2129|2017-10-25/price_to_book_value|1.2887|2017-11-01/price_to_book_value|1.1598|2017-11-08/price_to_book_value|0.891|2017-11-15/price_to_book_value|0.8152|2017-11-22/price_to_book_value|0.9214|2017-11-29/price_to_book_value|0.9593|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|23.7588|2017-10-31/percent_of_shares_outstanding|22.8086|2017-11-15/percent_of_shares_outstanding|17.2588|2017-11-30/percent_of_shares_outstanding|16.3943|2017-10-04/price|18.6|2017-10-11/price|16.65|2017-10-18/price|16|2017-10-25/price|17|2017-11-01/price|15.3|2017-11-08/price|11.75|2017-11-15/price|10.75|2017-11-22/price|12.15|2017-11-29/price|12.65|2017-10-04/total_return_price|18.6|2017-10-11/total_return_price|16.65|2017-10-18/total_return_price|16|2017-10-25/total_return_price|17|2017-11-01/total_return_price|15.3|2017-11-08/total_return_price|11.75|2017-11-15/total_return_price|10.75|2017-11-22/total_return_price|12.15|2017-11-29/total_return_price|12.65|2017-10-04/enterprise_value|1307.945|2017-10-11/enterprise_value|1157.1878|2017-10-18/enterprise_value|1106.9354|2017-10-25/enterprise_value|1184.2468|2017-11-01/enterprise_value|1052.8174|2017-11-08/enterprise_value|778.6663|2017-11-15/enterprise_value|701.329|2017-11-22/enterprise_value|809.6012|2017-11-29/enterprise_value|848.2698
russ2000_2_0228|EVH|201712|378.182|238.433||50.922|869.447|266.391|132.699|133.692||1010.879|85.952||2.1579|-14.3434|-10.8676|0.6629|1.8777||0.9934||0.1201|0|-20.0923|20.998|74.803|-0.18||113.729|48.181|55.196|-18.418|-13.159|-0.012|13.1|13.1|883.0716|13.4|2018-01-03/ev_revenues|2.1962|2018-01-10/ev_revenues|2.2941|2018-01-17/ev_revenues|2.2763|2018-01-24/ev_revenues|2.4453|2018-01-31/ev_revenues|2.3207|2018-02-07/ev_revenues|2.3207|2018-02-14/ev_revenues|2.2941|2018-02-21/ev_revenues|2.3029|2018-02-28/ev_revenues|2.4206|2018-01-03/ev_free_cash_flow|-17.1172|2018-01-10/ev_free_cash_flow|-17.8798|2018-01-17/ev_free_cash_flow|-17.7411|2018-01-24/ev_free_cash_flow|-19.0583|2018-01-31/ev_free_cash_flow|-18.0878|2018-02-07/ev_free_cash_flow|-18.0878|2018-02-14/ev_free_cash_flow|-17.8798|2018-02-21/ev_free_cash_flow|-17.9491|2018-02-28/ev_free_cash_flow|-18.8664|2018-01-03/ps_ratio|1.981|2018-01-10/ps_ratio|2.0623|2018-01-17/ps_ratio|2.0476|2018-01-24/ps_ratio|2.188|2018-01-31/ps_ratio|2.0845|2018-02-07/ps_ratio|2.0845|2018-02-14/ps_ratio|2.0623|2018-02-21/ps_ratio|2.0697|2018-02-28/ps_ratio|2.1658|2018-01-03/price_to_book_value|1.0257|2018-01-10/price_to_book_value|1.0678|2018-01-17/price_to_book_value|1.0601|2018-01-24/price_to_book_value|1.1329|2018-01-31/price_to_book_value|1.0793|2018-02-07/price_to_book_value|1.0793|2018-02-14/price_to_book_value|1.0678|2018-02-21/price_to_book_value|1.0716|2018-02-28/price_to_book_value|1.1223|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|21.1606|2018-01-31/percent_of_shares_outstanding|24.0316|2018-02-15/percent_of_shares_outstanding|21.7034|2018-02-28/percent_of_shares_outstanding|21.3497|2018-01-03/price|13.4|2018-01-10/price|13.95|2018-01-17/price|13.85|2018-01-24/price|14.8|2018-01-31/price|14.1|2018-02-07/price|14.1|2018-02-14/price|13.95|2018-02-21/price|14|2018-02-28/price|14.65|2018-01-03/total_return_price|13.4|2018-01-10/total_return_price|13.95|2018-01-17/total_return_price|13.85|2018-01-24/total_return_price|14.8|2018-01-31/total_return_price|14.1|2018-02-07/total_return_price|14.1|2018-02-14/total_return_price|13.95|2018-02-21/total_return_price|14|2018-02-28/total_return_price|14.65|2018-01-03/enterprise_value|955.2411|2018-01-10/enterprise_value|997.7985|2018-01-17/enterprise_value|990.0608|2018-01-24/enterprise_value|1063.5691|2018-01-31/enterprise_value|1009.4051|2018-02-07/enterprise_value|1009.4051|2018-02-14/enterprise_value|997.7985|2018-02-21/enterprise_value|1001.6674|2018-02-28/enterprise_value|1052.8562
russ2000_2_0228|EVH|201803|337.279|200.316||60.43|878.109|251.396|116.935|134.461||1043.142|89.041||2.2871|-18.5256|-17.8256|0.7981|2.0549||1.0648||0.1166|0|-15.0712|19.78|75.375|-0.18||139.714|67.739|72.275|-14.062|-13.626|0.219|13.9|13.9|994.7776|14.5|2018-04-04/ev_revenues|2.2673|2018-04-11/ev_revenues|2.4252|2018-04-18/ev_revenues|2.5916|2018-04-25/ev_revenues|2.6082|2018-05-02/ev_revenues|2.6082|2018-05-09/ev_revenues|2.6194|2018-05-16/ev_revenues|3.1269|2018-05-23/ev_revenues|3.1602|2018-05-30/ev_revenues|3.3016|2018-04-04/ev_free_cash_flow|-21.5334|2018-04-11/ev_free_cash_flow|-23.0331|2018-04-18/ev_free_cash_flow|-24.6135|2018-04-25/ev_free_cash_flow|-24.7714|2018-05-02/ev_free_cash_flow|-24.7714|2018-05-09/ev_free_cash_flow|-24.8776|2018-05-16/ev_free_cash_flow|-29.6978|2018-05-23/ev_free_cash_flow|