russ2000_2_0227|EVBN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0227|EVBN|Long Name|Evans Bancorp Inc Total Current Assets (Quarterly) (USD)|Evans Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Evans Bancorp Inc Inventories (Quarterly) (USD)|Evans Bancorp Inc Net PP&E (Quarterly) (USD)|Evans Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Evans Bancorp Inc Total Liabilities (Quarterly) (USD)|Evans Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Evans Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Evans Bancorp Inc Total Deposits (Quarterly) (USD)|Evans Bancorp Inc Book Value (Quarterly) (USD)|Evans Bancorp Inc Retained Earnings (Quarterly) (USD)|Evans Bancorp Inc Treasury Stock (Quarterly) (USD)|Evans Bancorp Inc EV to Revenues|Evans Bancorp Inc EV to Earnings|Evans Bancorp Inc EV to Free Cash Flow|Evans Bancorp Inc EV to Assets (Quarterly)|Evans Bancorp Inc PS Ratio|Evans Bancorp Inc PE Ratio|Evans Bancorp Inc Price to Book Value|Evans Bancorp Inc PEG Ratio|Evans Bancorp Inc Debt to Equity Ratio|Evans Bancorp Inc Dividend Yield|Evans Bancorp Inc Shareholder Yield (TTM)|Evans Bancorp Inc Percent of Shares Outstanding Short|Evans Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Evans Bancorp Inc EPS Diluted (Quarterly) (USD)|Evans Bancorp Inc Dividend Per Share (Quarterly) (USD)|Evans Bancorp Inc Revenue (Quarterly) (USD)|Evans Bancorp Inc Gross Profit (Quarterly) (USD)|Evans Bancorp Inc SG&A Expense (Quarterly) (USD)|Evans Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Evans Bancorp Inc Net Income (Quarterly) (USD)|Evans Bancorp Inc Net Interest Income (Quarterly) (USD)|Evans Bancorp Inc Price (USD)|Evans Bancorp Inc Total Return Price (USD)|Evans Bancorp Inc Enterprise Value (USD)||
russ2000_2_0227|EVBN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0227|EVBN|200003|6.1667|5.9167||3.775||189.8855|0.4247|183.3507|178.3507|18.2727|7.7484|0.1363|||||||||0.2736||||2.0637|0.2633||2.488||0.9042|0.7433|0.5433|2.1023|||||
russ2000_2_0227|EVBN|200006|11.305|7.755||3.7276||191.8817||187.3667|182.3667|19.1131|8.3836|0.0219|||||||||0.2616||||2.0643|0.3044||2.5887||0.8998|0.8449|0.6351|2.1753|||||
russ2000_2_0227|EVBN|200009|9.6102|5.9604||3.8572||192.7868|0.4743|189.4198|182.7145|22.6054|8.604|0.1364|||||||||0.2966||||2.085|0.3373||2.8286||0.9687|0.9587|0.6947|2.259|||||
russ2000_2_0227|EVBN|200012|9.3589|8.1089||3.7769||199.3701|3.8692|191.1104|186.7013|25.1791|9.9538||||||||||0.1751||||2.2861|0.6088||4.323||1.3262|1.4573|1.3498|2.0436|||||
russ2000_2_0227|EVBN|200103|8.394|6.919||3.6872||203.7805|2.3864|197.1134|192.7267|25.8144|10.1338|0.0611|||||||||0.1699||||2.1388|0.3044|0.2221|3.3498||1.2709|0.9347|0.6551|2.2077|||||
russ2000_2_0227|EVBN|200106|8.9714|7.2714||3.6514||209.293|3.352|202.0836|191.8172|26.1606|10.7839||||||||||0.3924||||2.6719|0.2468|0|3.4707||1.2128|0.9868|0.6501|2.2991||||18.5941|2001-07-09/ev_revenues|3.7714|2001-07-16/ev_revenues|4.587|2001-07-23/ev_revenues|5.3851|2001-07-30/ev_revenues|4.8125|2001-08-07/ev_revenues|4.5072|2001-08-14/ev_revenues|4.5523|2001-08-21/ev_revenues|4.1705|2001-08-28/ev_revenues|4.1324|2001-07-09/ev_free_cash_flow|16.1862|2001-07-16/ev_free_cash_flow|19.6863|2001-07-23/ev_free_cash_flow|23.1119|2001-07-30/ev_free_cash_flow|20.6544|2001-08-07/ev_free_cash_flow|19.3437|2001-08-14/ev_free_cash_flow|19.5373|2001-08-21/ev_free_cash_flow|17.899|2001-08-28/ev_free_cash_flow|17.7352|2001-07-09/ps_ratio|3.0548|2001-07-16/ps_ratio|3.7551|2001-07-20/ps_ratio|4.4406|2001-07-23/ps_ratio|4.4406|2001-07-30/ps_ratio|3.9489|2001-08-07/ps_ratio|3.6866|2001-08-14/ps_ratio|3.7253|2001-08-21/ps_ratio|3.3975|2001-08-28/ps_ratio|3.3647|2001-07-09/pe_ratio|12.4183|2001-07-16/pe_ratio|15.2654|2001-07-23/pe_ratio|18.0519|2001-07-30/pe_ratio|16.0529|2001-08-07/pe_ratio|14.9867|2001-08-14/pe_ratio|15.1442|2001-08-21/pe_ratio|13.8115|2001-08-28/pe_ratio|13.6783|2001-07-09/price_to_book_value|1.8998|2001-07-16/price_to_book_value|2.3354|2001-07-20/price_to_book_value|2.7617|2001-07-23/price_to_book_value|2.7617|2001-07-30/price_to_book_value|2.4559|2001-08-07/price_to_book_value|2.2928|2001-08-14/price_to_book_value|2.3168|2001-08-21/price_to_book_value|2.113|2001-08-28/price_to_book_value|2.0926|2001-07-09/price|18.5941|2001-07-23/price|27.0295|2001-08-07/price|22.4399|2001-08-21/price|20.6803|2001-07-09/total_return_price|11.3213|2001-07-23/total_return_price|16.4573|2001-08-07/total_return_price|13.6629|2001-08-21/total_return_price|12.5915|2001-07-09/enterprise_value|52.6953|2001-07-16/enterprise_value|64.0899|2001-07-23/enterprise_value|75.2422|2001-07-30/enterprise_value|67.2417|2001-08-07/enterprise_value|62.9747|2001-08-14/enterprise_value|63.6051|2001-08-21/enterprise_value|58.2714|2001-08-28/enterprise_value|57.738
russ2000_2_0227|EVBN|200109|9.6017|8.2517||3.914||213.6883|3.8238|205.4959|195.5159|26.8273|10.9155||4.023|16.0819|17.266|0.226|3.2708|13.2966|2.0342||0.372||||2.6729|0.2715|0.2221|3.4827||1.2423|0.9929|0.7253|2.3356|20.2177|12.3099|56.2107|20.1843|2001-10-01/ev_revenues|3.7565|2001-10-10/ev_revenues|3.8068|2001-10-17/ev_revenues|3.7254|2001-10-24/ev_revenues|3.7476|2001-11-01/ev_revenues|3.7482|2001-11-08/ev_revenues|3.3521|2001-11-15/ev_revenues|3.1482|2001-11-26/ev_revenues|3.1764|2001-10-01/ev_free_cash_flow|14.1882|2001-10-10/ev_free_cash_flow|14.378|2001-10-17/ev_free_cash_flow|14.0708|2001-10-24/ev_free_cash_flow|14.1544|2001-11-01/ev_free_cash_flow|14.1569|2001-11-08/ev_free_cash_flow|12.6606|2001-11-15/ev_free_cash_flow|11.8906|2001-11-26/ev_free_cash_flow|11.997|2001-10-01/ps_ratio|3.3247|2001-10-10/ps_ratio|3.3706|2001-10-17/ps_ratio|3.2962|2001-10-24/ps_ratio|3.3165|2001-11-01/ps_ratio|3.3171|2001-11-08/ps_ratio|2.9551|2001-11-15/ps_ratio|2.7688|2001-11-26/ps_ratio|2.7945|2001-10-01/pe_ratio|13.908|2001-10-10/pe_ratio|14.1001|2001-10-17/pe_ratio|13.7891|2001-10-24/pe_ratio|13.8738|2001-11-01/pe_ratio|13.8763|2001-11-08/pe_ratio|12.3619|2001-11-15/pe_ratio|11.5826|2001-11-26/pe_ratio|11.6903|2001-10-01/price_to_book_value|1.9836|2001-10-10/price_to_book_value|2.011|2001-10-17/price_to_book_value|1.9667|2001-10-24/price_to_book_value|1.9788|2001-11-01/price_to_book_value|1.9791|2001-11-08/price_to_book_value|1.7631|2001-11-15/price_to_book_value|1.652|2001-11-26/price_to_book_value|1.6673|2001-10-10/price|20.1843|2001-10-24/price|19.8603|2001-11-07/price|17.8776|2001-11-21/price|16.39|2001-10-10/total_return_price|12.4244|2001-10-24/total_return_price|12.2249|2001-11-07/total_return_price|11.0044|2001-11-21/total_return_price|10.0888|2001-10-01/enterprise_value|54.9439|2001-10-10/enterprise_value|55.679|2001-10-17/enterprise_value|54.4891|2001-10-24/enterprise_value|54.813|2001-11-01/enterprise_value|54.8227|2001-11-08/enterprise_value|49.0284|2001-11-15/enterprise_value|46.0464|2001-11-26/enterprise_value|46.4585
russ2000_2_0227|EVBN|200112|10.6941|7.8941||4.1227|2.8434|222.1926|4.0067|213.9208|204.2601|26.9608|11.4643||3.5166|18.5936|11.0984|0.1925|3.2095|16.7649|1.7133||0.3583|||0.0116|2.682|0.2046|0|3.3347||1.4687|0.7728|0.5488|2.2676|16.3265|10.0497|47.9591|17.2231|2002-01-07/ev_revenues|3.6274|2002-01-14/ev_revenues|3.6524|2002-01-30/ev_revenues|3.4632|2002-02-06/ev_revenues|3.5001|2002-02-14/ev_revenues|3.4526|2002-02-21/ev_revenues|3.4295|2002-01-07/ev_free_cash_flow|11.448|2002-01-14/ev_free_cash_flow|11.527|2002-01-30/ev_free_cash_flow|10.9299|2002-02-06/ev_free_cash_flow|11.0463|2002-02-14/ev_free_cash_flow|10.8965|2002-02-21/ev_free_cash_flow|10.8234|2002-01-07/ps_ratio|3.3145|2002-01-14/ps_ratio|3.3382|2002-01-30/ps_ratio|3.1589|2002-02-06/ps_ratio|3.1939|2002-02-14/ps_ratio|3.1489|2002-02-21/ps_ratio|3.1269|2002-01-07/pe_ratio|17.3132|2002-01-14/pe_ratio|17.4372|2002-01-30/pe_ratio|16.5006|2002-02-06/pe_ratio|16.6832|2002-02-14/pe_ratio|16.4484|2002-02-21/pe_ratio|16.3336|2002-01-07/price_to_book_value|1.7694|2002-01-14/price_to_book_value|1.782|2002-01-30/price_to_book_value|1.6863|2002-02-06/price_to_book_value|1.705|2002-02-14/price_to_book_value|1.681|2002-02-21/price_to_book_value|1.6692|2002-01-10/percent_of_shares_outstanding|0.1592|2002-02-12/percent_of_shares_outstanding|0.0174|2002-01-02/price|17.2231|2002-01-16/price|16.5533|2002-01-30/price|16.9517|2002-02-14/price|16.898|2002-01-02/total_return_price|10.6016|2002-01-16/total_return_price|10.1893|2002-01-30/total_return_price|10.4345|2002-02-14/total_return_price|10.4015|2002-01-07/enterprise_value|49.47|2002-01-14/enterprise_value|49.8116|2002-01-30/enterprise_value|47.231|2002-02-06/enterprise_value|47.7341|2002-02-14/enterprise_value|47.087|2002-02-21/enterprise_value|46.7708
russ2000_2_0227|EVBN|200203|9.78|6.33||4.2544|3.2815|231.3602|3.0047|223.7418|214.1375|27.0769|11.7258||3.367|16.379|10.6263|0.1777|3.0678|16.0246|1.6377||0.3547|2.7487||0.0044|2.6852|0.3286|0.2304|||||0.8794||16.7769|10.4711|45.9193|16.3719|2002-04-04/ev_revenues||2002-04-11/ev_revenues||2002-04-19/ev_revenues||2002-04-26/ev_revenues||2002-05-03/ev_revenues||2002-05-10/ev_revenues||2002-05-17/ev_revenues||2002-05-24/ev_revenues||2002-05-31/ev_revenues||2002-04-04/ev_free_cash_flow|15.9849|2002-04-11/ev_free_cash_flow|16.317|2002-04-19/ev_free_cash_flow|16.7551|2002-04-26/ev_free_cash_flow|18.004|2002-05-03/ev_free_cash_flow|19.2402|2002-05-10/ev_free_cash_flow|21.0075|2002-05-17/ev_free_cash_flow|17.5507|2002-05-24/ev_free_cash_flow|17.015|2002-05-31/ev_free_cash_flow|16.7678|2002-04-04/ps_ratio||2002-04-11/ps_ratio||2002-04-19/ps_ratio||2002-04-26/ps_ratio||2002-05-03/ps_ratio||2002-05-10/ps_ratio||2002-05-17/ps_ratio||2002-05-24/ps_ratio||2002-05-31/ps_ratio||2002-04-04/pe_ratio|15.5702|2002-04-11/pe_ratio|15.9178|2002-04-19/pe_ratio|16.3764|2002-04-26/pe_ratio|17.6836|2002-05-03/pe_ratio|18.9775|2002-05-10/pe_ratio|20.8274|2002-05-17/pe_ratio|17.2092|2002-05-24/pe_ratio|16.6485|2002-05-31/pe_ratio|16.3897|2002-04-04/price_to_book_value|1.6217|2002-04-11/price_to_book_value|1.6579|2002-04-19/price_to_book_value|1.7056|2002-04-26/price_to_book_value|1.8418|2002-05-03/price_to_book_value|1.9765|2002-05-10/price_to_book_value|2.1692|2002-05-17/price_to_book_value|1.7924|2002-05-24/price_to_book_value|1.734|2002-05-31/price_to_book_value|1.707|2002-04-04/dividend_yield|2.7639|2002-04-11/dividend_yield|2.7035|2002-04-19/dividend_yield|2.6278|2002-04-26/dividend_yield|2.4336|2002-05-03/dividend_yield|2.2676|2002-05-10/dividend_yield|2.0662|2002-05-17/dividend_yield|2.5007|2002-05-24/dividend_yield|2.5849|2002-05-31/dividend_yield|2.6257|2002-04-10/percent_of_shares_outstanding|0.0016|2002-05-10/percent_of_shares_outstanding|0.0054|2002-04-04/price|16.3719|2002-04-19/price|17.2196|2002-05-03/price|19.9547|2002-05-17/price|18.0952|2002-05-31/price|17.2336|2002-04-04/total_return_price|10.2183|2002-04-19/total_return_price|10.7474|2002-05-03/total_return_price|12.4545|2002-05-17/total_return_price|11.2939|2002-05-31/total_return_price|10.7561|2002-04-04/enterprise_value|47.1837|2002-04-11/enterprise_value|48.1641|2002-04-19/enterprise_value|49.4573|2002-04-26/enterprise_value|53.1437|2002-05-03/enterprise_value|56.7927|2002-05-10/enterprise_value|62.0095|2002-05-17/enterprise_value|51.8058|2002-05-24/enterprise_value|50.2246|2002-05-31/enterprise_value|49.4948
russ2000_2_0227|EVBN|200206|12.3696|9.5446||4.4405|3.2618|234.9563|2.8585|227.3165|217.9557|29.0957|12.6529|||14.7517|15.9024|0.1721||15.4839|1.6127||0.3217|2.7793|0.4903|0|2.6911|0.3455|0|3.9246||1.3929|1.2441|0.9271|2.6277|16.9433|10.575|46.9405|17.2064|2002-07-01/ev_revenues||2002-07-08/ev_revenues||2002-07-15/ev_revenues||2002-07-22/ev_revenues||2002-07-29/ev_revenues||2002-08-05/ev_revenues||2002-08-12/ev_revenues||2002-08-19/ev_revenues||2002-08-26/ev_revenues||2002-07-01/ev_free_cash_flow|14.3145|2002-07-08/ev_free_cash_flow|14.1987|2002-07-15/ev_free_cash_flow|14.3356|2002-07-22/ev_free_cash_flow|13.7084|2002-07-29/ev_free_cash_flow|14.2897|2002-08-05/ev_free_cash_flow|15.6969|2002-08-12/ev_free_cash_flow|18.1048|2002-08-19/ev_free_cash_flow|17.3411|2002-08-26/ev_free_cash_flow|17.4176|2002-07-01/ps_ratio||2002-07-08/ps_ratio||2002-07-15/ps_ratio||2002-07-22/ps_ratio||2002-07-29/ps_ratio||2002-08-05/ps_ratio||2002-08-12/ps_ratio||2002-08-19/ps_ratio||2002-08-26/ps_ratio||2002-07-01/pe_ratio|14.8193|2002-07-08/pe_ratio|14.6998|2002-07-15/pe_ratio|14.841|2002-07-22/pe_ratio|14.1944|2002-07-29/pe_ratio|14.7937|2002-08-05/pe_ratio|16.2447|2002-08-12/pe_ratio|18.7276|2002-08-19/pe_ratio|17.9401|2002-08-26/pe_ratio|18.0189|2002-07-01/price_to_book_value|1.5776|2002-07-08/price_to_book_value|1.5649|2002-07-15/price_to_book_value|1.5799|2002-07-22/price_to_book_value|1.5111|2002-07-29/price_to_book_value|1.5749|2002-08-05/price_to_book_value|1.7293|2002-08-12/price_to_book_value|1.9937|2002-08-19/price_to_book_value|1.9098|2002-08-26/price_to_book_value|1.9182|2002-07-01/dividend_yield|2.6547|2002-07-08/dividend_yield|2.6763|2002-07-15/dividend_yield|2.6508|2002-07-22/dividend_yield|2.7716|2002-07-29/dividend_yield|2.6593|2002-08-05/dividend_yield|2.4218|2002-08-12/dividend_yield|2.1007|2002-08-19/dividend_yield|2.1929|2002-08-26/dividend_yield|2.1833|2002-07-10/percent_of_shares_outstanding|0.0113|2002-08-12/percent_of_shares_outstanding|0.1346|2002-07-12/price|17.2064|2002-07-26/price|16.6431|2002-08-09/price|20.4535|2002-08-23/price|20.8526|2002-07-12/total_return_price|10.7391|2002-07-26/total_return_price|10.3876|2002-08-09/total_return_price|12.7658|2002-08-23/total_return_price|13.0149|2002-07-01/enterprise_value|45.7176|2002-07-08/enterprise_value|45.3476|2002-07-15/enterprise_value|45.7848|2002-07-22/enterprise_value|43.7819|2002-07-29/enterprise_value|45.6382|2002-08-05/enterprise_value|50.1325|2002-08-12/enterprise_value|57.8231|2002-08-19/enterprise_value|55.384|2002-08-26/enterprise_value|55.6282
russ2000_2_0227|EVBN|200209|11.1485|9.8735||4.839|3.2421|234.3752|3.9752|225.0293|215.9854|30.2437|12.9008|0.0167||14.8668|15.2452|0.1848||15.7789|1.6798||0.299|3.8983||0|2.6926|0.3455|0.255|4.0007||1.4622|1.2269|0.9347|2.6262|18.9206|11.8091|48.6899|18.5488|2002-10-01/ev_revenues||2002-10-09/ev_revenues||2002-10-16/ev_revenues||2002-10-23/ev_revenues||2002-10-31/ev_revenues||2002-11-07/ev_revenues||2002-11-14/ev_revenues||2002-11-21/ev_revenues||2002-11-29/ev_revenues||2002-10-01/ev_free_cash_flow|18.0263|2002-10-09/ev_free_cash_flow|17.2934|2002-10-16/ev_free_cash_flow|17.5901|2002-10-23/ev_free_cash_flow|18.0937|2002-10-31/ev_free_cash_flow|18.1287|2002-11-07/ev_free_cash_flow|18.0937|2002-11-14/ev_free_cash_flow|18.6191|2002-11-21/ev_free_cash_flow|18.9256|2002-11-29/ev_free_cash_flow|19.7947|2002-10-01/ps_ratio||2002-10-09/ps_ratio||2002-10-16/ps_ratio||2002-10-23/ps_ratio||2002-10-31/ps_ratio||2002-11-07/ps_ratio||2002-11-14/ps_ratio||2002-11-21/ps_ratio||2002-11-29/ps_ratio||2002-10-01/pe_ratio|15.5585|2002-10-09/pe_ratio|14.9362|2002-10-16/pe_ratio|15.1881|2002-10-23/pe_ratio|15.5585|2002-10-31/pe_ratio|15.5882|2002-11-07/pe_ratio|15.5585|2002-11-14/pe_ratio|16.0031|2002-11-21/pe_ratio|16.2624|2002-11-29/pe_ratio|16.9977|2002-10-01/price_to_book_value|1.696|2002-10-09/price_to_book_value|1.6282|2002-10-16/price_to_book_value|1.6556|2002-10-23/price_to_book_value|1.7022|2002-10-31/price_to_book_value|1.7055|2002-11-07/price_to_book_value|1.7022|2002-11-14/price_to_book_value|1.7509|2002-11-21/price_to_book_value|1.7792|2002-11-29/price_to_book_value|1.8597|2002-10-01/dividend_yield|3.7144|2002-10-09/dividend_yield|3.8691|2002-10-16/dividend_yield|3.805|2002-10-23/dividend_yield|3.7144|2002-10-31/dividend_yield|3.7073|2002-11-07/dividend_yield|3.7144|2002-11-14/dividend_yield|3.6112|2002-11-21/dividend_yield|3.5536|2002-11-29/dividend_yield|3.3999|2002-10-10/percent_of_shares_outstanding|0.0059|2002-11-12/percent_of_shares_outstanding|0.0087|2002-10-04/price|18.5488|2002-10-18/price|19.1202|2002-11-01/price|19.0476|2002-11-15/price|19.6091|2002-11-29/price|20.8095|2002-10-04/total_return_price|11.577|2002-10-18/total_return_price|11.9336|2002-11-01/total_return_price|11.8884|2002-11-15/total_return_price|12.2388|2002-11-29/total_return_price|12.988|2002-10-01/enterprise_value|50.4638|2002-10-09/enterprise_value|48.4121|2002-10-16/enterprise_value|49.2426|2002-10-23/enterprise_value|50.6524|2002-10-31/enterprise_value|50.7505|2002-11-07/enterprise_value|50.6524|2002-11-14/enterprise_value|52.1233|2002-11-21/enterprise_value|52.9814|2002-11-29/enterprise_value|55.4145