-30.0139|2018-05-30/ev_free_cash_flow|-31.3572|2018-04-04/ps_ratio|2.1667|2018-04-11/ps_ratio|2.3087|2018-04-18/ps_ratio|2.4581|2018-04-25/ps_ratio|2.473|2018-05-02/ps_ratio|2.473|2018-05-09/ps_ratio|2.4805|2018-05-16/ps_ratio|2.9363|2018-05-23/ps_ratio|2.9661|2018-05-30/ps_ratio|3.0932|2018-04-04/price_to_book_value|1.0823|2018-04-11/price_to_book_value|1.1532|2018-04-18/price_to_book_value|1.2279|2018-04-25/price_to_book_value|1.2354|2018-05-02/price_to_book_value|1.2354|2018-05-09/price_to_book_value|1.2404|2018-05-16/price_to_book_value|1.4683|2018-05-23/price_to_book_value|1.4832|2018-05-30/price_to_book_value|1.5468|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|19.9336|2018-04-30/percent_of_shares_outstanding|19.558|2018-05-15/percent_of_shares_outstanding|17.6917|2018-05-31/percent_of_shares_outstanding|13.6515|2018-04-04/price|14.5|2018-04-11/price|15.45|2018-04-18/price|16.45|2018-04-25/price|16.55|2018-05-02/price|16.55|2018-05-09/price|16.6|2018-05-16/price|19.65|2018-05-23/price|19.85|2018-05-30/price|20.7|2018-04-04/total_return_price|14.5|2018-04-11/total_return_price|15.45|2018-04-18/total_return_price|16.45|2018-04-25/total_return_price|16.55|2018-05-02/total_return_price|16.55|2018-05-09/total_return_price|16.6|2018-05-16/total_return_price|19.65|2018-05-23/total_return_price|19.85|2018-05-30/total_return_price|20.7|2018-04-04/enterprise_value|1062.0476|2018-04-11/enterprise_value|1136.0145|2018-04-18/enterprise_value|1213.9648|2018-04-25/enterprise_value|1221.7514|2018-05-02/enterprise_value|1221.7514|2018-05-09/enterprise_value|1226.9892|2018-05-16/enterprise_value|1464.7258|2018-05-23/enterprise_value|1480.315|2018-05-30/enterprise_value|1546.5695
russ2000_2_0228|EVH|201806|353.254|197.983||64.63|872.101|270.239|136.187|134.052||1041.233|79.125||3.4514|-32.1196|-32.7796|1.1979|3.2276||1.614||0.117|0|-10.1373|12.867|77.209|-0.13||144.298|75.295|75.831|-10.14|-9.916|0.023|21.6|21.6|1616.7212|22.6|2018-07-05/ev_revenues|3.371|2018-07-12/ev_revenues|3.433|2018-07-19/ev_revenues|3.4175|2018-07-26/ev_revenues|3.2548|2018-08-02/ev_revenues|3.0534|2018-08-09/ev_revenues|3.1357|2018-08-16/ev_revenues|3.6023|2018-08-23/ev_revenues|3.5323|2018-08-30/ev_revenues|3.7734|2018-07-05/ev_free_cash_flow|-38.9075|2018-07-12/ev_free_cash_flow|-39.6228|2018-07-19/ev_free_cash_flow|-39.444|2018-07-26/ev_free_cash_flow|-37.5663|2018-08-02/ev_free_cash_flow|-35.2417|2018-08-09/ev_free_cash_flow|-36.1915|2018-08-16/ev_free_cash_flow|-41.5769|2018-08-23/ev_free_cash_flow|-40.7691|2018-08-30/ev_free_cash_flow|-43.5515|2018-07-05/ps_ratio|3.3266|2018-07-12/ps_ratio|3.3854|2018-07-19/ps_ratio|3.3707|2018-07-26/ps_ratio|3.2162|2018-08-02/ps_ratio|3.0248|2018-08-09/ps_ratio|3.0911|2018-08-16/ps_ratio|3.5326|2018-08-23/ps_ratio|3.4664|2018-08-30/ps_ratio|3.6946|2018-07-05/price_to_book_value|1.7004|2018-07-12/price_to_book_value|1.7305|2018-07-19/price_to_book_value|1.723|2018-07-26/price_to_book_value|1.644|2018-08-02/price_to_book_value|1.5462|2018-08-09/price_to_book_value|1.5862|2018-08-16/price_to_book_value|1.8128|2018-08-23/price_to_book_value|1.7788|2018-08-30/price_to_book_value|1.8958|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.9607|2018-07-31/percent_of_shares_outstanding|11.4157|2018-08-15/percent_of_shares_outstanding|11.3088|2018-08-31/percent_of_shares_outstanding|10.8847|2018-07-05/price|22.6|2018-07-12/price|23|2018-07-19/price|22.9|2018-07-26/price|21.85|2018-08-02/price|20.55|2018-08-09/price|21|2018-08-16/price|24|2018-08-23/price|23.55|2018-08-30/price|25.1|2018-07-05/total_return_price|22.6|2018-07-12/total_return_price|23|2018-07-19/total_return_price|22.9|2018-07-26/total_return_price|21.85|2018-08-02/total_return_price|20.55|2018-08-09/total_return_price|21|2018-08-16/total_return_price|24|2018-08-23/total_return_price|23.55|2018-08-30/total_return_price|25.1|2018-07-05/enterprise_value|1704.5766|2018-07-12/enterprise_value|1735.9139|2018-07-19/enterprise_value|1728.0796|2018-07-26/enterprise_value|1645.8191|2018-08-02/enterprise_value|1543.9728|2018-08-09/enterprise_value|1585.5861|2018-08-16/enterprise_value|1821.5244|2018-08-23/enterprise_value|1786.1337|2018-08-30/enterprise_value|1908.0351