russ2000_2_0227|EVBN|200212|20.636|20.636||5.349|3.732|257.8489|6.5435|247.6178|239.5068|30.862|11.1799|0.0061||13.2092|21.128|0.165||18.1257|1.9831|0.5494|0.2628|3.1883|3.809|0.0241|2.7022|0.3188|0|3.9729||1.4888|1.075|0.8649|2.5246|22.1905|13.8499|59.1469|22.4|2003-01-06/ev_revenues||2003-01-17/ev_revenues||2003-01-24/ev_revenues||2003-01-31/ev_revenues||2003-02-11/ev_revenues||2003-02-18/ev_revenues||2003-02-28/ev_revenues||2003-01-06/ev_free_cash_flow|18.1642|2003-01-17/ev_free_cash_flow|19.3655|2003-01-24/ev_free_cash_flow|19.4775|2003-01-31/ev_free_cash_flow|18.4595|2003-02-11/ev_free_cash_flow|18.9787|2003-02-18/ev_free_cash_flow|18.6926|2003-02-28/ev_free_cash_flow|18.6631|2003-01-06/ps_ratio||2003-01-17/ps_ratio||2003-01-24/ps_ratio||2003-01-31/ps_ratio||2003-02-11/ps_ratio||2003-02-18/ps_ratio||2003-02-28/ps_ratio||2003-01-06/pe_ratio|16.1598|2003-01-17/pe_ratio|16.9994|2003-01-24/pe_ratio|17.0777|2003-01-31/pe_ratio|16.3661|2003-02-11/pe_ratio|16.729|2003-02-18/pe_ratio|16.5291|2003-02-28/pe_ratio|16.5084|2003-01-06/price_to_book_value|1.8934|2003-01-17/price_to_book_value|1.9918|2003-01-24/price_to_book_value|2.0009|2003-01-31/price_to_book_value|1.9176|2003-02-11/price_to_book_value|1.9601|2003-02-18/price_to_book_value|1.9367|2003-02-28/price_to_book_value|1.9342|2003-01-07/peg_ratio|0.5588|2003-01-17/peg_ratio|0.5614|2003-01-24/peg_ratio|0.564|2003-01-31/peg_ratio|0.5405|2003-02-11/peg_ratio|0.5525|2003-02-18/peg_ratio|0.5459|2003-02-28/peg_ratio|0.5452|2003-01-06/dividend_yield|3.2711|2003-01-17/dividend_yield|3.1096|2003-01-24/dividend_yield|3.0953|2003-01-31/dividend_yield|3.2299|2003-02-11/dividend_yield|3.1598|2003-02-18/dividend_yield|3.1981|2003-02-28/dividend_yield|3.202|2003-01-10/percent_of_shares_outstanding|0.0373|2003-02-11/percent_of_shares_outstanding|0.0286|2003-01-10/price|22.4|2003-01-24/price|22.8571|2003-02-11/price|22.3905|2003-02-28/price|22.0952|2003-01-10/total_return_price|13.9807|2003-01-24/total_return_price|14.266|2003-02-11/total_return_price|13.9748|2003-02-28/total_return_price|13.7905|2003-01-06/enterprise_value|45.9089|2003-01-17/enterprise_value|48.9451|2003-01-24/enterprise_value|49.2282|2003-01-31/enterprise_value|46.6551|2003-02-11/enterprise_value|47.9674|2003-02-18/enterprise_value|47.2443|2003-02-28/enterprise_value|47.1697
russ2000_2_0227|EVBN|200303|14.2867|14.2867||5.426|3.8667|300.6398|4.9645|290.9278|275.9704|31.0098|11.4947|0.0061|3.5683|15.7007|23.1395|0.1799|3.5221|15.5185|1.9026|0.4587|0.4823|2.4338|0.6487|0.018|2.7021|0.3974|0.2765|4.824||1.7628|1.3936|1.0738|2.6864|21.7143|13.5527|59.6708|21.7143|2003-04-07/ev_revenues|3.656|2003-04-16/ev_revenues|3.5483|2003-04-23/ev_revenues|3.4945|2003-05-01/ev_revenues|3.2714|2003-05-09/ev_revenues|3.2714|2003-05-19/ev_revenues|3.3483|2003-05-28/ev_revenues|3.2714|2003-04-07/ev_free_cash_flow|23.7082|2003-04-16/ev_free_cash_flow|23.0098|2003-04-23/ev_free_cash_flow|22.6605|2003-05-01/ev_free_cash_flow|21.2137|2003-05-09/ev_free_cash_flow|21.2137|2003-05-19/ev_free_cash_flow|21.7126|2003-05-28/ev_free_cash_flow|21.2137|2003-04-07/ps_ratio|3.6096|2003-04-16/ps_ratio|3.5021|2003-04-23/ps_ratio|3.4483|2003-05-01/ps_ratio|3.2256|2003-05-09/ps_ratio|3.2256|2003-05-19/ps_ratio|3.3024|2003-05-28/ps_ratio|3.2256|2003-04-07/pe_ratio|15.9042|2003-04-16/pe_ratio|15.4305|2003-04-23/pe_ratio|15.1936|2003-05-01/pe_ratio|14.2123|2003-05-09/pe_ratio|14.2123|2003-05-19/pe_ratio|14.5507|2003-05-28/pe_ratio|14.2123|2003-04-07/price_to_book_value|1.9499|2003-04-16/price_to_book_value|1.8918|2003-04-23/price_to_book_value|1.8628|2003-05-01/price_to_book_value|1.7425|2003-05-09/price_to_book_value|1.7425|2003-05-19/price_to_book_value|1.784|2003-05-28/price_to_book_value|1.7425|2003-04-07/peg_ratio|0.4701|2003-04-16/peg_ratio|0.4561|2003-04-23/peg_ratio|0.4491|2003-05-01/peg_ratio|0.4201|2003-05-09/peg_ratio|0.4201|2003-05-19/peg_ratio|0.4301|2003-05-28/peg_ratio|0.4201|2003-04-07/dividend_yield|2.3748|2003-04-16/dividend_yield|2.4477|2003-04-23/dividend_yield|2.4859|2003-05-01/dividend_yield|2.6575|2003-05-09/dividend_yield|2.6575|2003-05-19/dividend_yield|2.5957|2003-05-28/dividend_yield|2.6575|2003-04-10/percent_of_shares_outstanding|0.0179|2003-05-12/percent_of_shares_outstanding|0.0229|2003-04-16/price|21.7143|2003-05-01/price|20|2003-05-19/price|20.4762|2003-04-16/total_return_price|13.5527|2003-05-01/total_return_price|12.4828|2003-05-19/total_return_price|12.78|2003-04-07/enterprise_value|61.1374|2003-04-16/enterprise_value|59.3363|2003-04-23/enterprise_value|58.4357|2003-05-01/enterprise_value|54.7048|2003-05-09/enterprise_value|54.7048|2003-05-19/enterprise_value|55.9913|2003-05-28/enterprise_value|54.7048
russ2000_2_0227|EVBN|200306|16.6981|16.6981||5.3811|3.8255|299.1462|6.4526|288.5049|273.5969|32.747|12.5074||3.3975|14.0974|22.0319|0.165|3.3516|14.7673|1.8105|0.4365|0.4552|2.5576|0.6839|0.02|2.7121|0.3715|0|4.5||1.6702|1.3073|1.0122|2.6779|20.4762|12.78|56.8147|20.6476|2003-07-07/ev_revenues|3.107|2003-07-16/ev_revenues|3.1816|2003-07-25/ev_revenues|3.1816|2003-08-05/ev_revenues|3.1816|2003-08-14/ev_revenues|3.2233|2003-08-25/ev_revenues|3.1085|2003-07-07/ev_free_cash_flow|17.3514|2003-07-16/ev_free_cash_flow|17.7684|2003-07-25/ev_free_cash_flow|17.7684|2003-08-05/ev_free_cash_flow|17.7684|2003-08-14/ev_free_cash_flow|18.001|2003-08-25/ev_free_cash_flow|17.3598|2003-07-07/ps_ratio|3.1988|2003-07-16/ps_ratio|3.2732|2003-07-25/ps_ratio|3.2732|2003-08-05/ps_ratio|3.2732|2003-08-14/ps_ratio|3.3147|2003-08-25/ps_ratio|3.2003|2003-07-07/pe_ratio|14.2876|2003-07-16/pe_ratio|14.6198|2003-07-25/pe_ratio|14.6198|2003-08-05/pe_ratio|14.6198|2003-08-14/pe_ratio|14.8052|2003-08-25/pe_ratio|14.2942|2003-07-07/price_to_book_value|1.6958|2003-07-16/price_to_book_value|1.7353|2003-07-25/price_to_book_value|1.7353|2003-08-05/price_to_book_value|1.7353|2003-08-14/price_to_book_value|1.7573|2003-08-25/price_to_book_value|1.6966|2003-07-07/peg_ratio|0.5808|2003-07-16/peg_ratio|0.5943|2003-07-25/peg_ratio|0.5943|2003-08-05/peg_ratio|0.5943|2003-08-14/peg_ratio|0.6019|2003-08-25/peg_ratio|0.5811|2003-07-07/dividend_yield|2.5957|2003-07-16/dividend_yield|2.5367|2003-07-25/dividend_yield|2.5367|2003-08-05/dividend_yield|2.5367|2003-08-14/dividend_yield|2.5049|2003-08-25/dividend_yield|2.5945|2003-07-10/percent_of_shares_outstanding|0.0128|2003-08-12/percent_of_shares_outstanding|0.0107|2003-07-02/price|20.6476|2003-07-16/price|20.9524|2003-08-05/price|20.9524|2003-08-25/price|20.4857|2003-07-02/total_return_price|12.887|2003-07-16/total_return_price|13.0772|2003-08-05/total_return_price|13.0772|2003-08-25/total_return_price|12.7859|2003-07-07/enterprise_value|53.7435|2003-07-16/enterprise_value|55.0349|2003-07-25/enterprise_value|55.0349|2003-08-05/enterprise_value|55.0349|2003-08-14/enterprise_value|55.7556|2003-08-25/enterprise_value|53.7693
russ2000_2_0227|EVBN|200309|10.7037|10.7037||5.4038|3.7751|303.52|7.781|291.9308|274.0556|32.1118|10.1918|0.5756|3.331|16.638|18.6023|0.1963|3.422|15.2844|1.8141|0.6214|0.5567|2.6031|0.6547|0.0529|2.7043|0.3719|0.2937|4.5541||1.7979|1.3021|1.0092|2.5191|20.4762|12.78|57.6179|22.619|2003-10-02/ev_revenues|3.7982|2003-10-09/ev_revenues|3.968|2003-10-16/ev_revenues|3.9635|2003-10-23/ev_revenues|3.8231|2003-10-31/ev_revenues|4.0175|2003-11-07/ev_revenues|4.0567|2003-11-14/ev_revenues|4.0567|2003-11-24/ev_revenues|3.7176|2003-10-02/ev_free_cash_flow|19.1513|2003-10-09/ev_free_cash_flow|20.0075|2003-10-16/ev_free_cash_flow|19.9848|2003-10-23/ev_free_cash_flow|19.2767|2003-10-31/ev_free_cash_flow|20.257|2003-11-07/ev_free_cash_flow|20.4546|2003-11-14/ev_free_cash_flow|20.4546|2003-11-24/ev_free_cash_flow|18.7447|2003-10-02/ps_ratio|3.4277|2003-10-09/ps_ratio|3.5991|2003-10-16/ps_ratio|3.5946|2003-10-23/ps_ratio|3.44|2003-10-31/ps_ratio|3.6355|2003-11-07/ps_ratio|3.6749|2003-11-14/ps_ratio|3.6749|2003-11-24/ps_ratio|3.3339|2003-10-02/pe_ratio|15.4979|2003-10-09/pe_ratio|16.2728|2003-10-16/pe_ratio|16.2522|2003-10-23/pe_ratio|15.5533|2003-10-31/pe_ratio|16.4372|2003-11-07/pe_ratio|16.6153|2003-11-14/pe_ratio|16.6153|2003-11-24/pe_ratio|15.0737|2003-10-02/price_to_book_value|1.8881|2003-10-09/price_to_book_value|1.9825|2003-10-16/price_to_book_value|1.98|2003-10-23/price_to_book_value|1.9019|2003-10-31/price_to_book_value|2.01|2003-11-07/price_to_book_value|2.0318|2003-11-14/price_to_book_value|2.0318|2003-11-24/price_to_book_value|1.8433|2003-10-02/peg_ratio|0.8066|2003-10-09/peg_ratio|0.8469|2003-10-16/peg_ratio|0.8458|2003-10-23/peg_ratio|0.8094|2003-10-31/peg_ratio|0.8554|2003-11-07/peg_ratio|0.8647|2003-11-14/peg_ratio|0.8647|2003-11-24/peg_ratio|0.7845|2003-10-02/dividend_yield|2.5209|2003-10-09/dividend_yield|2.4008|2003-10-16/dividend_yield|2.4039|2003-10-23/dividend_yield|2.5119|2003-10-31/dividend_yield|2.3768|2003-11-07/dividend_yield|2.3513|2003-11-14/dividend_yield|2.3513|2003-11-24/dividend_yield|2.5918|2003-10-10/percent_of_shares_outstanding|0.0997|2003-11-11/percent_of_shares_outstanding|0.0413|2003-10-02/price|22.619|2003-10-16/price|23.72|2003-10-31/price|23.99|2003-11-14/price|24.25|2003-10-02/total_return_price|14.1174|2003-10-16/total_return_price|14.8046|2003-10-31/total_return_price|14.9731|2003-11-14/total_return_price|15.1354|2003-10-02/enterprise_value|67.8019|2003-10-09/enterprise_value|70.8334|2003-10-16/enterprise_value|70.753|2003-10-23/enterprise_value|68.2459|2003-10-31/enterprise_value|71.7167|2003-11-07/enterprise_value|72.4162|2003-11-14/enterprise_value|72.4162|2003-11-24/enterprise_value|66.3626
russ2000_2_0227|EVBN|200312|8.607|8.607||5.982|4.122|301.354|5.46|291.713|266.325|33.323|11.145|0.328|3.9316|19.6346|19.8238|0.2387|3.5491|16.0467|1.9623|0.8351|0.7619|2.4347|-2.2472|0.0122|2.6948|0.3619|0|4.6349||1.8452|1.2899|0.9738|2.9636|23|14.3552|70.1831|23.95|2004-01-08/ev_revenues|4.5484|2004-01-21/ev_revenues|4.5411|2004-01-28/ev_revenues|4.4087|2004-02-04/ev_revenues|4.4465|2004-02-12/ev_revenues|4.3302|2004-02-19/ev_revenues|4.5164|2004-02-26/ev_revenues|4.4436|2004-01-08/ev_free_cash_flow|19.4199|2004-01-21/ev_free_cash_flow|19.3889|2004-01-28/ev_free_cash_flow|18.8233|2004-02-04/ev_free_cash_flow|18.9849|2004-02-12/ev_free_cash_flow|18.4883|2004-02-19/ev_free_cash_flow|19.2832|2004-02-26/ev_free_cash_flow|18.9725|2004-01-08/ps_ratio|3.6535|2004-01-21/ps_ratio|3.6462|2004-01-28/ps_ratio|3.5133|2004-02-04/ps_ratio|3.5513|2004-02-12/ps_ratio|3.4346|2004-02-19/ps_ratio|3.6214|2004-02-26/ps_ratio|3.5484|2004-01-08/pe_ratio|16.6511|2004-01-21/pe_ratio|16.6178|2004-01-28/pe_ratio|16.0122|2004-02-04/pe_ratio|16.1853|2004-02-12/pe_ratio|15.6535|2004-02-19/pe_ratio|16.5047|2004-02-26/pe_ratio|16.1719|2004-01-08/price_to_book_value|2.0233|2004-01-21/price_to_book_value|2.0193|2004-01-28/price_to_book_value|1.9457|2004-02-04/price_to_book_value|1.9667|2004-02-12/price_to_book_value|1.9021|2004-02-19/price_to_book_value|2.0056|2004-02-26/price_to_book_value|1.9651|2004-01-08/peg_ratio|1.3574|2004-01-21/peg_ratio|1.3547|2004-01-28/peg_ratio|1.3053|2004-02-04/peg_ratio|1.3194|2004-02-12/peg_ratio|1.2761|2004-02-19/peg_ratio|1.3455|2004-02-26/peg_ratio|1.3184|2004-01-08/dividend_yield|2.279|2004-01-21/dividend_yield|2.2835|2004-01-28/dividend_yield|2.3699|2004-02-04/dividend_yield|2.3446|2004-02-12/dividend_yield|2.4242|2004-02-19/dividend_yield|2.2992|2004-02-26/dividend_yield|2.3465|2004-01-12/percent_of_shares_outstanding|0.0176|2004-02-10/percent_of_shares_outstanding|0.5183|2004-01-12/price|23.95|2004-01-26/price|24.02|2004-02-10/price|23.7192|2004-02-24/price|24.25|2004-01-12/total_return_price|14.9481|2004-01-26/total_return_price|14.9918|2004-02-10/total_return_price|14.8041|2004-02-24/total_return_price|15.1354|2004-01-08/enterprise_value|84.2049|2004-01-21/enterprise_value|84.0702|2004-01-28/enterprise_value|81.6179|2004-02-04/enterprise_value|82.3185|2004-02-12/enterprise_value|80.1654|2004-02-19/enterprise_value|83.612|2004-02-26/enterprise_value|82.2646
russ2000_2_0227|EVBN|200403|34.635|12.11||6.215|4.858|366.077|7.764|353.764|332.288|34.261|11.496|0.463|4.5193|17.9537|19.2957|0.1867|3.5776|16.305|2.0072|1.3292|0.6268|2.4204|-0.9324|0.6671|2.7306|0.4263|0.2993|5.327||2.063|1.556|1.168|2.997|24|15.1725|83.666|24.5|2004-04-05/ev_revenues|3.9908|2004-04-12/ev_revenues|3.9306|2004-04-20/ev_revenues|3.9593|2004-04-27/ev_revenues|3.893|2004-05-04/ev_revenues|3.9401|2004-05-11/ev_revenues|3.9401|2004-05-21/ev_revenues|3.9042|2004-04-05/ev_free_cash_flow|16.5325|2004-04-12/ev_free_cash_flow|16.2833|2004-04-20/ev_free_cash_flow|16.4019|2004-04-27/ev_free_cash_flow|16.1273|2004-05-04/ev_free_cash_flow|16.3225|2004-05-11/ev_free_cash_flow|16.3225|2004-05-21/ev_free_cash_flow|16.1737|2004-04-05/ps_ratio|3.4807|2004-04-12/ps_ratio|3.4208|2004-04-20/ps_ratio|3.4493|2004-04-27/ps_ratio|3.3741|2004-05-04/ps_ratio|3.4208|2004-05-11/ps_ratio|3.4208|2004-05-21/ps_ratio|3.3852|2004-04-05/pe_ratio|15.9447|2004-04-12/pe_ratio|15.6705|2004-04-20/pe_ratio|15.8011|2004-04-27/pe_ratio|15.4563|2004-05-04/pe_ratio|15.6705|2004-05-11/pe_ratio|15.6705|2004-05-21/pe_ratio|15.5073|2004-04-05/price_to_book_value|1.9416|2004-04-12/price_to_book_value|1.9082|2004-04-20/price_to_book_value|1.9241|2004-04-27/price_to_book_value|1.8873|2004-05-04/price_to_book_value|1.9135|2004-05-11/price_to_book_value|1.9135|2004-05-21/price_to_book_value|1.8936|2004-04-05/peg_ratio|1.805|2004-04-12/peg_ratio|1.774|2004-04-20/peg_ratio|1.7888|2004-04-27/peg_ratio|1.7497|2004-05-04/peg_ratio|1.774|2004-05-11/peg_ratio|1.774|2004-05-21/peg_ratio|1.7555|2004-04-05/dividend_yield|2.4283|2004-04-12/dividend_yield|2.4708|2004-04-20/dividend_yield|2.4504|2004-04-27/dividend_yield|2.5051|2004-05-04/dividend_yield|2.4708|2004-05-11/dividend_yield|2.4708|2004-05-21/dividend_yield|2.4968|2004-04-12/percent_of_shares_outstanding|0.4224|2004-05-11/percent_of_shares_outstanding|0.2593|2004-04-07/price|24.5|2004-04-27/price|23.672|2004-05-11/price|24|2004-05-26/price|22.5|2004-04-07/total_return_price|15.4886|2004-04-27/total_return_price|14.9651|2004-05-11/total_return_price|15.1725|2004-05-26/total_return_price|14.2242|2004-04-05/enterprise_value|75.8885|2004-04-12/enterprise_value|74.7444|2004-04-20/enterprise_value|75.2892|2004-04-27/enterprise_value|74.0284|2004-05-04/enterprise_value|74.9244|2004-05-11/enterprise_value|74.9244|2004-05-21/enterprise_value|74.2415
russ2000_2_0227|EVBN|200406|11.604|11.604||7.143|4.772|358.174|7.823|345.643|321.356|32.977|12.581|0.448|4.0119|18.3076|16.62|0.1979|3.4921|15.997|1.9534|1.8109|0.7365|2.4204|0.299|0.0988|2.7299|0.3991|0|5.101||1.965|1.42|1.078|3.163|24.5|15.4886|76.2902|23.75|2004-07-02/ev_revenues|3.9551|2004-07-09/ev_revenues|3.9467|2004-07-16/ev_revenues|3.9466|2004-07-23/ev_revenues|3.7202|2004-07-30/ev_revenues|3.8243|2004-08-06/ev_revenues|3.641|2004-08-13/ev_revenues|3.641|2004-08-20/ev_revenues|3.7312|2004-08-27/ev_revenues|3.7312|2004-07-02/ev_free_cash_flow|21.4569|2004-07-09/ev_free_cash_flow|21.4116|2004-07-16/ev_free_cash_flow|21.4109|2004-07-23/ev_free_cash_flow|20.1829|2004-07-30/ev_free_cash_flow|20.7475|2004-08-06/ev_free_cash_flow|19.7532|2004-08-13/ev_free_cash_flow|19.7532|2004-08-20/ev_free_cash_flow|20.2424|2004-08-27/ev_free_cash_flow|20.2424|2004-07-02/ps_ratio|3.2952|2004-07-09/ps_ratio|3.2869|2004-07-16/ps_ratio|3.2867|2004-07-23/ps_ratio|3.0613|2004-07-30/ps_ratio|3.165|2004-08-06/ps_ratio|2.9824|2004-08-13/ps_ratio|2.9824|2004-08-20/ps_ratio|3.0722|2004-08-27/ps_ratio|3.0722|2004-07-02/pe_ratio|15.2708|2004-07-09/pe_ratio|15.2323|2004-07-16/pe_ratio|15.2317|2004-07-23/pe_ratio|14.1869|2004-07-30/pe_ratio|14.6673|2004-08-06/pe_ratio|13.8213|2004-08-13/pe_ratio|13.8213|2004-08-20/pe_ratio|14.2376|2004-08-27/pe_ratio|14.2376|2004-07-02/price_to_book_value|1.9682|2004-07-09/price_to_book_value|1.9632|2004-07-16/price_to_book_value|1.9631|2004-07-23/price_to_book_value|1.8285|2004-07-30/price_to_book_value|1.8904|2004-08-06/price_to_book_value|1.7813|2004-08-13/price_to_book_value|1.7813|2004-08-20/price_to_book_value|1.835|2004-08-27/price_to_book_value|1.835|2004-07-02/peg_ratio|1.7364|2004-07-09/peg_ratio|1.732|2004-07-16/peg_ratio|1.732|2004-07-23/peg_ratio|1.6132|2004-07-30/peg_ratio|1.6678|2004-08-06/peg_ratio|1.5716|2004-08-13/peg_ratio|1.5716|2004-08-20/peg_ratio|1.6189|2004-08-27/peg_ratio|1.6189|2004-07-02/dividend_yield|2.4905|2004-07-09/dividend_yield|2.4968|2004-07-16/dividend_yield|2.4969|2004-07-23/dividend_yield|2.6808|2004-07-30/dividend_yield|2.593|2004-08-06/dividend_yield|2.7517|2004-08-13/dividend_yield|2.7517|2004-08-20/dividend_yield|2.6713|2004-08-27/dividend_yield|2.6713|2004-07-12/percent_of_shares_outstanding|0.03|2004-08-10/percent_of_shares_outstanding|0.011|2004-07-09/price|23.75|2004-07-23/price|22.12|2004-08-06/price|21.55|2004-08-20/price|22.199|2004-07-09/total_return_price|15.0144|2004-07-23/total_return_price|13.984|2004-08-06/total_return_price|13.6236|2004-08-20/total_return_price|14.0339|2004-07-02/enterprise_value|77.5867|2004-07-09/enterprise_value|77.4231|2004-07-16/enterprise_value|77.4204|2004-07-23/enterprise_value|72.9799|2004-07-30/enterprise_value|75.0216|2004-08-06/enterprise_value|71.4261|2004-08-13/enterprise_value|71.4261|2004-08-20/enterprise_value|73.1953|2004-08-27/enterprise_value|73.1953