russ2000_2_0228|EVH|201809|348.591|221.837||68.692|865.894|274.103|139.411|134.692||1038.565|66.696||4.2556|-43.931|-49.1164|1.6318|4.1509||2.13||0.1175|0|-7.4364|12.0205|77.999|-0.16||149.947|75.98|76.558|-12.42|-12.429|0.115|28.75|28.75|2195.0934|26.69|2018-10-04/ev_revenues|3.7886|2018-10-11/ev_revenues|3.5768|2018-10-18/ev_revenues|3.5858|2018-10-25/ev_revenues|3.1757|2018-11-01/ev_revenues|3.2869|2018-11-08/ev_revenues|3.7186|2018-11-15/ev_revenues|3.5835|2018-11-23/ev_revenues|3.4514|2018-11-30/ev_revenues|3.6946|2018-10-04/ev_free_cash_flow|-82.1322|2018-10-11/ev_free_cash_flow|-77.5402|2018-10-18/ev_free_cash_flow|-77.7356|2018-10-25/ev_free_cash_flow|-68.8447|2018-11-01/ev_free_cash_flow|-71.2547|2018-11-08/ev_free_cash_flow|-80.6148|2018-11-15/ev_free_cash_flow|-77.6856|2018-11-23/ev_free_cash_flow|-74.8214|2018-11-30/ev_free_cash_flow|-80.0941|2018-10-04/ps_ratio|3.6676|2018-10-11/ps_ratio|3.471|2018-10-18/ps_ratio|3.4794|2018-10-25/ps_ratio|3.0988|2018-11-01/ps_ratio|3.202|2018-11-08/ps_ratio|3.6048|2018-11-15/ps_ratio|3.4794|2018-11-23/ps_ratio|3.3567|2018-11-30/ps_ratio|3.5825|2018-10-04/price_to_book_value|2.0844|2018-10-11/price_to_book_value|1.9726|2018-10-18/price_to_book_value|1.9774|2018-10-25/price_to_book_value|1.7611|2018-11-01/price_to_book_value|1.8197|2018-11-08/price_to_book_value|2.0474|2018-11-15/price_to_book_value|1.9762|2018-11-23/price_to_book_value|1.9065|2018-11-30/price_to_book_value|2.0348|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.6382|2018-10-31/percent_of_shares_outstanding|11.3369|2018-11-15/percent_of_shares_outstanding|12.8845|2018-11-30/percent_of_shares_outstanding|12.8318|2018-10-02/price|26.69|2018-10-09/price|27.2|2018-10-16/price|26.2|2018-10-23/price|23.83|2018-10-30/price|22.4|2018-11-06/price|22.86|2018-11-13/price|24.47|2018-11-20/price|22.66|2018-11-27/price|24.6|2018-10-02/total_return_price|26.69|2018-10-09/total_return_price|27.2|2018-10-16/total_return_price|26.2|2018-10-23/total_return_price|23.83|2018-10-30/total_return_price|22.4|2018-11-06/total_return_price|22.86|2018-11-13/total_return_price|24.47|2018-11-20/total_return_price|22.66|2018-11-27/total_return_price|24.6|2018-10-02/enterprise_value|2106.2528|2018-10-09/enterprise_value|2148.2146|2018-10-16/enterprise_value|2065.9366|2018-10-23/enterprise_value|1870.9377|2018-10-30/enterprise_value|1753.2802|2018-11-06/enterprise_value|1789.9714|2018-11-13/enterprise_value|1922.3575|2018-11-20/enterprise_value|1773.5259|2018-11-27/enterprise_value|1933.047
russ2000_2_0228|EVH|201812|487.966|228.32||73.628|1103.16|532.925|269.356|263.569||1143.824|50.009||2.7953|-31.9302|-60.5983|0.9763|2.7475||1.5605||0.1932|0|-11.376|12.6427|78.739|-0.21||193.104|80.224|81.643|-17.529|-16.687|-2.401|18.59|18.59|1438.8604|19.7|2019-01-04/ev_revenues|2.6879|2019-01-11/ev_revenues|2.4594|2019-01-18/ev_revenues|2.5119|2019-01-25/ev_revenues|2.3596|2019-02-01/ev_revenues|2.353|2019-02-08/ev_revenues|2.2781|2019-02-15/ev_revenues|2.2676|2019-02-22/ev_revenues|1.9393|2019-01-04/ev_free_cash_flow|-27.9979|2019-01-11/ev_free_cash_flow|-25.6174|2019-01-18/ev_free_cash_flow|-26.1646|2019-01-25/ev_free_cash_flow|-24.5776|2019-02-01/ev_free_cash_flow|-24.5092|2019-02-08/ev_free_cash_flow|-23.7293|2019-02-15/ev_free_cash_flow|-23.6199|2019-02-22/ev_free_cash_flow|-20.1996|2019-01-04/ps_ratio|2.4664|2019-01-11/ps_ratio|2.2519|2019-01-18/ps_ratio|2.3012|2019-01-25/ps_ratio|2.1581|2019-02-01/ps_ratio|2.152|2019-02-08/ps_ratio|2.0817|2019-02-15/ps_ratio|2.0718|2019-02-22/ps_ratio|1.7635|2019-01-04/price_to_book_value|1.4401|2019-01-11/price_to_book_value|1.3148|2019-01-18/price_to_book_value|1.3436|2019-01-25/price_to_book_value|1.2601|2019-02-01/price_to_book_value|1.2565|2019-02-08/price_to_book_value|1.2155|2019-02-15/price_to_book_value|1.2097|2019-02-22/price_to_book_value|1.0297|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.9502|2019-01-31/percent_of_shares_outstanding|12.6861|2019-02-15/percent_of_shares_outstanding|12.5082|2019-02-28/percent_of_shares_outstanding|11.212|2019-01-02/price|19.7|2019-01-09/price|20.48|2019-01-16/price|18.37|2019-01-23/price|17.54|2019-01-30/price|17.19|2019-02-06/price|17.11|2019-02-13/price|17.2|2019-02-20/price|14.54|2019-02-27/price|14.07|2019-01-02/total_return_price|19.7|2019-01-09/total_return_price|20.48|2019-01-16/total_return_price|18.37|2019-01-23/total_return_price|17.54|2019-01-30/total_return_price|17.19|2019-02-06/total_return_price|17.11|2019-02-13/total_return_price|17.2|2019-02-20/total_return_price|14.54|2019-02-27/total_return_price|14.07|2019-01-02/enterprise_value|1660.7923|2019-01-09/enterprise_value|1725.035|2019-01-16/enterprise_value|1551.2503|2019-01-23/enterprise_value|1482.8895|2019-01-30/enterprise_value|1454.0627|2019-02-06/enterprise_value|1447.4737|2019-02-13/enterprise_value|1454.8863|2019-02-20/enterprise_value|1235.8023|2019-02-27/enterprise_value|1199.958