russ2000_2_0227|EVBN|200409|21.612|21.612||7.425|4.687|394.673|8.169|381.499|333.048|34.772|12.815|0.457|4.4684|21.1666|24.9296|0.2116|3.143|14.8944|||1.3934|2.5384|-8.097|0.0494|2.7263|0.3905|0.3084|5.277||2.01|1.441|1.074|3.247|23.94|15.1346|90.8859|24.16|2004-10-07/ev_revenues|4.4925|2004-10-14/ev_revenues|4.4831|2004-10-21/ev_revenues|4.4835|2004-10-28/ev_revenues|4.8053|2004-11-05/ev_revenues|4.8723|2004-11-15/ev_revenues|4.9728|2004-11-22/ev_revenues|4.8657|2004-11-30/ev_revenues|4.8724|2004-10-07/ev_free_cash_flow|25.0642|2004-10-14/ev_free_cash_flow|25.0118|2004-10-21/ev_free_cash_flow|25.0141|2004-10-28/ev_free_cash_flow|26.8092|2004-11-05/ev_free_cash_flow|27.1832|2004-11-15/ev_free_cash_flow|27.7442|2004-11-22/ev_free_cash_flow|27.1466|2004-11-30/ev_free_cash_flow|27.1839|2004-10-07/ps_ratio|3.1671|2004-10-14/ps_ratio|3.1578|2004-10-21/ps_ratio|3.1564|2004-10-28/ps_ratio|3.4774|2004-11-05/ps_ratio|3.5443|2004-11-15/ps_ratio|3.6446|2004-11-22/ps_ratio|3.5377|2004-11-30/ps_ratio|3.5444|2004-10-07/pe_ratio|15.0084|2004-10-14/pe_ratio|14.9641|2004-10-21/pe_ratio|14.9577|2004-10-28/pe_ratio|16.4789|2004-11-05/pe_ratio|16.7958|2004-11-15/pe_ratio|17.2711|2004-11-22/pe_ratio|16.7647|2004-11-30/pe_ratio|16.7964|2004-10-07/price_to_book_value|1.856|2004-10-14/price_to_book_value|1.8505|2004-10-21/price_to_book_value|1.8508|2004-10-28/price_to_book_value|2.039|2004-11-05/price_to_book_value|2.0782|2004-11-15/price_to_book_value|2.137|2004-11-22/price_to_book_value|2.0743|2004-11-30/price_to_book_value|2.0783|2004-10-07/peg_ratio|1.8519|2004-10-14/peg_ratio|1.8464|2004-10-21/peg_ratio|1.8456|2004-10-28/peg_ratio|2.0333|2004-11-05/peg_ratio|2.0724|2004-11-15/peg_ratio|2.1311|2004-11-22/peg_ratio|2.0686|2004-11-30/peg_ratio|2.0725|2004-10-01/dividend_yield|2.5321|2004-10-13/dividend_yield|2.5728|2004-10-21/dividend_yield|2.575|2004-10-28/dividend_yield|2.3373|2004-11-05/dividend_yield|2.2932|2004-11-15/dividend_yield|2.2301|2004-11-22/dividend_yield|2.2975|2004-11-30/dividend_yield|2.2931|2004-10-12/percent_of_shares_outstanding|0.0406|2004-11-10/percent_of_shares_outstanding|0.045|2004-10-06/price|24.16|2004-10-21/price|23.6|2004-11-05/price|26.5|2004-11-19/price|26.9|2004-10-06/total_return_price|15.2736|2004-10-21/total_return_price|14.9196|2004-11-05/total_return_price|16.7529|2004-11-19/total_return_price|17.0058|2004-10-07/enterprise_value|91.3765|2004-10-14/enterprise_value|91.1857|2004-10-21/enterprise_value|91.1938|2004-10-28/enterprise_value|97.7384|2004-11-05/enterprise_value|99.1018|2004-11-15/enterprise_value|101.147|2004-11-22/enterprise_value|98.9682|2004-11-30/enterprise_value|99.1046
russ2000_2_0227|EVBN|200412|9.108|9.108||7.747|12.389|393.568|7.306|381.292|301.928|35.474|10.808|0.565|4.6862|30.5292|26.145|0.3208|3.3586|15.9161|1.9693|1.9639|2.2372|2.42|-15.4767|0.0015|2.7218|0.4381|0|5.461||2.226|1.486|1.188|3.19|25|15.8047|95.3169|23.64|2005-01-04/ev_revenues|6.3594|2005-01-13/ev_revenues|6.425|2005-01-21/ev_revenues|6.5922|2005-01-31/ev_revenues|6.3107|2005-02-07/ev_revenues|6.2233|2005-02-14/ev_revenues|6.182|2005-02-23/ev_revenues|6.3877|2005-01-04/ev_free_cash_flow|37.7677|2005-01-13/ev_free_cash_flow|38.1572|2005-01-21/ev_free_cash_flow|39.15|2005-01-31/ev_free_cash_flow|37.4782|2005-02-07/ev_free_cash_flow|36.9589|2005-02-14/ev_free_cash_flow|36.7137|2005-02-23/ev_free_cash_flow|37.9357|2005-01-04/ps_ratio|3.0459|2005-01-13/ps_ratio|3.1116|2005-01-21/ps_ratio|3.2791|2005-01-31/ps_ratio|2.9971|2005-02-07/ps_ratio|2.9095|2005-02-14/ps_ratio|2.8681|2005-02-23/ps_ratio|3.0743|2005-01-04/pe_ratio|14.2929|2005-01-13/pe_ratio|14.6012|2005-01-21/pe_ratio|15.3872|2005-01-31/pe_ratio|14.0638|2005-02-07/pe_ratio|13.6526|2005-02-14/pe_ratio|13.4585|2005-02-23/pe_ratio|14.4259|2005-01-04/price_to_book_value|1.814|2005-01-13/price_to_book_value|1.8531|2005-01-21/price_to_book_value|1.9528|2005-01-31/price_to_book_value|1.7849|2005-02-07/price_to_book_value|1.7327|2005-02-14/price_to_book_value|1.7081|2005-02-23/price_to_book_value|1.8308|2005-01-04/peg_ratio|1.4188|2005-01-13/peg_ratio|1.4495|2005-01-21/peg_ratio|1.5275|2005-01-31/peg_ratio|1.3961|2005-02-07/peg_ratio|1.3553|2005-02-14/peg_ratio|1.336|2005-02-23/peg_ratio|1.4321|2005-01-04/dividend_yield|2.5706|2005-01-13/dividend_yield|2.5164|2005-01-21/dividend_yield|2.3878|2005-01-31/dividend_yield|2.6125|2005-02-07/dividend_yield|2.6912|2005-02-14/dividend_yield|2.73|2005-02-23/dividend_yield|2.5469|2005-01-11/percent_of_shares_outstanding|0|2005-02-10/percent_of_shares_outstanding|0.0023|2005-01-04/price|23.64|2005-01-21/price|25.4499|2005-02-04/price|22.56|2005-02-18/price|23.2502|2005-01-04/total_return_price|14.9449|2005-01-21/total_return_price|16.0891|2005-02-04/total_return_price|14.2621|2005-02-18/total_return_price|14.6984|2005-01-04/enterprise_value|134.6041|2005-01-13/enterprise_value|135.9923|2005-01-21/enterprise_value|139.5306|2005-01-31/enterprise_value|133.5724|2005-02-07/enterprise_value|131.7215|2005-02-14/enterprise_value|130.8477|2005-02-23/enterprise_value|135.2029
russ2000_2_0227|EVBN|200503|22.222|13.347||8.303|12.541|423.079|7.783|409.289|357.05|34.397|11.213|0.626|6.467|22.496|38.4066|0.2263|3.1567|14.8129|1.8781|1.4705|1.5187|2.5416|-5.4658|0.137|2.7236|0.4667|0.3143|6.39||2.528|1.754|1.262|3.362|23.511|15.0606|136.8813|23.76|2005-04-04/ev_revenues|4.6563|2005-04-11/ev_revenues|4.6342|2005-04-18/ev_revenues|4.7126|2005-04-25/ev_revenues|4.6465|2005-05-02/ev_revenues|4.6086|2005-05-09/ev_revenues|4.4716|2005-05-16/ev_revenues|4.6359|2005-05-25/ev_revenues|4.5342|2005-04-04/ev_free_cash_flow|26.1178|2005-04-11/ev_free_cash_flow|25.9936|2005-04-18/ev_free_cash_flow|26.4335|2005-04-25/ev_free_cash_flow|26.0629|2005-05-02/ev_free_cash_flow|25.8502|2005-05-09/ev_free_cash_flow|25.0817|2005-05-16/ev_free_cash_flow|26.0032|2005-05-25/ev_free_cash_flow|25.4328|2005-04-04/ps_ratio|2.9131|2005-04-11/ps_ratio|2.8909|2005-04-18/ps_ratio|2.9695|2005-04-25/ps_ratio|2.9033|2005-05-02/ps_ratio|2.8653|2005-05-09/ps_ratio|2.728|2005-05-16/ps_ratio|2.8886|2005-05-25/ps_ratio|2.7868|2005-04-04/pe_ratio|14.0232|2005-04-11/pe_ratio|13.9164|2005-04-18/pe_ratio|14.2947|2005-04-25/pe_ratio|13.976|2005-05-02/pe_ratio|13.7931|2005-05-09/pe_ratio|13.132|2005-05-16/pe_ratio|13.9052|2005-05-25/pe_ratio|13.4153|2005-04-04/price_to_book_value|1.8784|2005-04-11/price_to_book_value|1.8641|2005-04-18/price_to_book_value|1.9148|2005-04-25/price_to_book_value|1.8721|2005-05-02/price_to_book_value|1.8476|2005-05-09/price_to_book_value|1.7591|2005-05-16/price_to_book_value|1.8652|2005-05-25/price_to_book_value|1.7995|2005-04-04/peg_ratio|1.3193|2005-04-11/peg_ratio|1.3093|2005-04-18/peg_ratio|1.3449|2005-04-25/peg_ratio|1.3149|2005-05-02/peg_ratio|1.2977|2005-05-09/peg_ratio|1.2355|2005-05-16/peg_ratio|1.3082|2005-05-25/peg_ratio|1.2621|2005-04-04/dividend_yield|2.6208|2005-04-11/dividend_yield|2.6409|2005-04-18/dividend_yield|2.571|2005-04-25/dividend_yield|2.6296|2005-05-02/dividend_yield|2.6645|2005-05-09/dividend_yield|2.7987|2005-05-16/dividend_yield|2.643|2005-05-25/dividend_yield|2.7396|2005-04-12/percent_of_shares_outstanding|0.0135|2005-05-10/percent_of_shares_outstanding|0.0039|2005-04-04/price|23.76|2005-04-18/price|24.22|2005-05-02/price|23.37|2005-05-16/price|23.56|2005-05-31/price|23.05|2005-04-04/total_return_price|15.2201|2005-04-18/total_return_price|15.5147|2005-05-02/total_return_price|14.9703|2005-05-16/total_return_price|15.092|2005-05-31/total_return_price|14.7653|2005-04-04/enterprise_value|103.5049|2005-04-11/enterprise_value|103.0127|2005-04-18/enterprise_value|104.7559|2005-04-25/enterprise_value|103.2874|2005-05-02/enterprise_value|102.4444|2005-05-09/enterprise_value|99.3986|2005-05-16/enterprise_value|103.0506|2005-05-25/enterprise_value|100.7903
russ2000_2_0227|EVBN|200506|14.311|14.311||8.31|12.448|425.754|5.64|413.767|362.046|36.786|12.365|0.517|4.5648|20.9929|25.6046|0.2133|2.8175|13.5629|1.8193|1.276|1.406|2.7097|-7.0054|0.0701|2.7266|0.44|0|6.102||2.392|1.612|1.175|3.595|22.5|14.413|101.4711|21.25|2005-07-05/ev_revenues|4.1433|2005-07-12/ev_revenues|4.1022|2005-07-21/ev_revenues|4.1831|2005-07-28/ev_revenues|4.2761|2005-08-04/ev_revenues|4.2081|2005-08-11/ev_revenues|4.2351|2005-08-18/ev_revenues|4.2058|2005-08-25/ev_revenues|4.1648|2005-07-05/ev_free_cash_flow|16.0014|2005-07-12/ev_free_cash_flow|15.8429|2005-07-21/ev_free_cash_flow|16.1554|2005-07-28/ev_free_cash_flow|16.5143|2005-08-04/ev_free_cash_flow|16.2518|2005-08-11/ev_free_cash_flow|16.3559|2005-08-18/ev_free_cash_flow|16.2427|2005-08-25/ev_free_cash_flow|16.0844|2005-07-05/ps_ratio|2.5334|2005-07-12/ps_ratio|2.4924|2005-07-21/ps_ratio|2.5733|2005-07-28/ps_ratio|2.6683|2005-08-04/ps_ratio|2.6003|2005-08-11/ps_ratio|2.6272|2005-08-18/ps_ratio|2.5979|2005-08-25/ps_ratio|2.5569|2005-07-05/pe_ratio|12.4479|2005-07-12/pe_ratio|12.2462|2005-07-21/pe_ratio|12.6438|2005-07-28/pe_ratio|13.1106|2005-08-04/pe_ratio|12.7763|2005-08-11/pe_ratio|12.9089|2005-08-18/pe_ratio|12.7648|2005-08-25/pe_ratio|12.5631|2005-07-05/price_to_book_value|1.5995|2005-07-12/price_to_book_value|1.5736|2005-07-21/price_to_book_value|1.6247|2005-07-28/price_to_book_value|1.6833|2005-08-04/price_to_book_value|1.6404|2005-08-11/price_to_book_value|1.6574|2005-08-18/price_to_book_value|1.6389|2005-08-25/price_to_book_value|1.613|2005-07-05/peg_ratio|1.1024|2005-07-12/peg_ratio|1.0846|2005-07-21/peg_ratio|1.1198|2005-07-28/peg_ratio|1.1611|2005-08-04/peg_ratio|1.1315|2005-08-11/peg_ratio|1.1432|2005-08-18/peg_ratio|1.1305|2005-08-25/peg_ratio|1.1126|2005-07-05/dividend_yield|2.8829|2005-07-12/dividend_yield|2.9304|2005-07-21/dividend_yield|2.8382|2005-07-28/dividend_yield|2.7371|2005-08-04/dividend_yield|2.8088|2005-08-11/dividend_yield|2.7799|2005-08-18/dividend_yield|2.8113|2005-08-25/dividend_yield|2.8564|2005-07-12/percent_of_shares_outstanding|0.0051|2005-08-10/percent_of_shares_outstanding|0.0057|2005-07-12/price|21.25|2005-07-26/price|21.91|2005-08-10/price|22.45|2005-08-24/price|21.8|2005-07-12/total_return_price|13.6122|2005-07-26/total_return_price|14.035|2005-08-10/total_return_price|14.3809|2005-08-24/total_return_price|13.9645|2005-07-05/enterprise_value|96.2484|2005-07-12/enterprise_value|95.295|2005-07-21/enterprise_value|97.1746|2005-07-28/enterprise_value|99.3332|2005-08-04/enterprise_value|97.7545|2005-08-11/enterprise_value|98.3806|2005-08-18/enterprise_value|97.7001|2005-08-25/enterprise_value|96.7474
russ2000_2_0227|EVBN|200509|11.366|11.366||8.248|12.539|423.479|4.679|412.592|354.876|36.021|12.716|0.635||21.7495|17.0373|0.231||12.19|||1.6023|2.9194|-7.9206|0.002|2.7243|0.46|0.3333|||||1.256||22.183|14.2099|106.1592|21.5|2005-10-07/ev_revenues||2005-10-14/ev_revenues||2005-10-21/ev_revenues||2005-10-28/ev_revenues||2005-11-04/ev_revenues||2005-11-11/ev_revenues||2005-11-18/ev_revenues||2005-11-25/ev_revenues||2005-10-07/ev_free_cash_flow|16.7057|2005-10-14/ev_free_cash_flow|16.9456|2005-10-21/ev_free_cash_flow|17.0809|2005-10-28/ev_free_cash_flow|16.7955|2005-11-04/ev_free_cash_flow|17.526|2005-11-11/ev_free_cash_flow|17.0667|2005-11-18/ev_free_cash_flow|17.0667|2005-11-25/ev_free_cash_flow|16.6249|2005-10-07/ps_ratio||2005-10-14/ps_ratio||2005-10-21/ps_ratio||2005-10-28/ps_ratio||2005-11-04/ps_ratio||2005-11-11/ps_ratio||2005-11-18/ps_ratio||2005-11-25/ps_ratio||2005-10-07/pe_ratio|11.7689|2005-10-14/pe_ratio|12.0736|2005-10-21/pe_ratio|12.2454|2005-10-28/pe_ratio|11.852|2005-11-04/pe_ratio|12.7773|2005-11-11/pe_ratio|12.1955|2005-11-18/pe_ratio|12.1955|2005-11-25/pe_ratio|11.6359|2005-10-07/price_to_book_value|1.603|2005-10-14/price_to_book_value|1.6445|2005-10-21/price_to_book_value|1.6679|2005-10-28/price_to_book_value|1.6186|2005-11-04/price_to_book_value|1.7449|2005-11-11/price_to_book_value|1.6655|2005-11-18/price_to_book_value|1.6655|2005-11-25/price_to_book_value|1.5891|2005-10-07/peg_ratio|0.8181|2005-10-14/peg_ratio|0.8392|2005-10-21/peg_ratio|0.8512|2005-10-28/peg_ratio|0.8238|2005-11-04/peg_ratio|0.8882|2005-11-11/peg_ratio|0.8477|2005-11-18/peg_ratio|0.8477|2005-11-25/peg_ratio|0.8088|2005-10-04/dividend_yield|3.0121|2005-10-11/dividend_yield|3.0561|2005-10-18/dividend_yield|2.8404|2005-10-25/dividend_yield|2.9775|2005-11-02/dividend_yield|2.8466|2005-11-09/dividend_yield|2.8782|2005-11-17/dividend_yield|3.0547|2005-11-25/dividend_yield|3.0838|2005-10-11/percent_of_shares_outstanding|0.0038|2005-11-10/percent_of_shares_outstanding|0.0445|2005-10-06/price|21.5|2005-10-20/price|22.13|2005-11-04/price|23.06|2005-11-18/price|22.01|2005-10-06/total_return_price|13.7724|2005-10-20/total_return_price|14.1759|2005-11-04/total_return_price|14.7717|2005-11-18/total_return_price|14.0991|2005-10-07/enterprise_value|104.0931|2005-10-14/enterprise_value|105.5883|2005-10-21/enterprise_value|106.4311|2005-10-28/enterprise_value|104.6527|2005-11-04/enterprise_value|109.2046|2005-11-11/enterprise_value|106.3427|2005-11-18/enterprise_value|106.3427|2005-11-25/enterprise_value|103.5897
russ2000_2_0227|EVBN|200512|15.635|15.635||8.151|12.367|431.67|6.435|418.606|336.808|36.876|11.087|0.352||25.4385|16.4805|0.2616||11.453|1.5641|0.7961|2.2182|3.133|-8.912|0.0106|2.7245|0.41|0|||||1.126||20.67|13.2407|102.6902|21.5|2006-01-06/ev_revenues||2006-01-13/ev_revenues||2006-01-20/ev_revenues||2006-01-27/ev_revenues||2006-02-03/ev_revenues||2006-02-10/ev_revenues||2006-02-21/ev_revenues||2006-02-28/ev_revenues||2006-01-06/ev_free_cash_flow|14.8098|2006-01-13/ev_free_cash_flow|14.9043|2006-01-20/ev_free_cash_flow|14.8098|2006-01-27/ev_free_cash_flow|14.9011|2006-02-03/ev_free_cash_flow|14.5443|2006-02-10/ev_free_cash_flow|14.4921|2006-02-21/ev_free_cash_flow|14.2754|2006-02-28/ev_free_cash_flow|14.383|2006-01-06/ps_ratio||2006-01-13/ps_ratio||2006-01-20/ps_ratio||2006-01-27/ps_ratio||2006-02-03/ps_ratio||2006-02-10/ps_ratio||2006-02-21/ps_ratio||2006-02-28/ps_ratio||2006-01-06/pe_ratio|11.9381|2006-01-13/pe_ratio|12.1013|2006-01-20/pe_ratio|11.9381|2006-01-27/pe_ratio|12.0957|2006-02-03/pe_ratio|11.4794|2006-02-10/pe_ratio|11.3893|2006-02-21/pe_ratio|11.015|2006-02-28/pe_ratio|11.2007|2006-01-06/price_to_book_value|1.5701|2006-01-13/price_to_book_value|1.5916|2006-01-20/price_to_book_value|1.5701|2006-01-27/price_to_book_value|1.5908|2006-02-03/price_to_book_value|1.5098|2006-02-10/price_to_book_value|1.4979|2006-02-21/price_to_book_value|1.4487|2006-02-28/price_to_book_value|1.4731|2006-01-06/peg_ratio|1.6092|2006-01-13/peg_ratio|1.6312|2006-01-20/peg_ratio|1.6092|2006-01-27/peg_ratio|1.6305|2006-02-03/peg_ratio|1.5474|2006-02-10/peg_ratio|1.5353|2006-02-21/peg_ratio|1.4848|2006-02-28/peg_ratio|1.5098|2006-01-06/dividend_yield|3.0533|2006-01-13/dividend_yield|3.0121|2006-01-20/dividend_yield|3.0533|2006-01-27/dividend_yield|3.0135|2006-02-03/dividend_yield|3.1753|2006-02-10/dividend_yield|3.2004|2006-02-21/dividend_yield|3.3091|2006-02-28/dividend_yield|3.2543|2006-01-10/percent_of_shares_outstanding|0.0057|2006-02-10/percent_of_shares_outstanding|0.0281|2006-01-13/price|21.5|2006-01-27/price|21.49|2006-02-10/price|20.235|2006-02-24/price|19.55|2006-01-13/total_return_price|13.7724|2006-01-27/total_return_price|13.766|2006-02-10/total_return_price|12.962|2006-02-24/total_return_price|12.5233|2006-01-06/enterprise_value|124.0621|2006-01-13/enterprise_value|124.8537|2006-01-20/enterprise_value|124.0621|2006-01-27/enterprise_value|124.8264|2006-02-03/enterprise_value|121.8373|2006-02-10/enterprise_value|121.4005|2006-02-21/enterprise_value|119.5852|2006-02-28/enterprise_value|120.486
russ2000_2_0227|EVBN|200603|11.559|11.559||8.17|12.293|423.852|5.365|410.869|368.239|36.462|11.565|0.563||17.1378|14.099|0.1848||10.7505|1.4086|1.4492|1.1692|3.5251|17.0437|0.0379|2.7246|0.52|0.34|6.79||2.586|2.022|1.406|3.634|19.5|12.7197|118.1074|20.02|2006-04-04/ev_revenues||2006-04-11/ev_revenues||2006-04-18/ev_revenues||2006-04-25/ev_revenues||2006-05-02/ev_revenues||2006-05-09/ev_revenues||2006-05-16/ev_revenues||2006-05-23/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|9.0561|2006-04-11/ev_free_cash_flow|9.0071|2006-04-18/ev_free_cash_flow|9.1081|2006-04-25/ev_free_cash_flow|9.0966|2006-05-02/ev_free_cash_flow|9.8383|2006-05-09/ev_free_cash_flow|9.8644|2006-05-16/ev_free_cash_flow|9.8296|2006-05-23/ev_free_cash_flow|9.7283|2006-05-30/ev_free_cash_flow|9.7949|2006-04-04/ps_ratio||2006-04-11/ps_ratio||2006-04-18/ps_ratio||2006-04-25/ps_ratio||2006-05-02/ps_ratio||2006-05-09/ps_ratio||2006-05-16/ps_ratio||2006-05-23/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|10.9016|2006-04-11/pe_ratio|10.8087|2006-04-18/pe_ratio|11|2006-04-25/pe_ratio|10.9781|2006-05-02/pe_ratio|12.3497|2006-05-09/pe_ratio|12.3989|2006-05-16/pe_ratio|12.3333|2006-05-23/pe_ratio|12.1421|2006-05-30/pe_ratio|12.2678|2006-04-04/price_to_book_value|1.488|2006-04-11/price_to_book_value|1.4753|2006-04-18/price_to_book_value|1.5014|2006-04-25/price_to_book_value|1.4985|2006-05-02/price_to_book_value|1.6901|2006-05-09/price_to_book_value|1.6969|2006-05-16/price_to_book_value|1.6879|2006-05-23/price_to_book_value|1.6617|2006-05-30/price_to_book_value|1.6789|2006-04-04/peg_ratio|1.3615|2006-04-11/peg_ratio|1.3499|2006-04-18/peg_ratio|1.3738|2006-04-25/peg_ratio|1.371|2006-05-02/peg_ratio|1.5423|2006-05-09/peg_ratio|1.5485|2006-05-16/peg_ratio|1.5403|2006-05-23/peg_ratio|1.5164|2006-05-30/peg_ratio|1.5321|2006-04-04/dividend_yield|3.3749|2006-04-11/dividend_yield|3.4039|2006-04-18/dividend_yield|3.3448|2006-04-25/dividend_yield|3.3514|2006-05-02/dividend_yield|2.9792|2006-05-09/dividend_yield|2.9674|2006-05-16/dividend_yield|2.9832|2006-05-23/dividend_yield|3.0302|2006-05-30/dividend_yield|2.9991|2006-04-10/percent_of_shares_outstanding|0.0303|2006-05-10/percent_of_shares_outstanding|0.0556|2006-04-07/price|20.02|2006-04-21/price|19.9|2006-05-05/price|23|2006-05-23/price|22.22|2006-04-07/total_return_price|13.0589|2006-04-21/total_return_price|12.9806|2006-05-05/total_return_price|15.0027|2006-05-23/total_return_price|14.4939|2006-04-04/enterprise_value|85.327|2006-04-11/enterprise_value|84.8647|2006-04-18/enterprise_value|85.8165|2006-04-25/enterprise_value|85.7078|2006-05-02/enterprise_value|92.6967|2006-05-09/enterprise_value|92.9421|2006-05-16/enterprise_value|92.6149|2006-05-23/enterprise_value|91.6605|2006-05-30/enterprise_value|92.2877