russ2000_2_0228|EVH|201903|321.186|172.863||141.234|1106.565|479.248|163.675|315.573||1100.026|3.27||1.7174|-13.2901|-17.889|0.6996|1.5514||0.9081||0.203|0|-18.024|10.2366|79.335|-0.59||197.756|80.315|112.595|-49.145|-46.739|-2.502|12.59|12.59|1077.7602|12.32|2019-04-05/ev_revenues|1.6421|2019-04-12/ev_revenues|1.7109|2019-04-22/ev_revenues|1.7929|2019-04-29/ev_revenues|1.8508|2019-05-06/ev_revenues|1.8833|2019-05-13/ev_revenues|1.788|2019-05-20/ev_revenues|1.8556|2019-05-28/ev_revenues|1.8881|2019-04-05/ev_free_cash_flow|-18.4088|2019-04-12/ev_free_cash_flow|-19.1793|2019-04-22/ev_free_cash_flow|-20.0994|2019-04-29/ev_free_cash_flow|-20.7483|2019-05-06/ev_free_cash_flow|-21.1126|2019-05-13/ev_free_cash_flow|-20.0439|2019-05-20/ev_free_cash_flow|-20.8015|2019-05-28/ev_free_cash_flow|-21.1659|2019-04-05/ps_ratio|1.4176|2019-04-12/ps_ratio|1.4827|2019-04-22/ps_ratio|1.5605|2019-04-29/ps_ratio|1.6153|2019-05-06/ps_ratio|1.645|2019-05-13/ps_ratio|1.5547|2019-05-20/ps_ratio|1.6188|2019-05-28/ps_ratio|1.6176|2019-04-05/price_to_book_value|0.9313|2019-04-12/price_to_book_value|0.9741|2019-04-22/price_to_book_value|1.0252|2019-04-29/price_to_book_value|1.0613|2019-05-06/price_to_book_value|1.0815|2019-05-13/price_to_book_value|1.0222|2019-05-20/price_to_book_value|1.0643|2019-05-28/price_to_book_value|1.0845|2019-04-01/peg_ratio|-0.3469|2019-04-02/peg_ratio|-0.3469|2019-04-03/peg_ratio|-0.3433|2019-04-04/peg_ratio|-0.3422|2019-04-05/peg_ratio|-0.3455|2019-04-08/peg_ratio|-0.3505|2019-04-09/peg_ratio|-0.3519|2019-04-10/peg_ratio|-0.3536|2019-04-11/peg_ratio|-0.3681|2019-04-12/peg_ratio|-0.3614|2019-04-15/peg_ratio|-0.3753|2019-04-16/peg_ratio|-0.3731|2019-04-17/peg_ratio|-0.3539|2019-04-18/peg_ratio|-0.3686|2019-04-22/peg_ratio|-0.3803|2019-04-23/peg_ratio|-0.3814|2019-04-24/peg_ratio|-0.3792|2019-04-25/peg_ratio|-0.3778|2019-04-26/peg_ratio|-0.3809|2019-04-29/peg_ratio|-0.3937|2019-04-30/peg_ratio|-0.3775|2019-05-01/peg_ratio|-0.3778|2019-05-02/peg_ratio|-0.3853|2019-05-03/peg_ratio|-0.3901|2019-05-06/peg_ratio|-0.4009|2019-05-07/peg_ratio|-0.3817|2019-05-08/peg_ratio|-0.3957|2019-05-09/peg_ratio|-0.4001|2019-05-10/peg_ratio|-0.4046|2019-05-13/peg_ratio|-0.3789|2019-05-14/peg_ratio|-0.3934|2019-05-15/peg_ratio|-0.3962|2019-05-16/peg_ratio|-0.4004|2019-05-17/peg_ratio|-0.3957|2019-05-20/peg_ratio|-0.3945|2019-05-21/peg_ratio|-0.4051|2019-05-22/peg_ratio|-0.404|2019-05-23/peg_ratio|-0.3873|2019-05-24/peg_ratio|-0.3943|2019-05-28/peg_ratio|-0.3943|2019-05-29/peg_ratio|-0.2789|2019-05-30/peg_ratio|-0.2979|2019-05-31/peg_ratio|-0.2965|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.21|2019-04-30/percent_of_shares_outstanding|9.8935|2019-05-15/percent_of_shares_outstanding|10.3671|2019-05-31/percent_of_shares_outstanding|11.2977|2019-04-03/price|12.32|2019-04-10/price|12.69|2019-04-17/price|12.7|2019-04-24/price|13.61|2019-05-01/price|13.56|2019-05-08/price|14.2|2019-05-15/price|14.22|2019-05-22/price|14.5|2019-05-29/price|10.01|2019-04-03/total_return_price|12.32|2019-04-10/total_return_price|12.69|2019-04-17/total_return_price|12.7|2019-04-24/total_return_price|13.61|2019-05-01/total_return_price|13.56|2019-05-08/total_return_price|14.2|2019-05-15/total_return_price|14.22|2019-05-22/total_return_price|14.5|2019-05-29/total_return_price|10.01|2019-04-03/enterprise_value|1118.4231|2019-04-10/enterprise_value|1148.9921|2019-04-17/enterprise_value|1149.8628|2019-04-24/enterprise_value|1225.0492|2019-05-01/enterprise_value|1220.9181|2019-05-08/enterprise_value|1274.5676|2019-05-15/enterprise_value|1276.2211|2019-05-22/enterprise_value|1300.1608|2019-05-29/enterprise_value|944.4911
russ2000_2_0228|EVH|201906|240.864|96.869||156.929|1098.75|505.5|172.873|332.627||1130.678|-28.345||1.0993|-7.6002|-12.323|0.4944|0.8848||0.5932||0.1996|0|-27.9415|13.4118|82.289|-0.38||191.959|83.576|103.017|-30.502|-31.615|-2.778|7.71|7.71|750.5802|7.64|2019-07-02/ev_revenues|1.0697|2019-07-09/ev_revenues|1.0685|2019-07-16/ev_revenues|1.0582|2019-07-23/ev_revenues|0.9578|2019-07-30/ev_revenues|0.9947|2019-08-06/ev_revenues|0.869|2019-08-13/ev_revenues|1.0189|2019-08-20/ev_revenues|1.0708|2019-08-27/ev_revenues|0.9255|2019-07-02/ev_free_cash_flow|-9.9301|2019-07-09/ev_free_cash_flow|-9.9194|2019-07-16/ev_free_cash_flow|-9.823|2019-07-23/ev_free_cash_flow|-8.8914|2019-07-30/ev_free_cash_flow|-9.2341|2019-08-06/ev_free_cash_flow|-8.0668|2019-08-13/ev_free_cash_flow|-9.4588|2019-08-20/ev_free_cash_flow|-9.9406|2019-08-27/ev_free_cash_flow|-8.5915|2019-07-02/ps_ratio|0.8211|2019-07-09/ps_ratio|0.8201|2019-07-16/ps_ratio|0.8103|2019-07-23/ps_ratio|0.7158|2019-07-30/ps_ratio|0.7505|2019-08-06/ps_ratio|0.6321|2019-08-13/ps_ratio|0.7734|2019-08-20/ps_ratio|0.8222|2019-08-27/ps_ratio|0.6854|2019-07-02/price_to_book_value