russ2000_2_0227|EVBN|200606|13.11|13.11||8.161|12.343|430.836|38.112|385.212|343.008|37.229|12.636|0.39||25.1651|9.7878|0.2612||12.2544|1.6771|1.5304|1.998|3.0024|-4.2528|0|2.7278|0.39|0|6.119||2.63|1.407|1.071|3.63|22.53|14.6962|92.2209|22.44|2006-07-06/ev_revenues||2006-07-13/ev_revenues||2006-07-20/ev_revenues||2006-07-28/ev_revenues||2006-08-04/ev_revenues||2006-08-11/ev_revenues||2006-08-18/ev_revenues||2006-08-25/ev_revenues||2006-07-06/ev_free_cash_flow|14.8195|2006-07-13/ev_free_cash_flow|14.7568|2006-07-20/ev_free_cash_flow|14.5819|2006-07-28/ev_free_cash_flow|14.2192|2006-08-04/ev_free_cash_flow|14.1426|2006-08-11/ev_free_cash_flow|14.2217|2006-08-18/ev_free_cash_flow|14.4394|2006-08-25/ev_free_cash_flow|14.2745|2006-07-06/ps_ratio||2006-07-13/ps_ratio||2006-07-20/ps_ratio||2006-07-28/ps_ratio||2006-08-04/ps_ratio||2006-08-11/ps_ratio||2006-08-18/ps_ratio||2006-08-25/ps_ratio||2006-07-06/pe_ratio|12.6067|2006-07-13/pe_ratio|12.5|2006-07-20/pe_ratio|12.2022|2006-07-28/pe_ratio|11.5848|2006-08-04/pe_ratio|11.4607|2006-08-11/pe_ratio|11.5955|2006-08-18/pe_ratio|11.9663|2006-08-25/pe_ratio|11.6854|2006-07-06/price_to_book_value|1.6438|2006-07-13/price_to_book_value|1.6299|2006-07-20/price_to_book_value|1.591|2006-07-28/price_to_book_value|1.5105|2006-08-04/price_to_book_value|1.4935|2006-08-11/price_to_book_value|1.5111|2006-08-18/price_to_book_value|1.5594|2006-08-25/price_to_book_value|1.5228|2006-07-06/peg_ratio|4.8871|2006-07-13/peg_ratio|4.8457|2006-07-20/peg_ratio|4.7303|2006-07-28/peg_ratio|4.491|2006-08-04/peg_ratio|4.4428|2006-08-11/peg_ratio|4.4951|2006-08-18/peg_ratio|4.6388|2006-08-25/peg_ratio|4.5299|2006-07-06/dividend_yield|3.0004|2006-07-13/dividend_yield|3.0261|2006-07-20/dividend_yield|3.0999|2006-07-28/dividend_yield|3.2651|2006-08-04/dividend_yield|3.3005|2006-08-11/dividend_yield|3.2621|2006-08-18/dividend_yield|3.161|2006-08-25/dividend_yield|3.237|2006-07-11/percent_of_shares_outstanding|0.0002|2006-08-10/percent_of_shares_outstanding|0|2006-07-06/price|22.44|2006-07-20/price|21.72|2006-08-03/price|20.3|2006-08-17/price|21.45|2006-08-31/price|20.5|2006-07-06/total_return_price|14.6374|2006-07-20/total_return_price|14.1678|2006-08-03/total_return_price|13.2415|2006-08-17/total_return_price|13.9917|2006-08-31/total_return_price|13.372|2006-07-06/enterprise_value|122.4681|2006-07-13/enterprise_value|121.95|2006-07-20/enterprise_value|120.5046|2006-07-28/enterprise_value|117.5075|2006-08-04/enterprise_value|116.8742|2006-08-11/enterprise_value|117.5284|2006-08-18/enterprise_value|119.3273|2006-08-25/enterprise_value|117.9645
russ2000_2_0227|EVBN|200609|11.74|11.74||8.119|12.205|426.727|23.559|395.171|359.167|38.727|12.991|0.493||19.0558|14.3405|0.2||11.7978|1.5374|4.5735|1.2965|3.2381|3.9113|0.0101|2.7273|0.47|0.34|6.374||2.485|1.753|1.282|3.728|20.062|13.3043|118.5096|21|2006-10-03/ev_revenues||2006-10-11/ev_revenues||2006-10-18/ev_revenues||2006-10-25/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-24/ev_revenues||2006-10-03/ev_free_cash_flow|10.9744|2006-10-11/ev_free_cash_flow|10.5124|2006-10-18/ev_free_cash_flow|10.9159|2006-10-25/ev_free_cash_flow|10.7126|2006-11-01/ev_free_cash_flow|10.5493|2006-11-08/ev_free_cash_flow|10.9929|2006-11-15/ev_free_cash_flow|10.6852|2006-11-24/ev_free_cash_flow|10.6852|2006-10-03/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-24/ps_ratio||2006-10-03/pe_ratio|12.0112|2006-10-11/pe_ratio|11.1732|2006-10-18/pe_ratio|11.905|2006-10-25/pe_ratio|11.5363|2006-11-01/pe_ratio|11.2067|2006-11-08/pe_ratio|12.0089|2006-11-15/pe_ratio|11.4525|2006-11-24/pe_ratio|11.4525|2006-10-03/price_to_book_value|1.5114|2006-10-11/price_to_book_value|1.4059|2006-10-18/price_to_book_value|1.498|2006-10-25/price_to_book_value|1.4516|2006-11-01/price_to_book_value|1.4144|2006-11-08/price_to_book_value|1.5156|2006-11-15/price_to_book_value|1.4454|2006-11-24/price_to_book_value|1.4454|2006-10-03/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-24/peg_ratio||2006-10-03/dividend_yield|3.1628|2006-10-11/dividend_yield|3.4|2006-10-18/dividend_yield|3.191|2006-10-25/dividend_yield|3.293|2006-11-01/dividend_yield|3.3898|2006-11-08/dividend_yield|3.1634|2006-11-15/dividend_yield|3.3171|2006-11-24/dividend_yield|3.3171|2006-10-10/percent_of_shares_outstanding|0.0125|2006-11-10/percent_of_shares_outstanding|0.0327|2006-10-13/price|21|2006-10-30/price|19.91|2006-11-14/price|20.6035|2006-11-28/price|20.31|2006-10-13/total_return_price|13.9263|2006-10-30/total_return_price|13.2035|2006-11-14/total_return_price|13.6634|2006-11-28/total_return_price|13.4688|2006-10-03/enterprise_value|97.0026|2006-10-11/enterprise_value|92.919|2006-10-18/enterprise_value|96.4853|2006-10-25/enterprise_value|94.6886|2006-11-01/enterprise_value|93.2448|2006-11-08/enterprise_value|97.1658|2006-11-15/enterprise_value|94.4462|2006-11-24/enterprise_value|94.4462
russ2000_2_0227|EVBN|200612|12.592|12.592||8.743|12.301|434.351|33.707|391.555|355.749|39.543|14.196|0.269||20.6554|10.4195|0.2145||10.9721|1.3847||1.5315|3.4623|2.4124|0.0111|2.7299|0.42|0|6.337||2.432|1.582|1.162|3.845|19.8|13.1305|92.098|19.62|2007-01-08/ev_revenues|4.0464|2007-01-16/ev_revenues|4.0314|2007-01-23/ev_revenues|4.0069|2007-01-30/ev_revenues|4.0816|2007-02-07/ev_revenues|4.0912|2007-02-14/ev_revenues|4.0858|2007-02-21/ev_revenues|4.0912|2007-02-28/ev_revenues|4.0176|2007-01-08/ev_free_cash_flow|15.306|2007-01-16/ev_free_cash_flow|15.2495|2007-01-23/ev_free_cash_flow|15.1567|2007-01-30/ev_free_cash_flow|15.4392|2007-02-07/ev_free_cash_flow|15.4755|2007-02-14/ev_free_cash_flow|15.4553|2007-02-21/ev_free_cash_flow|15.4755|2007-02-28/ev_free_cash_flow|15.1971|2007-01-08/ps_ratio|2.1696|2007-01-16/ps_ratio|2.1547|2007-01-23/ps_ratio|2.1302|2007-01-30/ps_ratio|2.2047|2007-02-07/ps_ratio|2.2143|2007-02-14/ps_ratio|2.209|2007-02-21/ps_ratio|2.2143|2007-02-28/ps_ratio|2.1408|2007-01-08/pe_ratio|11.3222|2007-01-16/pe_ratio|11.2444|2007-01-23/pe_ratio|11.1167|2007-01-30/pe_ratio|11.5056|2007-02-07/pe_ratio|11.5556|2007-02-14/pe_ratio|11.5278|2007-02-21/pe_ratio|11.5556|2007-02-28/pe_ratio|11.1722|2007-01-08/price_to_book_value|1.4086|2007-01-16/price_to_book_value|1.3989|2007-01-23/price_to_book_value|1.383|2007-01-30/price_to_book_value|1.4314|2007-02-07/price_to_book_value|1.4376|2007-02-14/price_to_book_value|1.4342|2007-02-21/price_to_book_value|1.4376|2007-02-28/price_to_book_value|1.3899|2007-01-08/peg_ratio|8.6212|2007-01-16/peg_ratio|8.562|2007-01-23/peg_ratio|8.4647|2007-01-30/peg_ratio|8.7608|2007-02-07/peg_ratio|8.7989|2007-02-14/peg_ratio|8.7777|2007-02-21/peg_ratio|8.7989|2007-02-28/peg_ratio|8.507|2007-01-08/dividend_yield|3.3366|2007-01-16/dividend_yield|3.3597|2007-01-23/dividend_yield|3.3983|2007-01-30/dividend_yield|3.2834|2007-02-07/dividend_yield|3.2692|2007-02-14/dividend_yield|3.2771|2007-02-21/dividend_yield|3.2692|2007-02-28/dividend_yield|3.3814|2007-01-09/percent_of_shares_outstanding|0.1049|2007-02-12/percent_of_shares_outstanding|0.0787|2007-01-11/price|19.62|2007-01-25/price|20.89|2007-02-08/price|20.75|2007-02-22/price|20.8|2007-01-11/total_return_price|13.0112|2007-01-25/total_return_price|13.8534|2007-02-08/total_return_price|13.7605|2007-02-22/total_return_price|13.7937|2007-01-08/enterprise_value|103.6676|2007-01-16/enterprise_value|103.2849|2007-01-23/enterprise_value|102.6563|2007-01-30/enterprise_value|104.5695|2007-02-07/enterprise_value|104.8155|2007-02-14/enterprise_value|104.6788|2007-02-21/enterprise_value|104.8155|2007-02-28/enterprise_value|102.9296
russ2000_2_0227|EVBN|200703|14.34|14.34||8.695|12.157|457.251|32.631|413.553|379.938|40.141|14.555|0.342|3.9561|20.9465|14.9647|0.2022|2.0823|10.8667|1.3502|8.2743|1.4939|3.4765|11.1031|0.027|2.7319|0.47|0.34|7.015||2.756|1.768|1.287|3.87|20.3|13.6924|101.356|20.16|2007-04-09/ev_revenues|3.9089|2007-04-16/ev_revenues|3.8844|2007-04-23/ev_revenues|3.8493|2007-04-30/ev_revenues|3.8387|2007-05-07/ev_revenues|3.9142|2007-05-14/ev_revenues|3.8833|2007-05-21/ev_revenues|3.8387|2007-05-29/ev_revenues|3.8919|2007-04-09/ev_free_cash_flow|14.9933|2007-04-16/ev_free_cash_flow|14.8995|2007-04-23/ev_free_cash_flow|14.7649|2007-04-30/ev_free_cash_flow|14.7241|2007-05-07/ev_free_cash_flow|15.0137|2007-05-14/ev_free_cash_flow|14.8954|2007-05-21/ev_free_cash_flow|14.7241|2007-05-29/ev_free_cash_flow|14.928|2007-04-09/ps_ratio|2.1289|2007-04-16/ps_ratio|2.1046|2007-04-23/ps_ratio|2.0698|2007-04-30/ps_ratio|2.0592|2007-05-07/ps_ratio|2.1342|2007-05-14/ps_ratio|2.1035|2007-05-21/ps_ratio|2.0592|2007-05-29/ps_ratio|2.112|2007-04-09/pe_ratio|11.52|2007-04-16/pe_ratio|11.3886|2007-04-23/pe_ratio|11.2|2007-04-30/pe_ratio|11.1429|2007-05-07/pe_ratio|11.5486|2007-05-14/pe_ratio|11.3829|2007-05-21/pe_ratio|11.1429|2007-05-29/pe_ratio|11.4286|2007-04-09/price_to_book_value|1.3801|2007-04-16/price_to_book_value|1.3644|2007-04-23/price_to_book_value|1.3418|2007-04-30/price_to_book_value|1.3349|2007-05-07/price_to_book_value|1.3836|2007-05-14/price_to_book_value|1.3637|2007-05-21/price_to_book_value|1.3349|2007-05-29/price_to_book_value|1.3692|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-09/dividend_yield|3.373|2007-04-16/dividend_yield|3.4119|2007-04-23/dividend_yield|3.4694|2007-04-30/dividend_yield|3.4872|2007-05-07/dividend_yield|3.3647|2007-05-14/dividend_yield|3.4137|2007-05-21/dividend_yield|3.4872|2007-05-29/dividend_yield|3.4|2007-04-10/percent_of_shares_outstanding|0.036|2007-05-10/percent_of_shares_outstanding|0.0048|2007-04-09/price|20.16|2007-04-23/price|19.6|2007-05-07/price|20.21|2007-05-21/price|19.5|2007-04-09/total_return_price|13.5979|2007-04-23/total_return_price|13.2202|2007-05-07/total_return_price|13.6317|2007-05-21/total_return_price|13.1528|2007-04-09/enterprise_value|101.0247|2007-04-16/enterprise_value|100.3926|2007-04-23/enterprise_value|99.4858|2007-04-30/enterprise_value|99.211|2007-05-07/enterprise_value|101.1621|2007-05-14/enterprise_value|100.3652|2007-05-21/enterprise_value|99.211|2007-05-29/enterprise_value|100.585
russ2000_2_0227|EVBN|200706|14.475|14.475||8.536|12.018|428.431|12.422|406.552|373.127|41.061|14.416|0.109|3.8387|21.9216|14.7241|0.1677|2.0592|11.1429|1.3349||0.9553|3.4872|4.4237|0.0293|2.7438|-0.05|0|4.483||2.754|-0.574|-0.139|4.194|19.7|13.2877|99.211|19.5|2007-07-06/ev_revenues|3.2072|2007-07-13/ev_revenues|3.2038|2007-07-23/ev_revenues|3.2242|2007-07-30/ev_revenues|3.2176|2007-08-06/ev_revenues|3.1822|2007-08-13/ev_revenues|3.1754|2007-08-21/ev_revenues|3.1788|2007-08-29/ev_revenues|3.1993|2007-07-06/ev_free_cash_flow|13.3476|2007-07-13/ev_free_cash_flow|13.3335|2007-07-23/ev_free_cash_flow|13.4185|2007-07-30/ev_free_cash_flow|13.3911|2007-08-06/ev_free_cash_flow|13.2437|2007-08-13/ev_free_cash_flow|13.2154|2007-08-21/ev_free_cash_flow|13.2296|2007-08-29/ev_free_cash_flow|13.3146|2007-07-06/ps_ratio|2.1734|2007-07-13/ps_ratio|2.17|2007-07-23/ps_ratio|2.1903|2007-07-30/ps_ratio|2.1837|2007-08-06/ps_ratio|2.1485|2007-08-13/ps_ratio|2.1417|2007-08-21/ps_ratio|2.1451|2007-08-29/ps_ratio|2.1654|2007-07-06/pe_ratio|14.6947|2007-07-13/pe_ratio|14.6718|2007-07-23/pe_ratio|14.8092|2007-07-30/pe_ratio|14.7649|2007-08-06/pe_ratio|14.5267|2007-08-13/pe_ratio|14.4809|2007-08-21/pe_ratio|14.5038|2007-08-29/pe_ratio|14.6412|2007-07-06/price_to_book_value|1.2882|2007-07-13/price_to_book_value|1.2862|2007-07-23/price_to_book_value|1.2982|2007-07-30/price_to_book_value|1.2943|2007-08-06/price_to_book_value|1.2734|2007-08-13/price_to_book_value|1.2694|2007-08-21/price_to_book_value|1.2714|2007-08-29/price_to_book_value|1.2835|2007-07-06/peg_ratio||2007-07-13/peg_ratio||2007-07-23/peg_ratio||2007-07-30/peg_ratio||2007-08-06/peg_ratio||2007-08-13/peg_ratio||2007-08-21/peg_ratio||2007-08-29/peg_ratio||2007-07-06/dividend_yield|3.5325|2007-07-13/dividend_yield|3.538|2007-07-23/dividend_yield|3.5052|2007-07-30/dividend_yield|3.5157|2007-08-06/dividend_yield|3.5733|2007-08-13/dividend_yield|3.5846|2007-08-21/dividend_yield|3.5789|2007-08-29/dividend_yield|3.5454|2007-07-10/percent_of_shares_outstanding|0.0104|2007-08-10/percent_of_shares_outstanding|0.0029|2007-07-02/price|19.5|2007-07-16/price|19.02|2007-07-30/price|19.342|2007-08-13/price|18.97|2007-08-29/price|19.18|2007-07-02/total_return_price|13.1528|2007-07-16/total_return_price|12.829|2007-07-30/total_return_price|13.0462|2007-08-13/total_return_price|12.7953|2007-08-29/total_return_price|12.9369|2007-07-06/enterprise_value|77.6432|2007-07-13/enterprise_value|77.5608|2007-07-23/enterprise_value|78.0554|2007-07-30/enterprise_value|77.896|2007-08-06/enterprise_value|77.0387|2007-08-13/enterprise_value|76.8739|2007-08-21/enterprise_value|76.9563|2007-08-29/enterprise_value|77.4509
russ2000_2_0227|EVBN|200709|14.774|14.774||8.404|12.684|410.315|18.988|381.874|347.216|41.845|14.814|0.149|3.1051|22.5509|12.9225|0.1858|2.0717|14.0076|1.2279||1.1365|3.8692|13.8553|0.0314|2.747|0.52|0.37|7.119||2.786|1.974|1.415|4.238|18.35|12.6216|75.1703|17.36|2007-10-04/ev_revenues|3.3392|2007-10-15/ev_revenues|3.23|2007-10-22/ev_revenues|3.1759|2007-10-29/ev_revenues|3.1421|2007-11-06/ev_revenues|3.2432|2007-11-13/ev_revenues|3.1902|2007-11-23/ev_revenues|3.2454|2007-11-30/ev_revenues|3.1913|2007-10-04/ev_free_cash_flow|12.538|2007-10-15/ev_free_cash_flow|12.1277|2007-10-22/ev_free_cash_flow|11.9246|2007-10-29/ev_free_cash_flow|11.7978|2007-11-06/ev_free_cash_flow|12.1774|2007-11-13/ev_free_cash_flow|11.9785|2007-11-23/ev_free_cash_flow|12.1857|2007-11-30/ev_free_cash_flow|11.9826|2007-10-04/ps_ratio|2.0135|2007-10-15/ps_ratio|1.9049|2007-10-22/ps_ratio|1.8511|2007-10-29/ps_ratio|1.8175|2007-11-06/ps_ratio|1.918|2007-11-13/ps_ratio|1.8654|2007-11-23/ps_ratio|1.9202|2007-11-30/ps_ratio|1.8665|2007-10-04/pe_ratio|13.4926|2007-10-15/pe_ratio|12.7647|2007-10-22/pe_ratio|12.4044|2007-10-29/pe_ratio|12.1794|2007-11-06/pe_ratio|12.8529|2007-11-13/pe_ratio|12.5|2007-11-23/pe_ratio|12.8676|2007-11-30/pe_ratio|12.5074|2007-10-04/price_to_book_value|1.2079|2007-10-15/price_to_book_value|1.1427|2007-10-22/price_to_book_value|1.1104|2007-10-29/price_to_book_value|1.0903|2007-11-06/price_to_book_value|1.1506|2007-11-13/price_to_book_value|1.119|2007-11-23/price_to_book_value|1.1519|2007-11-30/price_to_book_value|1.1197|2007-10-04/peg_ratio||2007-10-15/peg_ratio||2007-10-22/peg_ratio||2007-10-29/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|3.8692|2007-10-15/dividend_yield|4.0899|2007-10-22/dividend_yield|4.2087|2007-10-29/dividend_yield|4.2864|2007-11-06/dividend_yield|4.0618|2007-11-13/dividend_yield|4.1765|2007-11-23/dividend_yield|4.0571|2007-11-30/dividend_yield|4.174|2007-10-10/percent_of_shares_outstanding|0.0095|2007-10-26/percent_of_shares_outstanding|0.0126|2007-11-09/percent_of_shares_outstanding|0.0014|2007-11-27/percent_of_shares_outstanding|0.0014|2007-10-15/price|17.36|2007-10-29/price|16.564|2007-11-13/price|17|2007-11-27/price|16.885|2007-10-15/total_return_price|11.9406|2007-10-29/total_return_price|11.3931|2007-11-13/total_return_price|11.693|2007-11-27/total_return_price|11.6139|2007-10-04/enterprise_value|83.3272|2007-10-15/enterprise_value|80.6004|2007-10-22/enterprise_value|79.2507|2007-10-29/enterprise_value|78.4079|2007-11-06/enterprise_value|80.9309|2007-11-13/enterprise_value|79.6088|2007-11-23/enterprise_value|80.986|2007-11-30/enterprise_value|79.6363