|0.5651|2019-07-09/price_to_book_value|0.5644|2019-07-16/price_to_book_value|0.5577|2019-07-23/price_to_book_value|0.4926|2019-07-30/price_to_book_value|0.5165|2019-08-06/price_to_book_value|0.435|2019-08-13/price_to_book_value|0.5322|2019-08-20/price_to_book_value|0.5659|2019-08-27/price_to_book_value|0.4717|2019-07-01/peg_ratio|-0.0584|2019-07-02/peg_ratio|-0.0564|2019-07-03/peg_ratio|-0.057|2019-07-05/peg_ratio|-0.0569|2019-07-08/peg_ratio|-0.0548|2019-07-09/peg_ratio|-0.0563|2019-07-10/peg_ratio|-0.0542|2019-07-11/peg_ratio|-0.0539|2019-07-12/peg_ratio|-0.0549|2019-07-15/peg_ratio|-0.0555|2019-07-16/peg_ratio|-0.0557|2019-07-17/peg_ratio|-0.0537|2019-07-18/peg_ratio|-0.0523|2019-07-19/peg_ratio|-0.0496|2019-07-22/peg_ratio|-0.0481|2019-07-23/peg_ratio|-0.0492|2019-07-24/peg_ratio|-0.0511|2019-07-25/peg_ratio|-0.0484|2019-07-26/peg_ratio|-0.0503|2019-07-29/peg_ratio|-0.0509|2019-07-30/peg_ratio|-0.0516|2019-07-31/peg_ratio|-0.0509|2019-08-01/peg_ratio|-0.0476|2019-08-02/peg_ratio|-0.0477|2019-08-05/peg_ratio|-0.0457|2019-08-06/peg_ratio|-0.0434|2019-08-07/peg_ratio|-0.0499|2019-08-08/peg_ratio|-0.0533|2019-08-09/peg_ratio|-0.0535|2019-08-12/peg_ratio|-0.0554|2019-08-13/peg_ratio|-0.0531|2019-08-14/peg_ratio|-0.053|2019-08-15/peg_ratio|-0.0521|2019-08-16/peg_ratio|-0.0545|2019-08-19/peg_ratio|-0.0553|2019-08-20/peg_ratio|-0.0565|2019-08-21/peg_ratio|-0.0546|2019-08-22/peg_ratio|-0.0553|2019-08-23/peg_ratio|-0.0524|2019-08-26/peg_ratio|-0.0524|2019-08-27/peg_ratio|-0.0471|2019-08-28/peg_ratio|-0.049|2019-08-29/peg_ratio|-0.0508|2019-08-30/peg_ratio|-0.0513|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.5341|2019-07-31/percent_of_shares_outstanding|13.3679|2019-08-15/percent_of_shares_outstanding|14.7304|2019-08-30/percent_of_shares_outstanding|15.4813|2019-07-03/price|7.64|2019-07-10/price|7.26|2019-07-17/price|7.19|2019-07-24/price|6.85|2019-07-31/price|6.82|2019-08-07/price|6.69|2019-08-14/price|7.1|2019-08-21/price|7.31|2019-08-28/price|6.56|2019-07-03/total_return_price|7.64|2019-07-10/total_return_price|7.26|2019-07-17/total_return_price|7.19|2019-07-24/total_return_price|6.85|2019-07-31/total_return_price|6.82|2019-08-07/total_return_price|6.69|2019-08-14/total_return_price|7.1|2019-08-21/total_return_price|7.31|2019-08-28/total_return_price|6.56|2019-07-03/enterprise_value|790.5922|2019-07-10/enterprise_value|758.4742|2019-07-17/enterprise_value|752.5577|2019-07-24/enterprise_value|723.8205|2019-07-31/enterprise_value|721.2849|2019-08-07/enterprise_value|710.2838|2019-08-14/enterprise_value|744.9366|2019-08-21/enterprise_value|762.6856|2019-08-28/enterprise_value|699.2963
russ2000_2_0228|EVH|201909|308.012|100.549||158.932|1089.087|589.553|259.851|329.702||1108.46|-53.866||1.1412|-6.2302|-10.5937|0.4383|0.8885||0.6115|-0.038|0.2057|0|-30.9609|17.6792|83.819|-0.3||220.143|88.38|93.61|-26.587|-25.521|-2.506|8.13|8.13|831.9913|7.13|2019-10-01/ev_revenues|0.9639|2019-10-08/ev_revenues|0.9618|2019-10-15/ev_revenues|0.9123|2019-10-22/ev_revenues|0.9807|2019-10-29/ev_revenues|0.9902|2019-11-05/ev_revenues|1.0215|2019-11-12/ev_revenues|1.1479|2019-11-19/ev_revenues|1.1996|2019-11-26/ev_revenues|1.3039|2019-10-01/ev_free_cash_flow|-6.5806|2019-10-08/ev_free_cash_flow|-6.5662|2019-10-15/ev_free_cash_flow|-6.2284|2019-10-22/ev_free_cash_flow|-6.6956|2019-10-29/ev_free_cash_flow|-6.7603|2019-11-05/ev_free_cash_flow|-6.974|2019-11-12/ev_free_cash_flow|-7.8373|2019-11-19/ev_free_cash_flow|-8.1898|2019-11-26/ev_free_cash_flow|-8.9021|2019-10-01/ps_ratio|0.753|2019-10-08/ps_ratio|0.7509|2019-10-15/ps_ratio|0.7035|2019-10-22/ps_ratio|0.7691|2019-10-29/ps_ratio|0.7782|2019-11-05/ps_ratio|0.8075|2019-11-12/ps_ratio|0.9286|2019-11-19/ps_ratio|0.978|2019-11-26/ps_ratio|1.078|2019-10-01/price_to_book_value|0.5689|2019-10-08/price_to_book_value|0.5674|2019-10-15/price_to_book_value|0.5315|2019-10-22/price_to_book_value|0.5811|2019-10-29/price_to_book_value|0.588|2019-11-05/price_to_book_value|0.6106|2019-11-12/price_to_book_value|0.7022|2019-11-19/price_to_book_value|0.7396|2019-11-26/price_to_book_value|0.8152|2019-10-01/peg_ratio|-0.0395|2019-10-02/peg_ratio|-0.0377|2019-10-03/peg_ratio|-0.0391|2019-10-04/peg_ratio|-0.0394|2019-10-07/peg_ratio|-0.0405|2019-10-08/peg_ratio|-0.0394|2019-10-09/peg_ratio|-0.0391|2019-10-10/peg_ratio|-0.0388|2019-10-11/peg_ratio|-0.0364|2019-10-14/peg_ratio|-0.035|2019-10-15/peg_ratio|-0.0369|2019-10-16/peg_ratio|-0.0385|2019-10-17/peg_ratio|-0.0399|2019-10-18/peg_ratio|-0.0395|2019-10-21/peg_ratio|-0.0399|2019-10-22/peg_ratio|-0.0403|2019-10-23/peg_ratio|-0.0412|2019-10-24/peg_ratio|-0.0378|2019-10-25/peg_ratio|-0.0376|2019-10-28/peg_ratio|-0.0397|2019-10-29/peg_ratio|-0.0408|2019-10-30/peg_ratio|-0.0404|2019-10-31/peg_ratio|-0.0403|2019-11-01/peg_ratio|-0.0413|2019-11-04/peg_ratio|-0.0413|2019-11-05/peg_ratio|-0.0423|2019-11-06/peg_ratio|-0.048|2019-11-07/peg_ratio|-0.0494|2019-11-08/peg_ratio|-0.0535|2019-11-11/peg_ratio|-0.0491|2019-11-12/peg_ratio|-0.0487|2019-11-13/peg_ratio|-0.0487|2019-11-14/peg_ratio|-0.0482|2019-11-15/peg_ratio|-0.0503|2019-11-18/peg_ratio|-0.0512|2019-11-19/peg_ratio|-0.0513|2019-11-20/peg_ratio|-0.0538|2019-11-21/peg_ratio|-0.0549|2019-11-22/peg_ratio|-0.0556|2019-11-25/peg_ratio|-0.0564|2019-11-26/peg_ratio|-0.0565|2019-11-27/peg_ratio|-0.0411|2019-11-29/peg_ratio|-0.0382|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|18.6931|2019-10-31/percent_of_shares_outstanding|19.2701|2019-11-15/percent_of_shares_outstanding|19.0125|2019-11-29/percent_of_shares_outstanding|17.9617|2019-10-02/price|7.13|2019-10-09/price|7.38|2019-10-16/price|7.27|2019-10-23/price|7.79|2019-10-30/price|7.63|2019-11-06/price|9.07|2019-11-13/price|9.21|2019-11-20/price|10.16|2019-11-27/price|7.76|2019-10-02/total_return_price|7.13|2019-10-09/total_return_price|7.38|2019-10-16/total_return_price|7.27|2019-10-23/total_return_price|7.79|2019-10-30/total_return_price|7.63|2019-11-06/total_return_price|9.07|2019-11-13/total_return_price|9.21|2019-11-20/total_return_price|10.16|2019-11-27/total_return_price|7.76|2019-10-02/enterprise_value|746.0474|2019-10-09/enterprise_value|767.1804|2019-10-16/enterprise_value|757.8819|2019-10-23/enterprise_value|801.8385|2019-10-30/enterprise_value|788.3134|2019-11-06/enterprise_value|910.7486|2019-11-13/enterprise_value|922.594|2019-11-20/enterprise_value|1002.9736|2019-11-27/enterprise_value|799.9094
russ2000_2_0228|EVH|201912|228.801|102.815||157.328|880.523|568.968|192.769|376.199||922.358|-251.962||1.1379|-3.1893|-12.3188|0.6429|0.8805||0.83|-0.0057|0.3184|0|-26.2909|19.288|83.963|-2.36||236.525|81.053|83.598|-220.882|-198.096|-2.761|8.75|8.75|883.6734|9.43|2020-01-07/ev_revenues|1.1868|2020-01-14/ev_revenues|1.2938|2020-01-21/ev_revenues|1.3268|2020-01-28/ev_revenues|1.2878|2020-02-04/ev_revenues|1.2508|2020-02-11/ev_revenues|1.3178|2020-02-18/ev_revenues|1.3614|2020-02-25/ev_revenues|1.2534|2020-01-07/ev_free_cash_flow|-12.8489|2020-01-14/ev_free_cash_flow|-14.0067|2020-01-21/ev_free_cash_flow|-14.3637|2020-01-28/ev_free_cash_flow|-13.9417|2020-02-04/ev_free_cash_flow|-13.5414|2020-02-11/ev_free_cash_flow|-14.2663|2020-02-18/ev_free_cash_flow|-14.7389|2020-02-25/ev_free_cash_flow|-13.5697|2020-01-07/ps_ratio|0.9282|2020-01-14/ps_ratio|1.0323|2020-01-21/ps_ratio|1.0644|2020-01-28/ps_ratio|1.0265|2020-02-04/ps_ratio|0.9905|2020-02-11/ps_ratio|1.0557|2020-02-18/ps_ratio|1.0966|2020-02-25/ps_ratio|0.9915|2020-01-07/price_to_book_value|0.8749|2020-01-14/price_to_book_value|0.973|2020-01-21/price_to_book_value|1.0033|2020-01-28/price_to_book_value|0.9675|2020-02-04/price_to_book_value|0.9336|2020-02-11/price_to_book_value|0.995|2020-02-18/price_to_book_value|1.0351|2020-02-25/price_to_book_value|0.936|2020-01-02/peg_ratio|-0.006|2020-01-03/peg_ratio|-0.0057|2020-01-06/peg_ratio|-0.0059|2020-01-07/peg_ratio|-0.0061|2020-01-08/peg_ratio|-0.0063|2020-01-09/peg_ratio|-0.0061|2020-01-10/peg_ratio|-0.0063|2020-01-13/peg_ratio|-0.0065|2020-01-14/peg_ratio|-0.0067|2020-01-15/peg_ratio|-0.0064|2020-01-16/peg_ratio|-0.007|2020-01-17/peg_ratio|-0.0072|2020-01-21/peg_ratio|-0.0069|2020-01-22/peg_ratio|-0.0069|2020-01-23/peg_ratio|-0.0072|2020-01-24/peg_ratio|-0.0069|2020-01-27/peg_ratio|-0.0067|2020-01-28/peg_ratio|-0.0067|2020-01-29/peg_ratio|-0.0068|2020-01-30/peg_ratio|-0.0067|2020-01-31/peg_ratio|-0.0064|2020-02-03/peg_ratio|-0.0063|2020-02-04/peg_ratio|-0.0065|2020-02-05/peg_ratio|-0.007|2020-02-06/peg_ratio|-0.0069|2020-02-07/peg_ratio|-0.0068|2020-02-10/peg_ratio|-0.0067|2020-02-11/peg_ratio|-0.0069|2020-02-12/peg_ratio|-0.0071|2020-02-13/peg_ratio|-0.0072|2020-02-14/peg_ratio|-0.0073|2020-02-18/peg_ratio|-0.0072|2020-02-19/peg_ratio|-0.0073|2020-02-20/peg_ratio|-0.0074|2020-02-21/peg_ratio|-0.0075|2020-02-24/peg_ratio|-0.0072|2020-02-25/peg_ratio|-0.0065|2020-02-26/peg_ratio|-0.0062|2020-02-27/peg_ratio|-0.0059|2020-02-28/peg_ratio|-0.0059|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|18.4163|2020-01-31/percent_of_shares_outstanding|17.6306|2020-02-14/percent_of_shares_outstanding|17.082|2020-02-28/percent_of_shares_outstanding|15.6094|2020-01-02/price|9.43|2020-01-09/price|9.64|2020-01-16/price|11.06|2020-01-23/price|11.28|2020-01-30/price|10.51|2020-02-06/price|10.81|2020-02-13/price|11.4|2020-02-20/price|11.64|2020-02-27/price|9.25|2020-01-02/total_return_price|9.43|2020-01-09/total_return_price|9.64|2020-01-16/total_return_price|11.06|2020-01-23/total_return_price|11.28|2020-01-30/total_return_price|10.51|2020-02-06/total_return_price|10.81|2020-02-13/total_return_price|11.4|2020-02-20/total_return_price|11.64|2020-02-27/total_return_price|9.25|2020-01-02/enterprise_value|995.2115|2020-01-09/enterprise_value|1012.9751|2020-01-16/enterprise_value|1133.0909|2020-01-23/enterprise_value|1151.7004|2020-01-30/enterprise_value|1086.5672|2020-02-06/enterprise_value|1111.9438|2020-02-13/enterprise_value|1161.851|2020-02-20/enterprise_value|1183.6166|2020-02-27/enterprise_value|981.2241