russ2000_2_0227|EVBN|200712|12.604|12.604||8.366|12.553|399.426|37.805|351.26|325.829|43.303|15.612|0.083|3.0798|26.7655|11.564|0.2036|1.7556|11.7647|1.0532||1.372|4.4375|-0.003|0.0087|2.7532|0.29|0|6.901||2.713|1.251|0.805|4.372|16.25|11.1772|76.8544|17|2008-01-04/ev_revenues|3.6459|2008-01-11/ev_revenues|3.5337|2008-01-18/ev_revenues|3.4313|2008-01-25/ev_revenues|3.5327|2008-02-01/ev_revenues|3.5866|2008-02-11/ev_revenues|3.6674|2008-02-19/ev_revenues|3.6135|2008-02-26/ev_revenues|3.6674|2008-01-04/ev_free_cash_flow|11.0349|2008-01-11/ev_free_cash_flow|10.6955|2008-01-18/ev_free_cash_flow|10.3854|2008-01-25/ev_free_cash_flow|10.6922|2008-02-01/ev_free_cash_flow|10.8555|2008-02-11/ev_free_cash_flow|11.1002|2008-02-19/ev_free_cash_flow|10.937|2008-02-26/ev_free_cash_flow|11.1002|2008-01-04/ps_ratio|1.8065|2008-01-11/ps_ratio|1.6947|2008-01-18/ps_ratio|1.5925|2008-01-25/ps_ratio|1.6936|2008-02-01/ps_ratio|1.7474|2008-02-11/ps_ratio|1.828|2008-02-19/ps_ratio|1.7743|2008-02-26/ps_ratio|1.828|2008-01-04/pe_ratio|13.6585|2008-01-11/pe_ratio|12.813|2008-01-18/pe_ratio|12.0406|2008-01-25/pe_ratio|12.8049|2008-02-01/pe_ratio|13.2115|2008-02-11/pe_ratio|13.8211|2008-02-19/pe_ratio|13.4146|2008-02-26/pe_ratio|13.8211|2008-01-04/price_to_book_value|1.0676|2008-01-11/price_to_book_value|1.0015|2008-01-18/price_to_book_value|0.9411|2008-01-25/price_to_book_value|1.0008|2008-02-01/price_to_book_value|1.0326|2008-02-11/price_to_book_value|1.0803|2008-02-19/price_to_book_value|1.0485|2008-02-26/price_to_book_value|1.0803|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-11/peg_ratio||2008-02-19/peg_ratio||2008-02-26/peg_ratio||2008-01-04/dividend_yield|4.2262|2008-01-11/dividend_yield|4.5051|2008-01-18/dividend_yield|4.7941|2008-01-25/dividend_yield|4.5079|2008-02-01/dividend_yield|4.3692|2008-02-11/dividend_yield|4.1765|2008-02-19/dividend_yield|4.303|2008-02-26/dividend_yield|4.1765|2008-01-15/percent_of_shares_outstanding|0.0019|2008-01-31/percent_of_shares_outstanding|0.0019|2008-02-15/percent_of_shares_outstanding|0.0187|2008-02-29/percent_of_shares_outstanding|0.0165|2008-01-09/price|17|2008-01-23/price|15.53|2008-02-06/price|16.9|2008-02-20/price|17|2008-01-09/total_return_price|11.693|2008-01-23/total_return_price|10.6819|2008-02-06/total_return_price|11.6242|2008-02-20/total_return_price|11.693|2008-01-04/enterprise_value|93.0356|2008-01-11/enterprise_value|90.1738|2008-01-18/enterprise_value|87.5597|2008-01-25/enterprise_value|90.1463|2008-02-01/enterprise_value|91.5224|2008-02-11/enterprise_value|93.5859|2008-02-19/enterprise_value|92.21|2008-02-26/enterprise_value|93.5859
russ2000_2_0227|EVBN|200803|13.953|13.953||8.252|12.392|416.444|32.498|373.28|343.569|43.989|16.188|0.317|3.5202|23.1865|10.6544|0.185|1.6829|12.7236|0.9935||1.2983|4.7284|6.5706|0.0052|2.7489|0.58|0.37|7.889||2.98|2.244|1.593|4.358|15.65|11.0054|89.8273|16.25|2008-04-03/ev_revenues|3.3471|2008-04-11/ev_revenues|3.3211|2008-04-18/ev_revenues|3.2693|2008-04-25/ev_revenues|3.2942|2008-05-02/ev_revenues|3.3538|2008-05-09/ev_revenues|3.4579|2008-05-19/ev_revenues|3.3798|2008-05-27/ev_revenues|3.411|2008-04-03/ev_free_cash_flow|10.3571|2008-04-11/ev_free_cash_flow|10.2769|2008-04-18/ev_free_cash_flow|10.1164|2008-04-25/ev_free_cash_flow|10.1934|2008-05-02/ev_free_cash_flow|10.3778|2008-05-09/ev_free_cash_flow|10.7001|2008-05-19/ev_free_cash_flow|10.4584|2008-05-27/ev_free_cash_flow|10.5551|2008-04-03/ps_ratio|1.7181|2008-04-11/ps_ratio|1.6921|2008-04-18/ps_ratio|1.64|2008-04-25/ps_ratio|1.665|2008-05-02/ps_ratio|1.7181|2008-05-09/ps_ratio|1.8223|2008-05-19/ps_ratio|1.7442|2008-05-27/ps_ratio|1.7754|2008-04-03/pe_ratio|12.3134|2008-04-11/pe_ratio|12.1269|2008-04-18/pe_ratio|11.7537|2008-04-25/pe_ratio|11.9328|2008-05-02/pe_ratio|12.3134|2008-05-09/pe_ratio|13.0597|2008-05-19/pe_ratio|12.5|2008-05-27/pe_ratio|12.7239|2008-04-03/price_to_book_value|1.027|2008-04-11/price_to_book_value|1.0114|2008-04-18/price_to_book_value|0.9803|2008-04-25/price_to_book_value|0.9953|2008-05-02/price_to_book_value|1.031|2008-05-09/price_to_book_value|1.0935|2008-05-19/price_to_book_value|1.0466|2008-05-27/price_to_book_value|1.0654|2008-04-03/peg_ratio||2008-04-11/peg_ratio||2008-04-18/peg_ratio||2008-04-25/peg_ratio||2008-05-02/peg_ratio||2008-05-09/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-03/dividend_yield|4.4848|2008-04-11/dividend_yield|4.5538|2008-04-18/dividend_yield|4.6984|2008-04-25/dividend_yield|4.6279|2008-05-02/dividend_yield|4.4848|2008-05-09/dividend_yield|4.2286|2008-05-19/dividend_yield|4.4179|2008-05-27/dividend_yield|4.3402|2008-04-15/percent_of_shares_outstanding|0.0114|2008-04-30/percent_of_shares_outstanding|0.0642|2008-05-15/percent_of_shares_outstanding|0.012|2008-05-30/percent_of_shares_outstanding|0.0156|2008-04-11/price|16.25|2008-04-25/price|15.99|2008-05-09/price|17.5|2008-05-27/price|17.05|2008-04-11/total_return_price|11.4273|2008-04-25/total_return_price|11.2445|2008-05-09/total_return_price|12.3064|2008-05-27/total_return_price|11.9899|2008-04-03/enterprise_value|88.336|2008-04-11/enterprise_value|87.6515|2008-04-18/enterprise_value|86.2825|2008-04-25/enterprise_value|86.9396|2008-05-02/enterprise_value|88.5126|2008-05-09/enterprise_value|91.2612|2008-05-19/enterprise_value|89.1997|2008-05-27/enterprise_value|90.0243
russ2000_2_0227|EVBN|200806|16.684|16.684||8.512|12.226|439.441|27.425|401.139|371.46|45.298|17.573|0.075|3.2027|15.0243|9.9105|0.1611|1.5672|11.2313|0.9404||1.1648|4.9169|8.2381|0.0056|2.7506|0.5|0|7.642||2.939|1.925|1.385|4.83|15.21|10.696|84.5269|15.5|2008-07-03/ev_revenues|2.6372|2008-07-17/ev_revenues|2.6278|2008-07-24/ev_revenues|2.5486|2008-07-31/ev_revenues|2.5971|2008-08-07/ev_revenues|2.6661|2008-08-14/ev_revenues|2.7947|2008-08-22/ev_revenues|2.7388|2008-08-29/ev_revenues|2.7733|2008-07-03/ev_free_cash_flow|8.4597|2008-07-17/ev_free_cash_flow|8.4298|2008-07-24/ev_free_cash_flow|8.1756|2008-07-31/ev_free_cash_flow|8.3311|2008-08-07/ev_free_cash_flow|8.5524|2008-08-14/ev_free_cash_flow|8.9652|2008-08-22/ev_free_cash_flow|8.7858|2008-08-29/ev_free_cash_flow|8.8964|2008-07-03/ps_ratio|1.4135|2008-07-17/ps_ratio|1.4042|2008-07-24/ps_ratio|1.3251|2008-07-31/ps_ratio|1.3735|2008-08-07/ps_ratio|1.4424|2008-08-14/ps_ratio|1.5708|2008-08-22/ps_ratio|1.515|2008-08-29/ps_ratio|1.5494|2008-07-03/pe_ratio|8.037|2008-07-17/pe_ratio|7.9841|2008-07-24/pe_ratio|7.5344|2008-07-31/pe_ratio|7.8095|2008-08-07/pe_ratio|8.2011|2008-08-14/pe_ratio|8.9312|2008-08-22/pe_ratio|8.6138|2008-08-29/pe_ratio|8.8095|2008-07-03/price_to_book_value|0.9239|2008-07-17/price_to_book_value|0.9179|2008-07-24/price_to_book_value|0.8662|2008-07-31/price_to_book_value|0.8978|2008-08-07/price_to_book_value|0.9428|2008-08-14/price_to_book_value|1.0267|2008-08-22/price_to_book_value|0.9903|2008-08-29/price_to_book_value|1.0128|2008-07-03/peg_ratio|0.1815|2008-07-17/peg_ratio|0.1803|2008-07-24/peg_ratio|0.1702|2008-07-31/peg_ratio|0.1764|2008-08-07/peg_ratio|0.1852|2008-08-14/peg_ratio|0.2017|2008-08-22/peg_ratio|0.1946|2008-08-29/peg_ratio|0.199|2008-07-03/dividend_yield|4.8716|2008-07-17/dividend_yield|4.9039|2008-07-24/dividend_yield|5.1966|2008-07-31/dividend_yield|5.0136|2008-08-07/dividend_yield|4.7742|2008-08-14/dividend_yield|4.3839|2008-08-22/dividend_yield|4.5454|2008-08-29/dividend_yield|4.4444|2008-07-15/percent_of_shares_outstanding|0.003|2008-07-31/percent_of_shares_outstanding|0.0307|2008-08-15/percent_of_shares_outstanding|0.0567|2008-08-29/percent_of_shares_outstanding|0.0381|2008-07-09/price|15.5|2008-07-23/price|14.1901|2008-08-06/price|15.5|2008-08-22/price|16.2801|2008-07-09/total_return_price|10.8999|2008-07-23/total_return_price|9.9788|2008-08-06/total_return_price|10.8999|2008-08-22/total_return_price|11.4485|2008-07-03/enterprise_value|77.931|2008-07-17/enterprise_value|77.6555|2008-07-24/enterprise_value|75.3135|2008-07-31/enterprise_value|76.7462|2008-08-07/enterprise_value|78.7852|2008-08-14/enterprise_value|82.5875|2008-08-22/enterprise_value|80.9346|2008-08-29/enterprise_value|81.9537
russ2000_2_0227|EVBN|200809|18.432|18.432||9.055|12.488|457.215|10.957|433.162|403.516|45.547|17.868|0.075|2.8059|12.5003|9.0011|0.1295|1.5819|8.9947|1.034|0.2032|0.8093|4.5882|5.494|0.0679|2.758|0.52|0.41|8.049||3.065|2.213|1.425|5.134|16.6|11.9547|82.9181|16.95|2008-10-06/ev_revenues|2.0102|2008-10-13/ev_revenues|2.0508|2008-10-20/ev_revenues|2.2226|2008-10-27/ev_revenues|2.0988|2008-11-03/ev_revenues|2.1473|2008-11-12/ev_revenues|2.0474|2008-11-19/ev_revenues|2.1881|2008-10-06/ev_free_cash_flow|6.0943|2008-10-13/ev_free_cash_flow|6.2176|2008-10-20/ev_free_cash_flow|6.7383|2008-10-27/ev_free_cash_flow|6.3629|2008-11-03/ev_free_cash_flow|6.5099|2008-11-12/ev_free_cash_flow|6.2073|2008-11-19/ev_free_cash_flow|6.6337|2008-10-06/ps_ratio|1.4043|2008-10-13/ps_ratio|1.4449|2008-10-20/ps_ratio|1.6165|2008-10-27/ps_ratio|1.4928|2008-11-03/ps_ratio|1.5352|2008-11-12/ps_ratio|1.4359|2008-11-19/ps_ratio|1.5758|2008-10-06/pe_ratio|8.2275|2008-10-13/pe_ratio|8.4656|2008-10-20/pe_ratio|9.4709|2008-10-27/pe_ratio|8.746|2008-11-03/pe_ratio|8.9947|2008-11-12/pe_ratio|8.4127|2008-11-19/pe_ratio|9.2328|2008-10-06/price_to_book_value|0.9407|2008-10-13/price_to_book_value|0.9679|2008-10-20/price_to_book_value|1.0828|2008-10-27/price_to_book_value|1|2008-11-03/price_to_book_value|1.0324|2008-11-12/price_to_book_value|0.9656|2008-11-19/price_to_book_value|1.0597|2008-10-06/peg_ratio|0.2111|2008-10-13/peg_ratio|0.2172|2008-10-20/peg_ratio|0.243|2008-10-27/peg_ratio|0.2244|2008-11-03/peg_ratio|0.2308|2008-11-12/peg_ratio|0.2159|2008-11-19/peg_ratio|0.2369|2008-10-06/dividend_yield|5.0161|2008-10-13/dividend_yield|4.875|2008-10-20/dividend_yield|4.3575|2008-10-27/dividend_yield|4.7187|2008-11-03/dividend_yield|4.5882|2008-11-12/dividend_yield|4.9057|2008-11-19/dividend_yield|4.4699|2008-10-15/percent_of_shares_outstanding|0.0037|2008-10-31/percent_of_shares_outstanding|0.0057|2008-11-14/percent_of_shares_outstanding|0.0056|2008-11-28/percent_of_shares_outstanding|0.0103|2008-10-03/price|16.95|2008-10-17/price|17.1|2008-10-31/price|16.8|2008-11-17/price|16.5|2008-10-03/total_return_price|12.2067|2008-10-17/total_return_price|12.3148|2008-10-31/total_return_price|12.0987|2008-11-17/total_return_price|11.8827|2008-10-06/enterprise_value|61.2719|2008-10-13/enterprise_value|62.5118|2008-10-20/enterprise_value|67.7469|2008-10-27/enterprise_value|63.9721|2008-11-03/enterprise_value|65.4507|2008-11-12/enterprise_value|62.408|2008-11-19/enterprise_value|66.6952
russ2000_2_0227|EVBN|200812|9.151|9.151||9.885|12.946|483.055|37.002|433.463|403.953|45.919|18.374||2.9986|18.9068|10.7813|0.1754|1.3437|8.4775|0.909|0.1896|1.3111|5.169|-1.5137|0.0034|2.7653|0.18|0|7.366||4.64|0.616|0.505|4.947|15.09|10.8672|92.7944|14.54|2009-01-07/ev_revenues|2.9879|2009-01-14/ev_revenues|2.9494|2009-01-22/ev_revenues|2.9199|2009-01-29/ev_revenues|2.8341|2009-02-05/ev_revenues|2.8735|2009-02-12/ev_revenues|2.8645|2009-02-19/ev_revenues|2.818|2009-02-26/ev_revenues|2.785|2009-01-07/ev_free_cash_flow|10.7427|2009-01-14/ev_free_cash_flow|10.6045|2009-01-22/ev_free_cash_flow|10.4985|2009-01-29/ev_free_cash_flow|10.1899|2009-02-05/ev_free_cash_flow|10.3313|2009-02-12/ev_free_cash_flow|10.2992|2009-02-19/ev_free_cash_flow|10.1321|2009-02-26/ev_free_cash_flow|10.0132|2009-01-07/ps_ratio|1.3331|2009-01-14/ps_ratio|1.2948|2009-01-22/ps_ratio|1.2654|2009-01-29/ps_ratio|1.1799|2009-02-05/ps_ratio|1.2191|2009-02-12/ps_ratio|1.2102|2009-02-19/ps_ratio|1.1639|2009-02-26/ps_ratio|1.1309|2009-01-07/pe_ratio|8.4101|2009-01-14/pe_ratio|8.1685|2009-01-22/pe_ratio|7.9831|2009-01-29/pe_ratio|7.4438|2009-02-05/pe_ratio|7.691|2009-02-12/pe_ratio|7.6348|2009-02-19/pe_ratio|7.3427|2009-02-26/pe_ratio|7.1348|2009-01-07/price_to_book_value|0.9018|2009-01-14/price_to_book_value|0.8759|2009-01-22/price_to_book_value|0.856|2009-01-29/price_to_book_value|0.7982|2009-02-05/price_to_book_value|0.8247|2009-02-12/price_to_book_value|0.8186|2009-02-19/price_to_book_value|0.7873|2009-02-26/price_to_book_value|0.765|2009-01-07/peg_ratio|0.1881|2009-01-14/peg_ratio|0.1827|2009-01-22/peg_ratio|0.1785|2009-01-29/peg_ratio|0.1665|2009-02-05/peg_ratio|0.172|2009-02-12/peg_ratio|0.1707|2009-02-19/peg_ratio|0.1642|2009-02-26/peg_ratio|0.1596|2009-01-07/dividend_yield|5.2104|2009-01-14/dividend_yield|5.3645|2009-01-22/dividend_yield|5.4891|2009-01-29/dividend_yield|5.8868|2009-02-05/dividend_yield|5.6976|2009-02-12/dividend_yield|5.7395|2009-02-19/dividend_yield|5.9679|2009-02-26/dividend_yield|6.1417|2009-01-15/percent_of_shares_outstanding|0.0339|2009-01-30/percent_of_shares_outstanding|0.0008|2009-02-13/percent_of_shares_outstanding|0.0078|2009-02-27/percent_of_shares_outstanding|0.0038|2009-01-14/price|14.54|2009-01-29/price|13.25|2009-02-12/price|13.59|2009-02-26/price|12.7|2009-01-14/total_return_price|10.4711|2009-01-29/total_return_price|9.5421|2009-02-12/total_return_price|9.787|2009-02-26/total_return_price|9.146|2009-01-07/enterprise_value|92.4625|2009-01-14/enterprise_value|91.2731|2009-01-22/enterprise_value|90.3603|2009-01-29/enterprise_value|87.7048|2009-02-05/enterprise_value|88.9219|2009-02-12/enterprise_value|88.6453|2009-02-19/enterprise_value|87.2069|2009-02-26/enterprise_value|86.1835
russ2000_2_0227|EVBN|200903|10.319|10.319||9.676|10.801|512.705|10.072|489.536|460.026|43.754|15.992|0.027|2.7676|27.5813|9.9509|0.1025|1.1122|7.0169|0.7491|0.1569|0.7773|6.6023|20.6445|0.0062|2.7707|-0.45|0.41|9.108||3.748|-1.888|-1.247|5.214|11.2|8.3802|85.6476|14.5|2009-04-03/ev_revenues|2.0282|2009-04-13/ev_revenues|1.9421|2009-04-20/ev_revenues|1.9408|2009-04-27/ev_revenues|1.8663|2009-05-04/ev_revenues|1.9057|2009-05-11/ev_revenues|1.9213|2009-05-18/ev_revenues|1.9274|2009-05-26/ev_revenues|1.9274|2009-04-03/ev_free_cash_flow|6.8468|2009-04-13/ev_free_cash_flow|6.5561|2009-04-20/ev_free_cash_flow|6.5518|2009-04-27/ev_free_cash_flow|6.3003|2009-05-04/ev_free_cash_flow|6.4335|2009-05-11/ev_free_cash_flow|6.4861|2009-05-18/ev_free_cash_flow|6.5065|2009-05-26/ev_free_cash_flow|6.5065|2009-04-03/ps_ratio|1.2876|2009-04-13/ps_ratio|1.2018|2009-04-20/ps_ratio|1.2005|2009-04-27/ps_ratio|1.1263|2009-05-04/ps_ratio|1.1589|2009-05-11/ps_ratio|1.1743|2009-05-18/ps_ratio|1.1803|2009-05-26/ps_ratio|1.1803|2009-04-03/pe_ratio|20|2009-04-13/pe_ratio|18.6667|2009-04-20/pe_ratio|18.6467|2009-04-27/pe_ratio|17.4933|2009-05-04/pe_ratio|18|2009-05-11/pe_ratio|18.2399|2009-05-18/pe_ratio|18.3333|2009-05-26/pe_ratio|18.3333|2009-04-06/price_to_book_value|0.9179|2009-04-13/price_to_book_value|0.8862|2009-04-20/price_to_book_value|0.8853|2009-04-27/price_to_book_value|0.8305|2009-05-04/price_to_book_value|0.8595|2009-05-11/price_to_book_value|0.871|2009-05-18/price_to_book_value|0.8754|2009-05-26/price_to_book_value|0.8754|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|5.6552|2009-04-13/dividend_yield|5.8571|2009-04-20/dividend_yield|5.8634|2009-04-27/dividend_yield|6.25|2009-05-04/dividend_yield|6.0741|2009-05-11/dividend_yield|5.9942|2009-05-18/dividend_yield|5.9636|2009-05-26/dividend_yield|5.9636|2009-04-15/percent_of_shares_outstanding|0.0137|2009-04-30/percent_of_shares_outstanding|0.02|2009-05-15/percent_of_shares_outstanding|0.0112|2009-05-29/percent_of_shares_outstanding|0.014|2009-04-06/price|14.5|2009-04-20/price|13.985|2009-05-04/price|13.5|2009-05-18/price|13.75|2009-04-06/total_return_price|10.8493|2009-04-20/total_return_price|10.464|2009-05-04/total_return_price|10.1011|2009-05-18/total_return_price|10.2881|2009-04-03/enterprise_value|65.2365|2009-04-13/enterprise_value|62.4668|2009-04-20/enterprise_value|62.4253|2009-04-27/enterprise_value|60.0295|2009-05-04/enterprise_value|61.298|2009-05-11/enterprise_value|61.7991|2009-05-18/enterprise_value|61.9944|2009-05-26/enterprise_value|61.9944
russ2000_2_0227|EVBN|200906|12.405|12.405||9.469|10.585|510.664|11.164|489.583|451.253|42.159|14.139|0|1.8624|-57.9194|6.2873|0.1226|1.116|17.3333|0.8277||1.0556|6.3077|11.957|0.0047|2.7858|-0.67|0|8.726||3.765|-2.998|-1.853|5.346|13.5|10.1011|59.9051|12.56|2009-07-01/ev_revenues|2.0213|2009-07-08/ev_revenues|2.0583|2009-07-15/ev_revenues|2.0583|2009-07-22/ev_revenues|2.1836|2009-07-29/ev_revenues|2.1298|2009-08-05/ev_revenues|2.1087|2009-08-13/ev_revenues|2.0575|2009-08-20/ev_revenues|2.0373|2009-08-28/ev_revenues|1.9868|2009-07-01/ev_free_cash_flow|5.9062|2009-07-08/ev_free_cash_flow|6.0143|2009-07-15/ev_free_cash_flow|6.0143|2009-07-22/ev_free_cash_flow|6.3803|2009-07-29/ev_free_cash_flow|6.2231|2009-08-05/ev_free_cash_flow|6.1617|2009-08-13/ev_free_cash_flow|6.0118|2009-08-20/ev_free_cash_flow|5.9529|2009-08-28/ev_free_cash_flow|5.8055|2009-07-01/ps_ratio|1.0464|2009-07-08/ps_ratio|1.083|2009-07-15/ps_ratio|1.083|2009-07-22/ps_ratio|1.2072|2009-07-29/ps_ratio|1.1538|2009-08-05/ps_ratio|1.133|2009-08-13/ps_ratio|1.0822|2009-08-20/ps_ratio|1.0622|2009-08-28/ps_ratio|1.0122|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-28/pe_ratio||2009-07-01/price_to_book_value|0.8327|2009-07-08/price_to_book_value|0.8619|2009-07-15/price_to_book_value|0.8619|2009-07-22/price_to_book_value|0.9607|2009-07-29/price_to_book_value|0.9183|2009-08-05/price_to_book_value|0.9017|2009-08-13/price_to_book_value|0.8613|2009-08-20/price_to_book_value|0.8453|2009-08-28/price_to_book_value|0.8056|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-28/peg_ratio||2009-07-01/dividend_yield|6.5287|2009-07-08/dividend_yield|6.3077|2009-07-15/dividend_yield|6.3077|2009-07-22/dividend_yield|5.6591|2009-07-29/dividend_yield|5.9206|2009-08-05/dividend_yield|6.0294|2009-08-13/dividend_yield|6.3125|2009-08-20/dividend_yield|6.4314|2009-08-28/dividend_yield|6.749|2009-07-15/percent_of_shares_outstanding|0.0012|2009-07-31/percent_of_shares_outstanding|0.0302|2009-08-14/percent_of_shares_outstanding|0.0048|2009-08-31/percent_of_shares_outstanding|0.0081|2009-07-01/price|12.56|2009-07-15/price|13|2009-07-29/price|13.85|2009-08-13/price|12.99|2009-08-28/price|12.15|2009-07-01/total_return_price|9.3977|2009-07-15/total_return_price|9.727|2009-07-29/total_return_price|10.363|2009-08-13/total_return_price|9.7195|2009-08-28/total_return_price|9.091|2009-07-01/enterprise_value|67.2067|2009-07-08/enterprise_value|68.4366|2009-07-15/enterprise_value|68.4366|2009-07-22/enterprise_value|72.6014|2009-07-29/enterprise_value|70.8125|2009-08-05/enterprise_value|70.1137|2009-08-13/enterprise_value|68.4086|2009-08-20/enterprise_value|67.7378|2009-08-28/enterprise_value|66.0607
russ2000_2_0227|EVBN|200909|13.812|13.812||9.382|10.363|568.588|16.803|541.095|502.765|44.969|16.015|0|2.0119|-442.828|6.5552|0.1148|1.0325||0.8074||1.0654|4.6959|5.8526|0.0238|2.8055|0.87|0.2|9.797||3.91|3.367|2.436|5.968|12.99|9.8801|70.4096|10.97|2009-10-07/ev_revenues|1.9168|2009-10-14/ev_revenues|1.8505|2009-10-21/ev_revenues|1.8769|2009-10-28/ev_revenues|1.8729|2009-11-04/ev_revenues|1.9795|2009-11-11/ev_revenues|1.9811|2009-11-18/ev_revenues|1.9555|2009-11-25/ev_revenues|1.9355|2009-10-07/ev_free_cash_flow|6.2455|2009-10-14/ev_free_cash_flow|6.0295|2009-10-21/ev_free_cash_flow|6.1154|2009-10-28/ev_free_cash_flow|6.1024|2009-11-04/ev_free_cash_flow|6.4498|2009-11-11/ev_free_cash_flow|6.4551|2009-11-18/ev_free_cash_flow|6.3715|2009-11-25/ev_free_cash_flow|6.3063|2009-10-07/ps_ratio|0.938|2009-10-14/ps_ratio|0.872|2009-10-21/ps_ratio|0.8982|2009-10-28/ps_ratio|0.8942|2009-11-04/ps_ratio|0.9976|2009-11-11/ps_ratio|0.9992|2009-11-18/ps_ratio|0.9737|2009-11-25/ps_ratio|0.9539|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|0.7335|2009-10-14/price_to_book_value|0.6819|2009-10-21/price_to_book_value|0.7024|2009-10-28/price_to_book_value|0.6993|2009-11-04/price_to_book_value|0.7823|2009-11-11/price_to_book_value|0.7835|2009-11-18/price_to_book_value|0.7636|2009-11-25/price_to_book_value|0.748|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-07/dividend_yield|5.1695|2009-10-14/dividend_yield|5.5606|2009-10-21/dividend_yield|5.3982|2009-10-28/dividend_yield|5.4222|2009-11-04/dividend_yield|4.8606|2009-11-11/dividend_yield|4.8528|2009-11-18/dividend_yield|4.9796|2009-11-25/dividend_yield|5.0833|2009-10-15/percent_of_shares_outstanding|0.0041|2009-10-30/percent_of_shares_outstanding|0.0083|2009-11-13/percent_of_shares_outstanding|0.0077|2009-11-30/percent_of_shares_outstanding|0.0014|2009-10-14/price|10.97|2009-10-28/price|11.25|2009-11-11/price|12.57|2009-11-25/price|12|2009-10-14/total_return_price|8.3437|2009-10-28/total_return_price|8.5567|2009-11-11/total_return_price|9.5607|2009-11-25/total_return_price|9.1271|2009-10-07/enterprise_value|67.0834|2009-10-14/enterprise_value|64.7633|2009-10-21/enterprise_value|65.6858|2009-10-28/enterprise_value|65.546|2009-11-04/enterprise_value|69.2776|2009-11-11/enterprise_value|69.3337|2009-11-18/enterprise_value|68.4368|2009-11-25/enterprise_value|67.736
russ2000_2_0227|EVBN|200912|12.983|12.983||9.281|10.169|573.485|24.636|538.018|499.508|45.959|17.381||1.8826|108.2317|6.1341|0.1235|0.9014||0.7068||1.2533|5.3792|-9.034|0.004|2.8116|0.49|0|9.031||4.164|1.624|1.371|6.067|11.22|8.5339|65.886|11.58|2010-01-06/ev_revenues|2.1056|2010-01-13/ev_revenues|2.0994|2010-01-21/ev_revenues|2.1355|2010-01-29/ev_revenues|2.157|2010-02-05/ev_revenues|2.2119|2010-02-12/ev_revenues|2.2146|2010-02-19/ev_revenues|2.1823|2010-02-26/ev_revenues|2.2139|2010-01-06/ev_free_cash_flow|7.3512|2010-01-13/ev_free_cash_flow|7.3298|2010-01-21/ev_free_cash_flow|7.4557|2010-01-29/ev_free_cash_flow|7.5307|2010-02-05/ev_free_cash_flow|7.7225|2010-02-12/ev_free_cash_flow|7.7316|2010-02-19/ev_free_cash_flow|7.6191|2010-02-26/ev_free_cash_flow|7.7295|2010-01-06/ps_ratio|0.8823|2010-01-07/ps_ratio|0.8556|2010-01-14/ps_ratio|0.8756|2010-01-21/ps_ratio|0.912|2010-01-29/ps_ratio|0.9334|2010-02-05/ps_ratio|0.9879|2010-02-12/ps_ratio|0.9905|2010-02-19/ps_ratio|0.9585|2010-02-26/ps_ratio|0.9899|2010-01-06/pe_ratio|48.25|2010-01-13/pe_ratio|47.9167|2010-01-21/pe_ratio|49.875|2010-01-29/pe_ratio|51.0417|2010-02-05/pe_ratio|54.025|2010-02-12/pe_ratio|54.1667|2010-02-19/pe_ratio|52.4167|2010-02-26/pe_ratio|54.1333|2010-01-06/price_to_book_value|0.7088|2010-01-13/price_to_book_value|0.704|2010-01-21/price_to_book_value|0.7327|2010-01-29/price_to_book_value|0.7499|2010-02-05/price_to_book_value|0.7937|2010-02-12/price_to_book_value|0.7958|2010-02-19/price_to_book_value|0.7701|2010-02-26/price_to_book_value|0.7953|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-21/peg_ratio||2010-01-29/peg_ratio||2010-02-05/peg_ratio||2010-02-12/peg_ratio||2010-02-19/peg_ratio||2010-02-26/peg_ratio||2010-01-06/dividend_yield|5.2677|2010-01-13/dividend_yield|5.3043|2010-01-21/dividend_yield|5.0961|2010-01-29/dividend_yield|4.9796|2010-02-05/dividend_yield|4.7046|2010-02-12/dividend_yield|4.6923|2010-02-19/dividend_yield|4.849|2010-02-26/dividend_yield|4.6952|2010-01-15/percent_of_shares_outstanding|0.004|2010-01-29/percent_of_shares_outstanding|0.0076|2010-02-12/percent_of_shares_outstanding|0.0291|2010-02-26/percent_of_shares_outstanding|0.0182|2010-01-06/price|11.58|2010-01-21/price|11.97|2010-02-04/price|13|2010-02-18/price|12.75|2010-01-06/total_return_price|8.8077|2010-01-21/total_return_price|9.1043|2010-02-04/total_return_price|9.8877|2010-02-18/total_return_price|9.6976|2010-01-06/enterprise_value|77.195|2010-01-13/enterprise_value|76.97|2010-01-21/enterprise_value|78.2922|2010-01-29/enterprise_value|79.0799|2010-02-05/enterprise_value|81.0942|2010-02-12/enterprise_value|81.1899|2010-02-19/enterprise_value|80.0083|2010-02-26/enterprise_value|81.1674
russ2000_2_0227|EVBN|201003|10.779|10.779||9.166|9.938|588.013|27.55|549.17|510.84|46.935|18.263||2.448|27.2693|8.5467|0.1461|1.216|69.125|0.982||1.2862|3.8221|2.8165|0.0252|2.8236|0.51|0.2|9.78||4.343|2.115|1.447|6.078|16.302|12.3992|89.7487|15.37|2010-04-05/ev_revenues|2.4947|2010-04-12/ev_revenues|2.4114|2010-04-19/ev_revenues|2.3963|2010-04-26/ev_revenues|2.4417|2010-05-03/ev_revenues|2.3732|2010-05-10/ev_revenues|2.2714|2010-05-17/ev_revenues|2.3048|2010-05-24/ev_revenues|2.2874|2010-04-05/ev_free_cash_flow|9.5851|2010-04-12/ev_free_cash_flow|9.265|2010-04-19/ev_free_cash_flow|9.2068|2010-04-26/ev_free_cash_flow|9.3814|2010-05-03/ev_free_cash_flow|9.118|2010-05-10/ev_free_cash_flow|8.7271|2010-05-17/ev_free_cash_flow|8.8554|2010-05-24/ev_free_cash_flow|8.7883|2010-04-05/ps_ratio|1.1577|2010-04-12/ps_ratio|1.075|2010-04-19/ps_ratio|1.06|2010-04-26/ps_ratio|1.1051|2010-05-03/ps_ratio|1.0344|2010-05-10/ps_ratio|0.9337|2010-05-17/ps_ratio|0.9668|2010-05-24/ps_ratio|0.9495|2010-04-01/pe_ratio|12.8083|2010-04-08/pe_ratio|12.8333|2010-04-15/pe_ratio|11.6917|2010-04-22/pe_ratio|12.2083|2010-04-29/pe_ratio|11.9167|2010-05-06/pe_ratio|10.6667|2010-05-13/pe_ratio|10.4167|2010-05-20/pe_ratio|10.4592|2010-05-27/pe_ratio|10.5583|2010-04-05/price_to_book_value|0.9279|2010-04-12/price_to_book_value|0.8616|2010-04-19/price_to_book_value|0.8495|2010-04-26/price_to_book_value|0.8857|2010-05-03/price_to_book_value|0.8312|2010-05-10/price_to_book_value|0.7502|2010-05-17/price_to_book_value|0.7768|2010-05-24/price_to_book_value|0.7629|2010-04-05/peg_ratio|0.2139|2010-04-12/peg_ratio|0.1986|2010-04-19/peg_ratio|0.1958|2010-04-26/peg_ratio|0.2042|2010-05-03/peg_ratio|0.1911|2010-05-10/peg_ratio|0.1725|2010-05-17/peg_ratio|0.1786|2010-05-24/peg_ratio|0.1754|2010-04-05/dividend_yield|2.5974|2010-04-12/dividend_yield|2.7972|2010-04-19/dividend_yield|2.8369|2010-04-26/dividend_yield|2.7211|2010-05-03/dividend_yield|2.907|2010-05-10/dividend_yield|3.2206|2010-05-17/dividend_yield|3.1104|2010-05-24/dividend_yield|3.1671|2010-04-15/percent_of_shares_outstanding|0.0178|2010-04-30/percent_of_shares_outstanding|0.0326|2010-05-14/percent_of_shares_outstanding|0.0961|2010-05-28/percent_of_shares_outstanding|0.0801|2010-04-01/price|15.37|2010-04-15/price|14.03|2010-04-29/price|14.3|2010-05-13/price|12.5|2010-05-27/price|12.67|2010-04-01/total_return_price|11.8456|2010-04-15/total_return_price|10.8129|2010-04-29/total_return_price|11.021|2010-05-13/total_return_price|9.6337|2010-05-27/total_return_price|9.7647|2010-04-05/enterprise_value|93.1387|2010-04-12/enterprise_value|90.028|2010-04-19/enterprise_value|89.4624|2010-04-26/enterprise_value|91.1591|2010-05-03/enterprise_value|88.6|2010-05-10/enterprise_value|84.8009|2010-05-17/enterprise_value|86.0484|2010-05-24/enterprise_value|85.3963
russ2000_2_0227|EVBN|201006|21.001|21.001||10.687|9.711|595.12|11.342|573.906|535.576|62.893|19.894||2.2813|10.0075|8.765|0.1047|0.9435|10.4833|0.7581|0.1743|0.6114|3.1873|-25.4146|0.0174|3.4602|0.47|0|9.078||4.543|2.221|1.631|6.099|12.58|9.6954|85.1695|12.4|2010-07-06/ev_revenues|1.8121|2010-07-13/ev_revenues|1.8337|2010-07-21/ev_revenues|1.8564|2010-07-28/ev_revenues|1.8434|2010-08-04/ev_revenues|1.8661|2010-08-11/ev_revenues|1.8715|2010-08-18/ev_revenues|1.838|2010-08-25/ev_revenues|1.8078|2010-07-06/ev_free_cash_flow|8.4134|2010-07-13/ev_free_cash_flow|8.5136|2010-07-21/ev_free_cash_flow|8.6188|2010-07-28/ev_free_cash_flow|8.5587|2010-08-04/ev_free_cash_flow|8.6639|2010-08-11/ev_free_cash_flow|8.689|2010-08-18/ev_free_cash_flow|8.5336|2010-08-25/ev_free_cash_flow|8.3934|2010-07-06/ps_ratio|0.9868|2010-07-13/ps_ratio|1.0026|2010-07-21/ps_ratio|1.0192|2010-07-28/ps_ratio|1.0097|2010-08-04/ps_ratio|1.0263|2010-08-11/ps_ratio|1.0303|2010-08-18/ps_ratio|1.0058|2010-08-25/ps_ratio|0.9837|2010-07-01/pe_ratio|5.4701|2010-07-09/pe_ratio|5.2991|2010-07-16/pe_ratio|5.2778|2010-07-23/pe_ratio|5.3846|2010-07-30/pe_ratio|5.5556|2010-08-06/pe_ratio|5.406|2010-08-13/pe_ratio|5.5641|2010-08-20/pe_ratio|5.4274|2010-08-24/pe_ratio|5.2607|2010-08-31/pe_ratio|5.3419|2010-07-06/price_to_book_value|0.8083|2010-07-13/price_to_book_value|0.8212|2010-07-21/price_to_book_value|0.8348|2010-07-28/price_to_book_value|0.8271|2010-08-04/price_to_book_value|0.8406|2010-08-11/price_to_book_value|0.8439|2010-08-18/price_to_book_value|0.8238|2010-08-25/price_to_book_value|0.8057|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|3.2|2010-07-13/dividend_yield|3.1496|2010-07-21/dividend_yield|3.0984|2010-07-28/dividend_yield|3.1274|2010-08-04/dividend_yield|3.0769|2010-08-11/dividend_yield|3.0651|2010-08-18/dividend_yield|3.1397|2010-08-25/dividend_yield|3.2103|2010-07-15/percent_of_shares_outstanding|0.0107|2010-07-30/percent_of_shares_outstanding|0.0125|2010-08-13/percent_of_shares_outstanding|0.0106|2010-08-31/percent_of_shares_outstanding|0.0134|2010-07-09/price|12.4|2010-07-23/price|12.6|2010-08-06/price|12.65|2010-08-20/price|12.7|2010-07-09/total_return_price|9.5566|2010-07-23/total_return_price|9.7108|2010-08-06/total_return_price|9.7493|2010-08-20/total_return_price|9.7878|2010-07-06/enterprise_value|68.2915|2010-07-13/enterprise_value|69.1049|2010-07-21/enterprise_value|69.959|2010-07-28/enterprise_value|69.4709|2010-08-04/enterprise_value|70.325|2010-08-11/enterprise_value|70.5284|2010-08-18/enterprise_value|69.2676|2010-08-25/enterprise_value|68.1288
russ2000_2_0227|EVBN|201009|18.003|18.003||10.785|9.49|594.951|9.197|573.616|535.286|63.929|20.359||1.8985|13.0112|8.8142|0.1131|1.05|5.6624|0.86||0.6011|3.0075|-20.2802|0.0152|4.0683|0.31|0.2|9.356||4.521|1.895|1.278|6.233|13.14|10.127|71.5451|13.75|2010-10-06/ev_revenues|2.028|2010-10-13/ev_revenues|2.0444|2010-10-20/ev_revenues|2.0771|2010-10-27/ev_revenues|2.0433|2010-11-03/ev_revenues|2.084|2010-11-10/ev_revenues|2.1004|2010-11-17/ev_revenues|2.0697|2010-11-24/ev_revenues|2.0599|2010-10-06/ev_free_cash_flow|9.6329|2010-10-13/ev_free_cash_flow|9.7107|2010-10-20/ev_free_cash_flow|9.8663|2010-10-27/ev_free_cash_flow|9.7056|2010-11-03/ev_free_cash_flow|9.8989|2010-11-10/ev_free_cash_flow|9.9768|2010-11-17/ev_free_cash_flow|9.8314|2010-11-24/ev_free_cash_flow|9.7846|2010-10-06/ps_ratio|1.1973|2010-10-13/ps_ratio|1.2105|2010-10-20/ps_ratio|1.237|2010-10-27/ps_ratio|1.2096|2010-11-03/ps_ratio|1.2406|2010-11-10/ps_ratio|1.2538|2010-11-17/ps_ratio|1.2291|2010-11-24/ps_ratio|1.2211|2010-10-05/pe_ratio|7.5843|2010-10-12/pe_ratio|7.809|2010-10-19/pe_ratio|7.7528|2010-10-26/pe_ratio|7.8652|2010-11-02/pe_ratio|7.8652|2010-11-09/pe_ratio|7.8652|2010-11-16/pe_ratio|7.809|2010-11-23/pe_ratio|7.5843|2010-11-30/pe_ratio|7.7472|2010-10-06/price_to_book_value|0.862|2010-10-13/price_to_book_value|0.8716|2010-10-20/price_to_book_value|0.8906|2010-10-27/price_to_book_value|0.8709|2010-11-03/price_to_book_value|0.8946|2010-11-10/price_to_book_value|0.9042|2010-11-17/price_to_book_value|0.8864|2010-11-24/price_to_book_value|0.8806|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|2.952|2010-10-13/dividend_yield|2.9197|2010-10-20/dividend_yield|2.8571|2010-10-27/dividend_yield|2.9218|2010-11-03/dividend_yield|2.849|2010-11-10/dividend_yield|2.8189|2010-11-17/dividend_yield|2.8756|2010-11-24/dividend_yield|2.8944|2010-10-15/percent_of_shares_outstanding|0.0208|2010-10-29/percent_of_shares_outstanding|0.0133|2010-11-15/percent_of_shares_outstanding|0.0368|2010-11-30/percent_of_shares_outstanding|0.0462|2010-10-01/price|13.75|2010-10-15/price|13.8|2010-10-29/price|14|2010-11-12/price|13.75|2010-11-29/price|13.73|2010-10-01/total_return_price|10.5971|2010-10-15/total_return_price|10.6356|2010-10-29/total_return_price|10.7897|2010-11-12/total_return_price|10.5971|2010-11-29/total_return_price|10.5817|2010-10-06/enterprise_value|75.5318|2010-10-13/enterprise_value|76.1419|2010-10-20/enterprise_value|77.362|2010-10-27/enterprise_value|76.1012|2010-11-03/enterprise_value|77.6173|2010-11-10/enterprise_value|78.2284|2010-11-17/enterprise_value|77.0878|2010-11-24/enterprise_value|76.7212
russ2000_2_0227|EVBN|201012|13.722|13.722||10.841|9.269|608.459|18.896|577.787|544.457|63.064|20.836||2.0905|18.8968|9.9301|0.1362|1.2459|7.9775|0.8985||0.7453|2.8369|-20.6047|0.0622|4.1013|0.08|0|8.914||4.091|0.847|0.483|6.085|13.95|10.7512|77.8618|14.25|2011-01-06/ev_revenues|2.4619|2011-01-13/ev_revenues|2.463|2011-01-20/ev_revenues|2.463|2011-01-27/ev_revenues|2.507|2011-02-03/ev_revenues|2.5586|2011-02-10/ev_revenues|2.5015|2011-02-17/ev_revenues|2.4641|2011-01-06/ev_free_cash_flow|13.3496|2011-01-13/ev_free_cash_flow|13.3556|2011-01-20/ev_free_cash_flow|13.3556|2011-01-27/ev_free_cash_flow|13.594|2011-02-03/ev_free_cash_flow|13.8742|2011-02-10/ev_free_cash_flow|13.5644|2011-02-17/ev_free_cash_flow|13.3615|2011-01-06/ps_ratio|1.3859|2011-01-13/ps_ratio|1.3868|2011-01-20/ps_ratio|1.3868|2011-01-27/ps_ratio|1.4258|2011-02-03/ps_ratio|1.4715|2011-02-10/ps_ratio|1.4209|2011-02-17/ps_ratio|1.3878|2011-01-04/pe_ratio|10.3285|2011-01-11/pe_ratio|10.4453|2011-01-18/pe_ratio|10.4015|2011-01-25/pe_ratio|10.6642|2011-02-01/pe_ratio|10.7664|2011-02-08/pe_ratio|10.6861|2011-02-15/pe_ratio|10.4015|2011-02-22/pe_ratio|10.365|2011-01-06/price_to_book_value|0.9217|2011-01-13/price_to_book_value|0.9224|2011-01-20/price_to_book_value|0.9224|2011-01-27/price_to_book_value|0.9483|2011-02-03/price_to_book_value|0.9787|2011-02-10/price_to_book_value|0.945|2011-02-17/price_to_book_value|0.923|2011-01-06/peg_ratio|0.0221|2011-01-13/peg_ratio|0.0221|2011-01-20/peg_ratio|0.0221|2011-01-27/peg_ratio|0.0227|2011-02-03/peg_ratio|0.0234|2011-02-10/peg_ratio|0.0226|2011-02-17/peg_ratio|0.0221|2011-01-06/dividend_yield|2.809|2011-01-13/dividend_yield|2.807|2011-01-20/dividend_yield|2.807|2011-01-27/dividend_yield|2.7304|2011-02-03/dividend_yield|2.6455|2011-02-10/dividend_yield|2.7397|2011-02-17/dividend_yield|2.805|2011-01-14/percent_of_shares_outstanding|0.0575|2011-01-31/percent_of_shares_outstanding|0.1065|2011-02-15/percent_of_shares_outstanding|0.1403|2011-02-28/percent_of_shares_outstanding|0.0642|2011-01-10/price|14.25|2011-01-25/price|14.61|2011-02-08/price|14.64|2011-02-22/price|14.2|2011-01-10/total_return_price|10.9824|2011-01-25/total_return_price|11.2599|2011-02-08/total_return_price|11.283|2011-02-22/total_return_price|10.9439|2011-01-06/enterprise_value|91.4047|2011-01-13/enterprise_value|91.4455|2011-01-20/enterprise_value|91.4455|2011-01-27/enterprise_value|93.0783|2011-02-03/enterprise_value|94.9968|2011-02-10/enterprise_value|92.8754|2011-02-17/enterprise_value|91.4863