russ2000_2_0228|EVH|202003|258.473|69.357||148.846|861.424|603.682|236.251|367.431||847.072|-333.684||0.798|-2.0699|-9.7438|0.4765|0.5488||0.5181|-0.0052|0.3502|0|-39.2408|12.1721|84.793|-0.93||247.285|71.632|78.365|-78.482|-78.752|-5.366|5.64|5.64|675.3759|5.74|2020-04-06/ev_revenues|0.8012|2020-04-13/ev_revenues|0.8269|2020-04-20/ev_revenues|0.8672|2020-04-27/ev_revenues|0.9101|2020-05-04/ev_revenues|0.8777|2020-05-11/ev_revenues|0.9225|2020-05-18/ev_revenues|1.0141|2020-05-26/ev_revenues|1.0876|2020-04-07/ev_free_cash_flow|-9.7317|2020-04-14/ev_free_cash_flow|-10.635|2020-04-21/ev_free_cash_flow|-10.7215|2020-04-28/ev_free_cash_flow|-11.7456|2020-05-05/ev_free_cash_flow|-10.9265|2020-05-12/ev_free_cash_flow|-11.6493|2020-05-19/ev_free_cash_flow|-13.0468|2020-05-26/ev_free_cash_flow|-13.7335|2020-04-06/ps_ratio|0.5364|2020-04-13/ps_ratio|0.5616|2020-04-20/ps_ratio|0.6008|2020-04-27/ps_ratio|0.6429|2020-05-04/ps_ratio|0.6111|2020-05-11/ps_ratio|0.655|2020-05-18/ps_ratio|0.7447|2020-05-26/ps_ratio|0.8167|2020-04-06/price_to_book_value|0.579|2020-04-13/price_to_book_value|0.6063|2020-04-20/price_to_book_value|0.6488|2020-04-27/price_to_book_value|0.6942|2020-05-04/price_to_book_value|0.6599|2020-05-11/price_to_book_value|0.7074|2020-05-18/price_to_book_value|0.8042|2020-05-26/price_to_book_value|0.8819|2020-04-01/peg_ratio|-0.0046|2020-04-02/peg_ratio|-0.0046|2020-04-03/peg_ratio|-0.0046|2020-04-06/peg_ratio|-0.0055|2020-04-07/peg_ratio|-0.0052|2020-04-08/peg_ratio|-0.0053|2020-04-09/peg_ratio|-0.0059|2020-04-13/peg_ratio|-0.0057|2020-04-14/peg_ratio|-0.0059|2020-04-15/peg_ratio|-0.0056|2020-04-16/peg_ratio|-0.0057|2020-04-17/peg_ratio|-0.0059|2020-04-20/peg_ratio|-0.0061|2020-04-21/peg_ratio|-0.0059|2020-04-22/peg_ratio|-0.0061|2020-04-23/peg_ratio|-0.0065|2020-04-24/peg_ratio|-0.0065|2020-04-27/peg_ratio|-0.0066|2020-04-28/peg_ratio|-0.0068|2020-04-29/peg_ratio|-0.0076|2020-04-30/peg_ratio|-0.0069|2020-05-01/peg_ratio|-0.0065|2020-05-04/peg_ratio|-0.0062|2020-05-05/peg_ratio|-0.0061|2020-05-06/peg_ratio|-0.006|2020-05-07/peg_ratio|-0.0066|2020-05-08/peg_ratio|-0.0068|2020-05-11/peg_ratio|-0.0067|2020-05-12/peg_ratio|-0.0067|2020-05-13/peg_ratio|-0.0064|2020-05-14/peg_ratio|-0.0068|2020-05-15/peg_ratio|-0.0072|2020-05-18/peg_ratio|-0.0076|2020-05-19/peg_ratio|-0.0078|2020-05-20/peg_ratio|-0.0077|2020-05-21/peg_ratio|-0.008|2020-05-22/peg_ratio|-0.0078|2020-05-26/peg_ratio|-0.0083|2020-05-27/peg_ratio|-0.009|2020-05-28/peg_ratio|-0.0086|2020-05-29/peg_ratio|-0.0085|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.9839|2020-04-30/percent_of_shares_outstanding|11.5645|2020-05-15/percent_of_shares_outstanding|11.6773|2020-05-29/percent_of_shares_outstanding|11.7412|2020-04-06/price|5.74|2020-04-13/price|6.01|2020-04-20/price|6.43|2020-04-27/price|6.88|2020-05-04/price|6.54|2020-05-11/price|7.01|2020-05-18/price|7.97|2020-05-26/price|8.74|2020-04-06/total_return_price|5.74|2020-04-13/total_return_price|6.01|2020-04-20/total_return_price|6.43|2020-04-27/total_return_price|6.88|2020-05-04/total_return_price|6.54|2020-05-11/total_return_price|7.01|2020-05-18/total_return_price|7.97|2020-05-26/total_return_price|8.74|2020-04-06/enterprise_value|717.8003|2020-04-13/enterprise_value|740.8717|2020-04-20/enterprise_value|776.9226|2020-04-27/enterprise_value|815.3863|2020-05-04/enterprise_value|786.3333|2020-05-11/enterprise_value|826.5072|2020-05-18/enterprise_value|908.5643|2020-05-26/enterprise_value|974.381