russ2000_2_0227|EVBN|201103|31.12|31.12||10.609|9.139|635.378|4.846|618.477|585.147|64.333|21.895||1.6219|11.426|12.2918|0.086|1.4992|10.7197||0.0219|0.5187|4.2584|-11.2156|0.0986|4.0962|0.46|0.2|9.758||4.657|2.665|1.875|6.297|14.0701|10.9987|60.1805|14.1001|2011-04-08/ev_revenues|1.6263|2011-04-15/ev_revenues|1.6163|2011-04-25/ev_revenues|1.5966|2011-05-02/ev_revenues|1.6229|2011-05-09/ev_revenues|1.6087|2011-05-17/ev_revenues|1.5889|2011-05-24/ev_revenues|1.6019|2011-05-31/ev_revenues|1.6076|2011-04-08/ev_free_cash_flow|12.3252|2011-04-15/ev_free_cash_flow|12.25|2011-04-25/ev_free_cash_flow|12.1003|2011-05-02/ev_free_cash_flow|12.2996|2011-05-09/ev_free_cash_flow|12.1924|2011-05-17/ev_free_cash_flow|12.0417|2011-05-24/ev_free_cash_flow|12.1405|2011-05-31/ev_free_cash_flow|12.1841|2011-04-08/ps_ratio|1.5035|2011-04-15/ps_ratio|1.4939|2011-04-25/ps_ratio|1.4727|2011-05-02/ps_ratio|1.498|2011-05-09/ps_ratio|1.4844|2011-05-17/ps_ratio|1.4653|2011-05-24/ps_ratio|1.4778|2011-05-31/ps_ratio|1.4833|2011-04-08/pe_ratio|10.75|2011-04-15/pe_ratio|10.6818|2011-04-25/pe_ratio|10.5303|2011-05-02/pe_ratio|10.7106|2011-05-09/pe_ratio|10.6136|2011-05-17/pe_ratio|10.4773|2011-05-24/pe_ratio|10.5667|2011-05-31/pe_ratio|10.6061|2011-04-08/price_to_book_value|0.903|2011-04-15/price_to_book_value|0.8973|2011-04-25/price_to_book_value|0.8859|2011-05-02/price_to_book_value|0.9011|2011-05-09/price_to_book_value|0.8929|2011-05-17/price_to_book_value|0.8815|2011-05-24/price_to_book_value|0.889|2011-05-31/price_to_book_value|0.8923|2011-04-05/peg_ratio|1.0682|2011-04-12/peg_ratio|1.0758|2011-04-19/peg_ratio|1.0644|2011-04-26/peg_ratio|1.0629|2011-05-03/peg_ratio|1.0833|2011-05-10/peg_ratio|1.0568|2011-05-17/peg_ratio|1.0477|2011-05-24/peg_ratio|1.0567|2011-05-31/peg_ratio|1.0606|2011-04-01/dividend_yield|4.2254|2011-04-08/dividend_yield|4.2283|2011-04-15/dividend_yield|4.2553|2011-04-25/dividend_yield|4.3165|2011-05-02/dividend_yield|4.2439|2011-05-09/dividend_yield|4.2827|2011-05-17/dividend_yield|4.3384|2011-05-24/dividend_yield|4.3017|2011-05-31/dividend_yield|4.2857|2011-04-15/percent_of_shares_outstanding|0.0978|2011-04-29/percent_of_shares_outstanding|0.0768|2011-05-13/percent_of_shares_outstanding|0.078|2011-05-31/percent_of_shares_outstanding|0.0714|2011-04-05/price|14.1001|2011-04-19/price|14.05|2011-05-03/price|14.3|2011-05-17/price|13.83|2011-05-31/price|14|2011-04-05/total_return_price|11.0221|2011-04-19/total_return_price|10.983|2011-05-03/total_return_price|11.1784|2011-05-17/total_return_price|10.811|2011-05-31/total_return_price|10.9439|2011-04-08/enterprise_value|60.3443|2011-04-15/enterprise_value|59.9758|2011-04-25/enterprise_value|59.2432|2011-05-02/enterprise_value|60.219|2011-05-09/enterprise_value|59.6942|2011-05-17/enterprise_value|58.9561|2011-05-24/enterprise_value|59.44|2011-05-31/enterprise_value|59.6532
russ2000_2_0227|EVBN|201106|27.615|27.615||10.503|9.013|636.519|8.591|617.097|586.767|66.313|22.867||1.59|13.4562|12.0501|0.0882|1.4664|10.4848|0.8821|1.0485|0.5028|4.3353|13.3499|0.0761|4.1064|0.24|0|9.212||4.669|1.441|0.972|6.287|13.84|10.8188|58.9972|13.85|2011-07-06/ev_revenues|1.6717|2011-07-13/ev_revenues|1.6816|2011-07-20/ev_revenues|1.675|2011-07-27/ev_revenues|1.6762|2011-08-03/ev_revenues|1.6837|2011-08-10/ev_revenues|1.6463|2011-08-17/ev_revenues|1.6088|2011-08-24/ev_revenues|1.5658|2011-08-31/ev_revenues|1.5602|2011-07-06/ev_free_cash_flow|11.6753|2011-07-13/ev_free_cash_flow|11.7446|2011-07-20/ev_free_cash_flow|11.6984|2011-07-27/ev_free_cash_flow|11.7068|2011-08-03/ev_free_cash_flow|11.7594|2011-08-10/ev_free_cash_flow|11.498|2011-08-17/ev_free_cash_flow|11.2361|2011-08-24/ev_free_cash_flow|10.9356|2011-08-31/ev_free_cash_flow|10.8971|2011-07-06/ps_ratio|1.5124|2011-07-13/ps_ratio|1.5222|2011-07-20/ps_ratio|1.5156|2011-07-27/ps_ratio|1.5169|2011-08-03/ps_ratio|1.5244|2011-08-10/ps_ratio|1.4871|2011-08-17/ps_ratio|1.4497|2011-08-24/ps_ratio|1.4068|2011-08-31/ps_ratio|1.4013|2011-07-06/pe_ratio|12.6239|2011-07-13/pe_ratio|12.7064|2011-07-20/pe_ratio|12.6514|2011-07-27/pe_ratio|12.6615|2011-08-03/pe_ratio|12.724|2011-08-10/pe_ratio|12.4128|2011-08-17/pe_ratio|12.1009|2011-08-24/pe_ratio|11.7431|2011-08-31/pe_ratio|11.6972|2011-07-06/price_to_book_value|0.8524|2011-07-13/price_to_book_value|0.858|2011-07-20/price_to_book_value|0.8543|2011-07-27/price_to_book_value|0.855|2011-08-03/price_to_book_value|0.8592|2011-08-10/price_to_book_value|0.8382|2011-08-17/price_to_book_value|0.8171|2011-08-24/price_to_book_value|0.793|2011-08-31/price_to_book_value|0.7899|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|4.3605|2011-07-13/dividend_yield|4.3321|2011-07-20/dividend_yield|4.351|2011-07-27/dividend_yield|4.3475|2011-08-03/dividend_yield|4.3261|2011-08-10/dividend_yield|4.4346|2011-08-17/dividend_yield|4.5489|2011-08-24/dividend_yield|4.6875|2011-08-31/dividend_yield|4.7059|2011-07-15/percent_of_shares_outstanding|0.064|2011-07-29/percent_of_shares_outstanding|0.0674|2011-08-15/percent_of_shares_outstanding|0.0645|2011-08-31/percent_of_shares_outstanding|0.0616|2011-07-13/price|13.85|2011-07-27/price|13.801|2011-08-10/price|13.53|2011-08-24/price|12.8|2011-07-13/total_return_price|10.8266|2011-07-27/total_return_price|10.7883|2011-08-10/total_return_price|10.5765|2011-08-24/total_return_price|10.0058|2011-07-06/enterprise_value|62.2525|2011-07-13/enterprise_value|62.6222|2011-07-20/enterprise_value|62.3757|2011-07-27/enterprise_value|62.4209|2011-08-03/enterprise_value|62.7011|2011-08-10/enterprise_value|61.3076|2011-08-17/enterprise_value|59.9108|2011-08-24/enterprise_value|58.3087|2011-08-31/enterprise_value|58.1033
russ2000_2_0227|EVBN|201109|30.369|30.369||10.56|8.893|664.816|8.831|643.568|613.238|68.199|23.971||1.2808|9.1585|8.1299|0.0657|1.201|8.8|0.6624||0.4887|3.6364|5.115|0.0582|4.1092|0.47|0.2|9.698||4.792|2.736|1.926|6.514|12.36|9.8162|48.1369|11.65|2011-10-10/ev_revenues|1.3606|2011-10-17/ev_revenues|1.3519|2011-10-24/ev_revenues|1.3541|2011-10-31/ev_revenues|1.3978|2011-11-07/ev_revenues|1.33|2011-11-15/ev_revenues|1.3847|2011-11-23/ev_revenues|1.3748|2011-11-30/ev_revenues|1.3912|2011-10-10/ev_free_cash_flow|8.6362|2011-10-17/ev_free_cash_flow|8.5807|2011-10-24/ev_free_cash_flow|8.5946|2011-10-31/ev_free_cash_flow|8.872|2011-11-07/ev_free_cash_flow|8.442|2011-11-15/ev_free_cash_flow|8.7888|2011-11-23/ev_free_cash_flow|8.7264|2011-11-30/ev_free_cash_flow|8.8304|2011-10-10/ps_ratio|1.2807|2011-10-17/ps_ratio|1.272|2011-10-24/ps_ratio|1.2741|2011-10-31/ps_ratio|1.3178|2011-11-07/ps_ratio|1.2501|2011-11-15/ps_ratio|1.3047|2011-11-23/ps_ratio|1.2949|2011-11-30/ps_ratio|1.3113|2011-10-10/pe_ratio|9.384|2011-10-17/pe_ratio|9.32|2011-10-24/pe_ratio|9.336|2011-10-31/pe_ratio|9.656|2011-11-07/pe_ratio|9.16|2011-11-15/pe_ratio|9.56|2011-11-23/pe_ratio|9.488|2011-11-30/pe_ratio|9.608|2011-10-10/price_to_book_value|0.7064|2011-10-17/price_to_book_value|0.7016|2011-10-24/price_to_book_value|0.7028|2011-10-31/price_to_book_value|0.7268|2011-11-07/price_to_book_value|0.6895|2011-11-15/price_to_book_value|0.7196|2011-11-23/price_to_book_value|0.7142|2011-11-30/price_to_book_value|0.7232|2011-10-10/peg_ratio||2011-10-17/peg_ratio||2011-10-24/peg_ratio||2011-10-31/peg_ratio||2011-11-07/peg_ratio||2011-11-15/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-10/dividend_yield|3.4101|2011-10-17/dividend_yield|3.4335|2011-10-24/dividend_yield|3.4276|2011-10-31/dividend_yield|3.314|2011-11-07/dividend_yield|3.4934|2011-11-15/dividend_yield|3.3473|2011-11-23/dividend_yield|3.3727|2011-11-30/dividend_yield|3.3306|2011-10-14/percent_of_shares_outstanding|0.167|2011-10-31/percent_of_shares_outstanding|0.1558|2011-11-15/percent_of_shares_outstanding|0.1403|2011-11-30/percent_of_shares_outstanding|0.146|2011-10-05/price|11.65|2011-10-19/price|11.68|2011-11-03/price|11.59|2011-11-17/price|11.85|2011-10-05/total_return_price|9.2524|2011-10-19/total_return_price|9.2762|2011-11-03/total_return_price|9.2047|2011-11-17/total_return_price|9.4112|2011-10-10/enterprise_value|51.1349|2011-10-17/enterprise_value|50.8064|2011-10-24/enterprise_value|50.8885|2011-10-31/enterprise_value|52.5313|2011-11-07/enterprise_value|49.985|2011-11-15/enterprise_value|52.0385|2011-11-23/enterprise_value|51.6688|2011-11-30/enterprise_value|52.2849
russ2000_2_0227|EVBN|201112|119.153|114.659||10.477|9.186|671.914|15.849|655.32|616.203|68.988|25.304||1.3737|-5.2618|8.7194|-0.0434|1.2938|9.48|0.7136||0.4831|3.3755|4.6968|0.1341|4.1152|0.33|0|9.753||4.106|1.853|1.339|6.891|11.85|9.4112|51.6278|12.02|2012-01-05/ev_revenues|-0.8231|2012-01-12/ev_revenues|-0.8263|2012-01-19/ev_revenues|-0.8285|2012-01-26/ev_revenues|-0.7791|2012-02-02/ev_revenues|-0.7028|2012-02-09/ev_revenues|-0.6889|2012-02-16/ev_revenues|-0.6352|2012-02-23/ev_revenues|-0.6137|2012-01-05/ev_free_cash_flow|-3.1345|2012-01-12/ev_free_cash_flow|-3.1468|2012-01-19/ev_free_cash_flow|-3.1549|2012-01-26/ev_free_cash_flow|-2.9669|2012-02-02/ev_free_cash_flow|-2.6766|2012-02-09/ev_free_cash_flow|-2.6234|2012-02-16/ev_free_cash_flow|-2.419|2012-02-23/ev_free_cash_flow|-2.3372|2012-01-05/ps_ratio|1.288|2012-01-12/ps_ratio|1.2848|2012-01-19/ps_ratio|1.2827|2012-01-26/ps_ratio|1.3318|2012-02-02/ps_ratio|1.4077|2012-02-09/ps_ratio|1.4216|2012-02-16/ps_ratio|1.475|2012-02-23/ps_ratio|1.4964|2012-01-05/pe_ratio|8.0333|2012-01-12/pe_ratio|8.0133|2012-01-19/pe_ratio|8|2012-01-26/pe_ratio|8.3067|2012-02-02/pe_ratio|8.78|2012-02-09/pe_ratio|8.8667|2012-02-16/pe_ratio|9.2|2012-02-23/pe_ratio|9.3333|2012-01-05/price_to_book_value|0.7205|2012-01-12/price_to_book_value|0.7187|2012-01-19/price_to_book_value|0.7175|2012-01-26/price_to_book_value|0.745|2012-02-02/price_to_book_value|0.7875|2012-02-09/price_to_book_value|0.7952|2012-02-16/price_to_book_value|0.8251|2012-02-23/price_to_book_value|0.8371|2012-01-05/peg_ratio|0.8466|2012-01-12/peg_ratio|0.8445|2012-01-19/peg_ratio|0.8431|2012-01-26/peg_ratio|0.8754|2012-02-02/peg_ratio|0.9253|2012-02-09/peg_ratio|0.9344|2012-02-16/peg_ratio|0.9695|2012-02-23/peg_ratio|0.9836|2012-01-05/dividend_yield|3.3195|2012-01-12/dividend_yield|3.3278|2012-01-19/dividend_yield|3.3333|2012-01-26/dividend_yield|3.2103|2012-02-02/dividend_yield|3.0372|2012-02-09/dividend_yield|3.0075|2012-02-16/dividend_yield|2.8986|2012-02-23/dividend_yield|2.8571|2012-01-13/percent_of_shares_outstanding|0.1524|2012-01-31/percent_of_shares_outstanding|0.1904|2012-02-15/percent_of_shares_outstanding|0.233|2012-02-29/percent_of_shares_outstanding|0.1311|2012-01-12/price|12.02|2012-01-26/price|12.46|2012-02-09/price|13.3|2012-02-23/price|14|2012-01-12/total_return_price|9.5462|2012-01-26/total_return_price|9.8957|2012-02-09/total_return_price|10.5628|2012-02-23/total_return_price|11.1187|2012-01-05/enterprise_value|-31.624|2012-01-12/enterprise_value|-31.7477|2012-01-19/enterprise_value|-31.8302|2012-01-26/enterprise_value|-29.9327|2012-02-02/enterprise_value|-27.0041|2012-02-09/enterprise_value|-26.4678|2012-02-16/enterprise_value|-24.4054|2012-02-23/enterprise_value|-23.5804
russ2000_2_0227|EVBN|201203|43.868|43.868||10.324|8.675|705.338|30.68|661.011|649.681|70.455|26.775||-0.5908|7.3003|-2.2498|0.0623|1.5178|9.4667|0.8499|0.9976|0.4731|2.9577|6.9819|0.1068|4.1313|0.58|0.22|10.141||4.756|3.481|2.379|6.852|14.2|11.4538|-22.6986|14.25|2012-04-09/ev_revenues|1.2447|2012-04-16/ev_revenues|1.2394|2012-04-23/ev_revenues|1.25|2012-04-30/ev_revenues|1.3271|2012-05-07/ev_revenues|1.3644|2012-05-14/ev_revenues|1.423|2012-05-21/ev_revenues|1.407|2012-05-29/ev_revenues|1.407|2012-04-09/ev_free_cash_flow|3.5886|2012-04-16/ev_free_cash_flow|3.5733|2012-04-23/ev_free_cash_flow|3.6039|2012-04-30/ev_free_cash_flow|3.8261|2012-05-07/ev_free_cash_flow|3.9337|2012-05-14/ev_free_cash_flow|4.1027|2012-05-21/ev_free_cash_flow|4.0566|2012-05-29/ev_free_cash_flow|4.0566|2012-04-09/ps_ratio|1.5113|2012-04-16/ps_ratio|1.506|2012-04-23/ps_ratio|1.5166|2012-04-30/ps_ratio|1.5909|2012-05-07/ps_ratio|1.628|2012-05-14/ps_ratio|1.6863|2012-05-21/ps_ratio|1.6704|2012-05-29/ps_ratio|1.6704|2012-04-09/pe_ratio|8.7963|2012-04-16/pe_ratio|8.7654|2012-04-23/pe_ratio|8.8272|2012-04-30/pe_ratio|9.2593|2012-05-07/pe_ratio|9.4753|2012-05-14/pe_ratio|9.8148|2012-05-21/pe_ratio|9.7222|2012-05-29/pe_ratio|9.7222|2012-04-09/price_to_book_value|0.8351|2012-04-16/price_to_book_value|0.8322|2012-04-23/price_to_book_value|0.838|2012-04-30/price_to_book_value|0.8805|2012-05-07/price_to_book_value|0.901|2012-05-14/price_to_book_value|0.9333|2012-05-21/price_to_book_value|0.9245|2012-05-29/price_to_book_value|0.9245|2012-04-09/peg_ratio|0.387|2012-04-16/peg_ratio|0.3857|2012-04-23/peg_ratio|0.3884|2012-04-30/peg_ratio|0.4074|2012-05-07/peg_ratio|0.4169|2012-05-14/peg_ratio|0.4319|2012-05-21/peg_ratio|0.4278|2012-05-29/peg_ratio|0.4278|2012-04-09/dividend_yield|2.9474|2012-04-16/dividend_yield|2.9577|2012-04-23/dividend_yield|2.9371|2012-04-30/dividend_yield|2.8|2012-05-07/dividend_yield|2.7362|2012-05-14/dividend_yield|2.6415|2012-05-21/dividend_yield|2.6667|2012-05-29/dividend_yield|2.6667|2012-04-13/percent_of_shares_outstanding|0.0861|2012-04-30/percent_of_shares_outstanding|0.0922|2012-05-15/percent_of_shares_outstanding|0.051|2012-05-31/percent_of_shares_outstanding|0.0654|2012-04-09/price|14.25|2012-04-23/price|14.3|2012-05-07/price|15.35|2012-05-21/price|15.75|2012-04-09/total_return_price|11.4941|2012-04-23/total_return_price|11.5344|2012-05-07/total_return_price|12.3814|2012-05-21/total_return_price|12.704|2012-04-09/enterprise_value|48.2988|2012-04-16/enterprise_value|48.0924|2012-04-23/enterprise_value|48.5053|2012-04-30/enterprise_value|51.496|2012-05-07/enterprise_value|52.9435|2012-05-14/enterprise_value|55.218|2012-05-21/enterprise_value|54.5977|2012-05-29/enterprise_value|54.5977
russ2000_2_0227|EVBN|201206|43.985|43.985||10.497|8.569|705.841|28.855|665.25|653.92|72.281|28.269||1.407|7.6808|4.0566|0.0705|1.6704|9.7222|0.9245|0.4278|0.4196|2.6667|2.8782|0.061|4.1569|0.36|0|9.919||4.973|2.295|1.495|6.881|15.95|12.8653|54.5977|17.95|2012-07-03/ev_revenues|1.5413|2012-07-10/ev_revenues|1.5108|2012-07-17/ev_revenues|1.4214|2012-07-25/ev_revenues|1.2837|2012-08-01/ev_revenues|1.2785|2012-08-10/ev_revenues|1.29|2012-08-17/ev_revenues|1.2879|2012-08-27/ev_revenues|1.2942|2012-07-03/ev_free_cash_flow|4.4909|2012-07-10/ev_free_cash_flow|4.4021|2012-07-17/ev_free_cash_flow|4.1417|2012-07-25/ev_free_cash_flow|3.7405|2012-08-01/ev_free_cash_flow|3.7252|2012-08-10/ev_free_cash_flow|3.7589|2012-08-17/ev_free_cash_flow|3.7527|2012-08-27/ev_free_cash_flow|3.7711|2012-07-03/ps_ratio|1.8754|2012-07-10/ps_ratio|1.8451|2012-07-17/ps_ratio|1.7563|2012-07-25/ps_ratio|1.6195|2012-08-01/ps_ratio|1.6142|2012-08-10/ps_ratio|1.6257|2012-08-17/ps_ratio|1.6236|2012-08-27/ps_ratio|1.6299|2012-07-03/pe_ratio|10.3161|2012-07-10/pe_ratio|10.1494|2012-07-17/pe_ratio|9.6609|2012-07-25/pe_ratio|8.908|2012-08-01/pe_ratio|8.8793|2012-08-10/pe_ratio|8.9425|2012-08-17/pe_ratio|8.931|2012-08-27/pe_ratio|8.9655|2012-07-03/price_to_book_value|1.0314|2012-07-10/price_to_book_value|1.0148|2012-07-17/price_to_book_value|0.9659|2012-07-25/price_to_book_value|0.8906|2012-08-01/price_to_book_value|0.8878|2012-08-10/price_to_book_value|0.8941|2012-08-17/price_to_book_value|0.8929|2012-08-27/price_to_book_value|0.8964|2012-07-03/peg_ratio|0.173|2012-07-10/peg_ratio|0.1702|2012-07-17/peg_ratio|0.162|2012-07-25/peg_ratio|0.1494|2012-08-01/peg_ratio|0.1489|2012-08-10/peg_ratio|0.15|2012-08-17/peg_ratio|0.1498|2012-08-27/peg_ratio|0.1503|2012-07-03/dividend_yield|2.3398|2012-07-10/dividend_yield|2.3783|2012-07-17/dividend_yield|2.4985|2012-07-25/dividend_yield|2.7097|2012-08-01/dividend_yield|2.7184|2012-08-10/dividend_yield|2.6992|2012-08-17/dividend_yield|2.7027|2012-08-27/dividend_yield|2.6923|2012-07-13/percent_of_shares_outstanding|0.1175|2012-07-31/percent_of_shares_outstanding|0.054|2012-08-15/percent_of_shares_outstanding|0.0585|2012-08-31/percent_of_shares_outstanding|0.0646|2012-07-02/price|17.95|2012-07-16/price|16.93|2012-07-30/price|15.5001|2012-08-13/price|15.5|2012-08-27/price|15.6|2012-07-02/total_return_price|14.4785|2012-07-16/total_return_price|13.6558|2012-07-30/total_return_price|12.5024|2012-08-13/total_return_price|12.5023|2012-08-27/total_return_price|12.583|2012-07-03/enterprise_value|60.8967|2012-07-10/enterprise_value|59.6923|2012-07-17/enterprise_value|56.162|2012-07-25/enterprise_value|50.7212|2012-08-01/enterprise_value|50.5135|2012-08-10/enterprise_value|50.9703|2012-08-17/enterprise_value|50.8873|2012-08-27/enterprise_value|51.1365