russ2000_2_0228|EVH|202006|274.658|99.106||154.668|637.608|623.27|245.122|378.148||646.864|-537.205||0.8584|-1.5993|-37.5833|0.637|0.6381||0.9406|-0.0035|0.4634|0|-29.9501|14.5609|85.349|-2.38||238.632|72.82|68.655|-207.425|-203.521|-5.451|7.12|7.12|809.0931|7.57|2020-07-07/ev_revenues|0.8992|2020-07-14/ev_revenues|0.9518|2020-07-21/ev_revenues|1.144|2020-07-28/ev_revenues|1.2156|2020-08-04/ev_revenues|1.3682|2020-08-11/ev_revenues|1.4327|2020-08-18/ev_revenues|1.4373|2020-08-25/ev_revenues|1.3982|2020-07-07/ev_free_cash_flow|-39.3696|2020-07-14/ev_free_cash_flow|-41.672|2020-07-21/ev_free_cash_flow|-50.0874|2020-07-28/ev_free_cash_flow|-53.2234|2020-08-04/ev_free_cash_flow|-59.9076|2020-08-11/ev_free_cash_flow|-62.7313|2020-08-18/ev_free_cash_flow|-62.9301|2020-08-25/ev_free_cash_flow|-61.22|2020-07-07/ps_ratio|0.6785|2020-07-14/ps_ratio|0.7305|2020-07-21/ps_ratio|0.9205|2020-07-28/ps_ratio|0.9913|2020-08-04/ps_ratio|1.1401|2020-08-11/ps_ratio|1.2037|2020-08-18/ps_ratio|1.2082|2020-08-25/ps_ratio|1.1696|2020-07-07/price_to_book_value|1.0001|2020-07-14/price_to_book_value|1.0767|2020-07-21/price_to_book_value|1.3568|2020-07-28/price_to_book_value|1.4611|2020-08-04/price_to_book_value|1.6836|2020-08-11/price_to_book_value|1.7776|2020-08-18/price_to_book_value|1.7842|2020-08-25/price_to_book_value|1.7273|2020-07-01/peg_ratio|-0.0036|2020-07-02/peg_ratio|-0.0036|2020-07-06/peg_ratio|-0.0036|2020-07-07/peg_ratio|-0.0037|2020-07-08/peg_ratio|-0.0039|2020-07-09/peg_ratio|-0.0039|2020-07-10/peg_ratio|-0.0037|2020-07-13/peg_ratio|-0.0038|2020-07-14/peg_ratio|-0.004|2020-07-15/peg_ratio|-0.0042|2020-07-16/peg_ratio|-0.0041|2020-07-17/peg_ratio|-0.0049|2020-07-20/peg_ratio|-0.0048|2020-07-21/peg_ratio|-0.005|2020-07-22/peg_ratio|-0.0053|2020-07-23/peg_ratio|-0.0051|2020-07-24/peg_ratio|-0.0051|2020-07-27/peg_ratio|-0.0053|2020-07-28/peg_ratio|-0.0054|2020-07-29/peg_ratio|-0.0055|2020-07-30/peg_ratio|-0.0056|2020-07-31/peg_ratio|-0.0056|2020-08-03/peg_ratio|-0.0058|2020-08-04/peg_ratio|-0.0062|2020-08-05/peg_ratio|-0.0063|2020-08-06/peg_ratio|-0.0065|2020-08-07/peg_ratio|-0.0063|2020-08-10/peg_ratio|-0.0064|2020-08-11/peg_ratio|-0.0065|2020-08-12/peg_ratio|-0.0066|2020-08-13/peg_ratio|-0.0068|2020-08-14/peg_ratio|-0.0061|2020-08-17/peg_ratio|-0.0064|2020-08-18/peg_ratio|-0.0065|2020-08-19/peg_ratio|-0.0066|2020-08-20/peg_ratio|-0.0066|2020-08-21/peg_ratio|-0.0065|2020-08-24/peg_ratio|-0.0063|2020-08-25/peg_ratio|-0.0063|2020-08-26/peg_ratio|-0.0063|2020-08-27/peg_ratio|-0.0064|2020-08-28/peg_ratio|-0.0066|2020-08-31/peg_ratio|-0.0069|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.6884|2020-07-31/percent_of_shares_outstanding|13.3633|2020-08-14/percent_of_shares_outstanding|12.7087|2020-08-31/percent_of_shares_outstanding|14.093|2020-07-07/price|7.57|2020-07-14/price|8.15|2020-07-21/price|10.27|2020-07-28/price|11.06|2020-08-04/price|12.72|2020-08-11/price|13.43|2020-08-18/price|13.48|2020-08-25/price|13.05|2020-07-07/total_return_price|7.57|2020-07-14/total_return_price|8.15|2020-07-21/total_return_price|10.27|2020-07-28/total_return_price|11.06|2020-08-04/total_return_price|12.72|2020-08-11/total_return_price|13.43|2020-08-18/total_return_price|13.48|2020-08-25/total_return_price|13.05|2020-07-07/enterprise_value|847.5487|2020-07-14/enterprise_value|897.1137|2020-07-21/enterprise_value|1078.2824|2020-07-28/enterprise_value|1145.7933|2020-08-04/enterprise_value|1289.6908|2020-08-11/enterprise_value|1350.479|2020-08-18/enterprise_value|1354.7599|2020-08-25/enterprise_value|1317.9445
russ2000_2_0228|EVH|202009|||||||||||||1.381||-60.4644||1.1526||1.7021|-0.006||0||11.7134||||||||||12.86|12.86|1301.6772|11.64|2020-10-06/ev_revenues|1.2702|2020-10-13/ev_revenues|1.2592|2020-10-20/ev_revenues|1.1957|2020-10-22/ev_revenues|1.1848|2020-10-06/ev_free_cash_flow|-55.6124|2020-10-13/ev_free_cash_flow|-55.1352|2020-10-20/ev_free_cash_flow|-52.3513|2020-10-22/ev_free_cash_flow|-51.874|2020-10-06/ps_ratio|1.0433|2020-10-13/ps_ratio|1.0325|2020-10-20/ps_ratio|0.9698|2020-10-23/ps_ratio|0.9859|2020-10-06/price_to_book_value|1.5406|2020-10-13/price_to_book_value|1.5248|2020-10-20/price_to_book_value|1.4321|2020-10-23/price_to_book_value|1.4559|2020-10-01/peg_ratio|-0.0061|2020-10-02/peg_ratio|-0.006|2020-10-05/peg_ratio|-0.0056|2020-10-06/peg_ratio|-0.0056|2020-10-07/peg_ratio|-0.0056|2020-10-08/peg_ratio|-0.0055|2020-10-09/peg_ratio|-0.0054|2020-10-12/peg_ratio|-0.0055|2020-10-13/peg_ratio|-0.0056|2020-10-14/peg_ratio|-0.0057|2020-10-15/peg_ratio|-0.0055|2020-10-16/peg_ratio|-0.0055|2020-10-19/peg_ratio|-0.0055|2020-10-20/peg_ratio|-0.0052|2020-10-21/peg_ratio|-0.0052|2020-10-22/peg_ratio|-0.0052|2020-10-23/peg_ratio|-0.0053|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.64|2020-10-13/price|11.52|2020-10-20/price|10.82|2020-10-23/price|11|2020-10-06/total_return_price|11.64|2020-10-13/total_return_price|11.52|2020-10-20/total_return_price|10.82|2020-10-23/total_return_price|11|2020-10-06/enterprise_value|1197.2242|2020-10-13/enterprise_value|1186.9501|2020-10-20/enterprise_value|1127.0181|2020-10-22/enterprise_value|1116.744