russ2000_2_0227|EVBN|201209|64.98|64.98||11.117|8.492|725.327|28.081|684.06|672.73|73.981|29.491||1.2942|4.1834|3.7711|0.0385|1.6299|8.9655|0.8964|0.1503|0.41|2.8205|3.1316|0.0595|4.1776|0.51|0.22|10.161||5.335|2.796|2.136|6.945|15.6|12.763|51.1365|16.14|2012-10-03/ev_revenues|0.7951|2012-10-10/ev_revenues|0.8574|2012-10-17/ev_revenues|0.8744|2012-10-24/ev_revenues|0.8563|2012-10-31/ev_revenues|0.8128|2012-11-07/ev_revenues|0.8014|2012-11-14/ev_revenues|0.8305|2012-11-21/ev_revenues|0.7972|2012-11-28/ev_revenues|0.7816|2012-10-03/ev_free_cash_flow|2.6102|2012-10-10/ev_free_cash_flow|2.8148|2012-10-17/ev_free_cash_flow|2.8706|2012-10-24/ev_free_cash_flow|2.8114|2012-10-31/ev_free_cash_flow|2.6686|2012-11-07/ev_free_cash_flow|2.631|2012-11-14/ev_free_cash_flow|2.7266|2012-11-21/ev_free_cash_flow|2.6173|2012-11-28/ev_free_cash_flow|2.5661|2012-10-03/ps_ratio|1.6592|2012-10-10/ps_ratio|1.7214|2012-10-17/ps_ratio|1.7384|2012-10-24/ps_ratio|1.7204|2012-10-31/ps_ratio|1.6747|2012-11-07/ps_ratio|1.6633|2012-11-14/ps_ratio|1.6924|2012-11-21/ps_ratio|1.6592|2012-11-28/ps_ratio|1.6436|2012-10-03/pe_ratio|8.9888|2012-10-10/pe_ratio|9.3258|2012-10-17/pe_ratio|9.4178|2012-10-24/pe_ratio|9.3202|2012-10-31/pe_ratio|9.0731|2012-11-07/pe_ratio|9.0112|2012-11-14/pe_ratio|9.1685|2012-11-21/pe_ratio|8.9888|2012-11-28/pe_ratio|8.9045|2012-10-03/price_to_book_value|0.898|2012-10-10/price_to_book_value|0.9316|2012-10-17/price_to_book_value|0.9408|2012-10-24/price_to_book_value|0.9311|2012-10-31/price_to_book_value|0.9076|2012-11-07/price_to_book_value|0.9014|2012-11-14/price_to_book_value|0.9171|2012-11-21/price_to_book_value|0.8991|2012-11-28/price_to_book_value|0.8907|2012-10-03/peg_ratio|0.212|2012-10-10/peg_ratio|0.2199|2012-10-17/peg_ratio|0.2221|2012-10-24/peg_ratio|0.2198|2012-10-31/peg_ratio|0.214|2012-11-07/peg_ratio|0.2125|2012-11-14/peg_ratio|0.2162|2012-11-21/peg_ratio|0.212|2012-11-28/peg_ratio|0.21|2012-10-03/dividend_yield|2.75|2012-10-10/dividend_yield|2.6506|2012-10-17/dividend_yield|2.6247|2012-10-24/dividend_yield|2.6522|2012-10-31/dividend_yield|2.7244|2012-11-07/dividend_yield|2.7431|2012-11-14/dividend_yield|2.6961|2012-11-21/dividend_yield|2.75|2012-11-28/dividend_yield|2.776|2012-10-15/percent_of_shares_outstanding|0.1119|2012-10-31/percent_of_shares_outstanding|0.115|2012-11-15/percent_of_shares_outstanding|0.0854|2012-11-30/percent_of_shares_outstanding|0.07|2012-10-09/price|16.14|2012-10-23/price|16.6426|2012-11-06/price|16.01|2012-11-20/price|16.2|2012-10-09/total_return_price|13.2048|2012-10-23/total_return_price|13.616|2012-11-06/total_return_price|13.0984|2012-11-20/total_return_price|13.2539|2012-10-03/enterprise_value|31.782|2012-10-10/enterprise_value|34.2732|2012-10-17/enterprise_value|34.9529|2012-10-24/enterprise_value|34.2317|2012-10-31/enterprise_value|32.4924|2012-11-07/enterprise_value|32.0347|2012-11-14/enterprise_value|33.1988|2012-11-21/enterprise_value|31.8684|2012-11-28/enterprise_value|31.2448
russ2000_2_0227|EVBN|201212|186.561|182.54||11.368|8.897|734.848|25.062|709.117|678.992|74.828|30.611|0|0.7556|-10.7649|2.4807|-0.1081|1.6177|8.764|0.8766|0.2067|0.4053|4.359|4.5928|0.0861|4.1786|0.5|0.24|10.382||4.763|3.308|2.123|7.102|15.86|12.9757|30.2054|15.81|2013-01-03/ev_revenues|-2.1357|2013-01-14/ev_revenues|-2.1306|2013-01-22/ev_revenues|-2.0371|2013-01-29/ev_revenues|-2.0071|2013-02-05/ev_revenues|-1.9847|2013-02-12/ev_revenues|-1.9559|2013-02-19/ev_revenues|-1.9348|2013-02-26/ev_revenues|-1.9354|2013-01-03/ev_free_cash_flow|-8.1809|2013-01-14/ev_free_cash_flow|-8.1612|2013-01-22/ev_free_cash_flow|-7.8031|2013-01-29/ev_free_cash_flow|-7.6882|2013-02-05/ev_free_cash_flow|-7.6024|2013-02-12/ev_free_cash_flow|-7.4922|2013-02-19/ev_free_cash_flow|-7.4114|2013-02-26/ev_free_cash_flow|-7.4135|2013-01-03/ps_ratio|1.609|2013-01-14/ps_ratio|1.6141|2013-01-22/ps_ratio|1.7074|2013-01-29/ps_ratio|1.7373|2013-02-05/ps_ratio|1.7596|2013-02-12/ps_ratio|1.7883|2013-02-19/ps_ratio|1.8094|2013-02-26/ps_ratio|1.8088|2013-01-03/pe_ratio|8.0513|2013-01-14/pe_ratio|8.0769|2013-01-22/pe_ratio|8.5436|2013-01-29/pe_ratio|8.6933|2013-02-05/pe_ratio|8.8051|2013-02-12/pe_ratio|8.9487|2013-02-19/pe_ratio|9.0541|2013-02-26/pe_ratio|9.0513|2013-01-03/price_to_book_value|0.8752|2013-01-14/price_to_book_value|0.878|2013-01-22/price_to_book_value|0.9288|2013-01-29/price_to_book_value|0.945|2013-02-05/price_to_book_value|0.9572|2013-02-12/price_to_book_value|0.9728|2013-02-19/price_to_book_value|0.9843|2013-02-26/price_to_book_value|0.984|2013-01-03/peg_ratio|0.2684|2013-01-14/peg_ratio|0.2692|2013-01-22/peg_ratio|0.2848|2013-01-29/peg_ratio|0.2898|2013-02-05/peg_ratio|0.2935|2013-02-12/peg_ratio|0.2983|2013-02-19/peg_ratio|0.3018|2013-02-26/peg_ratio|0.3017|2013-01-03/dividend_yield|4.3312|2013-01-14/dividend_yield|4.3175|2013-01-22/dividend_yield|4.0816|2013-01-29/dividend_yield|4.0113|2013-02-05/dividend_yield|3.9604|2013-02-12/dividend_yield|3.8968|2013-02-19/dividend_yield|3.8515|2013-02-26/dividend_yield|3.8527|2013-01-15/percent_of_shares_outstanding|0.0672|2013-01-31/percent_of_shares_outstanding|0.1076|2013-02-15/percent_of_shares_outstanding|0.129|2013-02-28/percent_of_shares_outstanding|0.138|2013-01-02/price|15.81|2013-01-16/price|15.95|2013-01-30/price|16.99|2013-02-13/price|17.5|2013-02-27/price|17.68|2013-01-02/total_return_price|12.9348|2013-01-16/total_return_price|13.0493|2013-01-30/total_return_price|13.9002|2013-02-13/total_return_price|14.3175|2013-02-27/total_return_price|14.4647|2013-01-03/enterprise_value|-86.7174|2013-01-14/enterprise_value|-86.5089|2013-01-22/enterprise_value|-82.7128|2013-01-29/enterprise_value|-81.4947|2013-02-05/enterprise_value|-80.5853|2013-02-12/enterprise_value|-79.4173|2013-02-19/enterprise_value|-78.5605|2013-02-26/enterprise_value|-78.583
russ2000_2_0227|EVBN|201303|192.138|192.138||11.02|8.367|747.219|16.784|718.63|698.3|76.495|32.427||-1.8696|-10.1053|-7.1616|-0.0929|1.8744|9.3795|1.0196|0.3126|0.305|3.7179||0.1123|4.2106|0.43|0|10.136||4.842|2.61|1.816|6.826|18.15|14.8493|-75.9133|18|2013-04-02/ev_revenues|-2.2847|2013-04-09/ev_revenues|-2.2981|2013-04-17/ev_revenues|-2.3435|2013-04-24/ev_revenues|-2.3012|2013-05-01/ev_revenues|-2.3484|2013-05-08/ev_revenues|-2.3518|2013-05-15/ev_revenues|-2.3466|2013-05-22/ev_revenues|-2.3466|2013-05-29/ev_revenues|-2.3404|2013-04-02/ev_free_cash_flow|-11.0448|2013-04-09/ev_free_cash_flow|-11.1096|2013-04-17/ev_free_cash_flow|-11.3292|2013-04-24/ev_free_cash_flow|-11.1246|2013-05-01/ev_free_cash_flow|-11.3529|2013-05-08/ev_free_cash_flow|-11.3691|2013-05-15/ev_free_cash_flow|-11.3442|2013-05-22/ev_free_cash_flow|-11.3442|2013-05-29/ev_free_cash_flow|-11.3142|2013-04-02/ps_ratio|1.8691|2013-04-09/ps_ratio|1.8558|2013-04-17/ps_ratio|1.8104|2013-04-24/ps_ratio|1.8527|2013-05-01/ps_ratio|1.8056|2013-05-08/ps_ratio|1.8022|2013-05-15/ps_ratio|1.8074|2013-05-22/ps_ratio|1.8074|2013-05-29/ps_ratio|1.8135|2013-04-02/pe_ratio|10.0833|2013-04-09/pe_ratio|10.0111|2013-04-17/pe_ratio|9.7667|2013-04-24/pe_ratio|9.9944|2013-05-01/pe_ratio|9.7403|2013-05-08/pe_ratio|9.7222|2013-05-15/pe_ratio|9.75|2013-05-22/pe_ratio|9.75|2013-05-29/pe_ratio|9.7833|2013-04-02/price_to_book_value|0.9942|2013-04-09/price_to_book_value|0.9871|2013-04-17/price_to_book_value|0.963|2013-04-24/price_to_book_value|0.9855|2013-05-01/price_to_book_value|0.9604|2013-05-08/price_to_book_value|0.9586|2013-05-15/price_to_book_value|0.9614|2013-05-22/price_to_book_value|0.9614|2013-05-29/price_to_book_value|0.9647|2013-04-02/peg_ratio|0.9075|2013-04-09/peg_ratio|0.901|2013-04-17/peg_ratio|0.879|2013-04-24/peg_ratio|0.8995|2013-05-01/peg_ratio|0.8766|2013-05-08/peg_ratio|0.875|2013-05-15/peg_ratio|0.8775|2013-05-22/peg_ratio|0.8775|2013-05-29/peg_ratio|0.8805|2013-04-02/dividend_yield|3.7466|2013-04-09/dividend_yield|3.7736|2013-04-17/dividend_yield|3.868|2013-04-24/dividend_yield|3.7799|2013-05-01/dividend_yield|3.8785|2013-05-08/dividend_yield|3.8857|2013-05-15/dividend_yield|3.8746|2013-05-22/dividend_yield|3.8746|2013-05-29/dividend_yield|3.8614|2013-04-15/percent_of_shares_outstanding|0.1346|2013-04-30/percent_of_shares_outstanding|0.1209|2013-05-15/percent_of_shares_outstanding|0.1077|2013-05-31/percent_of_shares_outstanding|0.0859|2013-04-10/price|18|2013-04-24/price|17.99|2013-05-08/price|17.5|2013-05-22/price|17.55|2013-04-10/total_return_price|14.7265|2013-04-24/total_return_price|14.7184|2013-05-08/total_return_price|14.3175|2013-05-22/total_return_price|14.3584|2013-04-02/enterprise_value|-92.7541|2013-04-09/enterprise_value|-93.2988|2013-04-17/enterprise_value|-95.1425|2013-04-24/enterprise_value|-93.4245|2013-05-01/enterprise_value|-95.3416|2013-05-08/enterprise_value|-95.4778|2013-05-15/enterprise_value|-95.2682|2013-05-22/enterprise_value|-95.2682|2013-05-29/enterprise_value|-95.0168
russ2000_2_0227|EVBN|201306|165.377|165.377||11.379|8.305|738.989|17.542|709.744|692.414|77.285|34.35||-2.3508|-8.9172|-11.3691|-0.0874|1.8022|9.7222|0.9586|0.875|0.2631|3.8857|6.855|0.0779|4.2194|0.46|0|10.216||4.966|2.879|1.923|7.002|17.5|14.3175|-95.4778|17.68|2013-07-05/ev_revenues|-1.7316|2013-07-12/ev_revenues|-1.7378|2013-07-19/ev_revenues|-1.707|2013-07-26/ev_revenues|-1.6331|2013-08-02/ev_revenues|-1.5973|2013-08-09/ev_revenues|-1.6413|2013-08-16/ev_revenues|-1.5653|2013-08-23/ev_revenues|-1.6115|2013-07-05/ev_free_cash_flow|-7.0724|2013-07-12/ev_free_cash_flow|-7.0975|2013-07-19/ev_free_cash_flow|-6.9717|2013-07-26/ev_free_cash_flow|-6.6698|2013-08-02/ev_free_cash_flow|-6.5235|2013-08-09/ev_free_cash_flow|-6.7034|2013-08-16/ev_free_cash_flow|-6.3931|2013-08-23/ev_free_cash_flow|-6.5818|2013-07-05/ps_ratio|1.8143|2013-07-12/ps_ratio|1.8081|2013-07-19/ps_ratio|1.8389|2013-07-26/ps_ratio|1.9128|2013-08-02/ps_ratio|1.9486|2013-08-09/ps_ratio|1.9046|2013-08-16/ps_ratio|1.9805|2013-08-23/ps_ratio|1.9343|2013-07-05/pe_ratio|9.3053|2013-07-12/pe_ratio|9.2737|2013-07-19/pe_ratio|9.4316|2013-07-26/pe_ratio|9.8105|2013-08-02/pe_ratio|9.9942|2013-08-09/pe_ratio|9.7684|2013-08-16/pe_ratio|10.1579|2013-08-23/pe_ratio|9.9211|2013-07-05/price_to_book_value|0.9605|2013-07-12/price_to_book_value|0.9572|2013-07-19/price_to_book_value|0.9735|2013-07-26/price_to_book_value|1.0126|2013-08-02/price_to_book_value|1.0316|2013-08-09/price_to_book_value|1.0083|2013-08-16/price_to_book_value|1.0485|2013-08-23/price_to_book_value|1.024|2013-07-05/peg_ratio|1.0119|2013-07-12/peg_ratio|1.0085|2013-07-19/peg_ratio|1.0257|2013-07-26/peg_ratio|1.0669|2013-08-02/peg_ratio|1.0869|2013-08-09/peg_ratio|1.0623|2013-08-16/peg_ratio|1.1047|2013-08-23/peg_ratio|1.0789|2013-07-05/dividend_yield|3.8462|2013-07-12/dividend_yield|3.8593|2013-07-19/dividend_yield|3.7946|2013-07-26/dividend_yield|3.6481|2013-08-02/dividend_yield|3.581|2013-08-09/dividend_yield|3.6638|2013-08-16/dividend_yield|3.5233|2013-08-23/dividend_yield|3.6074|2013-07-15/percent_of_shares_outstanding|0.081|2013-07-31/percent_of_shares_outstanding|0.111|2013-08-15/percent_of_shares_outstanding|0.1238|2013-08-30/percent_of_shares_outstanding|0.0731|2013-07-05/price|17.68|2013-07-19/price|17.92|2013-08-02/price|18.989|2013-08-16/price|19.3|2013-07-05/total_return_price|14.4647|2013-07-19/total_return_price|14.6611|2013-08-02/total_return_price|15.5357|2013-08-16/total_return_price|15.7901|2013-07-05/enterprise_value|-70.8158|2013-07-12/enterprise_value|-71.0677|2013-07-19/enterprise_value|-69.8081|2013-07-26/enterprise_value|-66.7851|2013-08-02/enterprise_value|-65.3198|2013-08-09/enterprise_value|-67.121|2013-08-16/enterprise_value|-64.014|2013-08-23/enterprise_value|-65.9034
russ2000_2_0227|EVBN|201309|156.01|156.01||10.973|8.249|748.325|17.179|719.955|702.625|78.635|35.708||-1.513|-6.4394|-6.1792|-0.0647|2.0329|10.4263|1.0762|1.1339|0.2585|2.524|4.4843|0.1525|4.233|0.58|0.26|9.792||5.241|1.67|2.45|7.174|19.18|15.9049|-61.8727|19.79|2013-10-02/ev_revenues|-1.301|2013-10-09/ev_revenues|-1.2751|2013-10-17/ev_revenues|-1.1787|2013-10-24/ev_revenues|-1.2119|2013-10-31/ev_revenues|-1.2017|2013-11-07/ev_revenues|-1.18|2013-11-15/ev_revenues|-1.1841|2013-11-22/ev_revenues|-1.2048|2013-11-29/ev_revenues|-1.2255|2013-10-02/ev_free_cash_flow|-4.2357|2013-10-09/ev_free_cash_flow|-4.1514|2013-10-17/ev_free_cash_flow|-3.8375|2013-10-24/ev_free_cash_flow|-3.9455|2013-10-31/ev_free_cash_flow|-3.9124|2013-11-07/ev_free_cash_flow|-3.8416|2013-11-15/ev_free_cash_flow|-3.8551|2013-11-22/ev_free_cash_flow|-3.9225|2013-11-29/ev_free_cash_flow|-3.9899|2013-10-02/ps_ratio|2.0519|2013-10-09/ps_ratio|2.0779|2013-10-17/ps_ratio|2.1745|2013-10-24/ps_ratio|2.1412|2013-10-31/ps_ratio|2.1537|2013-11-07/ps_ratio|2.1755|2013-11-15/ps_ratio|2.1714|2013-11-22/ps_ratio|2.1506|2013-11-29/ps_ratio|2.1298|2013-10-02/pe_ratio|10.0254|2013-10-09/pe_ratio|10.1523|2013-10-17/pe_ratio|10.6244|2013-10-24/pe_ratio|10.4619|2013-10-31/pe_ratio|10.5228|2013-11-07/pe_ratio|10.6294|2013-11-15/pe_ratio|10.6091|2013-11-22/pe_ratio|10.5076|2013-11-29/pe_ratio|10.4061|2013-10-02/price_to_book_value|1.0549|2013-10-09/price_to_book_value|1.0683|2013-10-17/price_to_book_value|1.118|2013-10-24/price_to_book_value|1.1009|2013-10-31/price_to_book_value|1.1061|2013-11-07/price_to_book_value|1.1173|2013-11-15/price_to_book_value|1.1152|2013-11-22/price_to_book_value|1.1045|2013-11-29/price_to_book_value|1.0938|2013-10-02/peg_ratio|0.9392|2013-10-09/peg_ratio|0.9511|2013-10-17/peg_ratio|0.9953|2013-10-24/peg_ratio|0.9801|2013-10-31/peg_ratio|0.9858|2013-11-07/peg_ratio|0.9958|2013-11-15/peg_ratio|0.9939|2013-11-22/peg_ratio|0.9844|2013-11-29/peg_ratio|0.9749|2013-10-02/dividend_yield|2.5316|2013-10-09/dividend_yield|2.5|2013-10-17/dividend_yield|2.3889|2013-10-24/dividend_yield|2.426|2013-10-31/dividend_yield|2.412|2013-11-07/dividend_yield|2.3878|2013-11-15/dividend_yield|2.3923|2013-11-22/dividend_yield|2.4155|2013-11-29/dividend_yield|2.439|2013-10-15/percent_of_shares_outstanding|0.127|2013-10-31/percent_of_shares_outstanding|0.0604|2013-11-15/percent_of_shares_outstanding|0.0797|2013-11-29/percent_of_shares_outstanding|0.0562|2013-10-01/price|19.79|2013-10-15/price|20.6|2013-10-29/price|20.75|2013-11-12/price|20.25|2013-11-26/price|20.6|2013-10-01/total_return_price|16.4107|2013-10-15/total_return_price|17.0824|2013-10-29/total_return_price|17.2068|2013-11-12/total_return_price|16.7922|2013-11-26/total_return_price|17.0824|2013-10-02/enterprise_value|-52.726|2013-10-09/enterprise_value|-51.676|2013-10-17/enterprise_value|-47.7698|2013-10-24/enterprise_value|-49.1139|2013-10-31/enterprise_value|-48.7011|2013-11-07/enterprise_value|-47.8199|2013-11-15/enterprise_value|-47.9878|2013-11-22/enterprise_value|-48.8269|2013-11-29/enterprise_value|-49.6661
russ2000_2_0227|EVBN|201312|144.826|141.619||11.163|8.718|752.786|27.048|724.649|706.612|80.712|37.37|0.12|-1.1815|-4.1541|-3.8466|-0.0392|2.174|10.6218|1.1165|0.9951|0.2519|2.3895|4.461|0.0586|4.2949|0.39|0|10.362||5.351|2.428|1.668|7.344|20.75|17.2068|-47.8829|22.13|2014-01-03/ev_revenues|-0.7695|2014-01-10/ev_revenues|-0.6502|2014-01-17/ev_revenues|-0.6035|2014-01-24/ev_revenues|-0.4531|2014-01-31/ev_revenues|-0.6191|2014-02-07/ev_revenues|-0.7041|2014-02-14/ev_revenues|-0.6575|2014-02-21/ev_revenues|-0.616|2014-02-28/ev_revenues|-0.6369|2014-01-03/ev_free_cash_flow|-2.6748|2014-01-10/ev_free_cash_flow|-2.2601|2014-01-17/ev_free_cash_flow|-2.0979|2014-01-24/ev_free_cash_flow|-1.5751|2014-01-31/ev_free_cash_flow|-2.152|2014-02-07/ev_free_cash_flow|-2.4476|2014-02-14/ev_free_cash_flow|-2.2854|2014-02-21/ev_free_cash_flow|-2.1412|2014-02-28/ev_free_cash_flow|-2.214|2014-01-03/ps_ratio|2.245|2014-01-10/ps_ratio|2.3654|2014-01-17/ps_ratio|2.4125|2014-01-24/ps_ratio|2.5642|2014-01-31/ps_ratio|2.3968|2014-02-07/ps_ratio|2.311|2014-02-14/ps_ratio|2.358|2014-02-21/ps_ratio|2.3999|2014-02-28/ps_ratio|2.3758|2014-01-03/pe_ratio|11.5323|2014-01-10/pe_ratio|12.1505|2014-01-17/pe_ratio|12.3925|2014-01-24/pe_ratio|13.172|2014-01-31/pe_ratio|12.3118|2014-02-07/pe_ratio|11.871|2014-02-14/pe_ratio|12.1128|2014-02-21/pe_ratio|12.328|2014-02-28/pe_ratio|12.2043|2014-01-03/price_to_book_value|1.1166|2014-01-10/price_to_book_value|1.1764|2014-01-17/price_to_book_value|1.1998|2014-01-24/price_to_book_value|1.2753|2014-01-31/price_to_book_value|1.192|2014-02-07/price_to_book_value|1.1494|2014-02-14/price_to_book_value|1.1728|2014-02-21/price_to_book_value|1.1936|2014-02-28/price_to_book_value|1.1831|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|2.331|2014-01-10/dividend_yield|2.2124|2014-01-17/dividend_yield|2.1692|2014-01-24/dividend_yield|2.0408|2014-01-31/dividend_yield|2.1834|2014-02-07/dividend_yield|2.2645|2014-02-14/dividend_yield|2.2193|2014-02-21/dividend_yield|2.1805|2014-02-28/dividend_yield|2.2026|2014-01-15/percent_of_shares_outstanding|0.0728|2014-01-31/percent_of_shares_outstanding|0.0553|2014-02-14/percent_of_shares_outstanding|0.073|2014-02-28/percent_of_shares_outstanding|0.0321|2014-01-09/price|22.13|2014-01-23/price|24.01|2014-02-06/price|22.2466|2014-02-20/price|22.4|2014-01-09/total_return_price|18.3511|2014-01-23/total_return_price|19.9101|2014-02-06/total_return_price|18.4478|2014-02-20/total_return_price|18.575|2014-01-03/enterprise_value|-31.169|2014-01-10/enterprise_value|-26.3374|2014-01-17/enterprise_value|-24.4467|2014-01-24/enterprise_value|-18.3547|2014-01-31/enterprise_value|-25.0769|2014-02-07/enterprise_value|-28.5221|2014-02-14/enterprise_value|-26.6319|2014-02-21/enterprise_value|-24.9509|2014-02-28/enterprise_value|-25.7992
russ2000_2_0227|EVBN|201403|141.443|141.443||11.117|8.168|766.359|20.374|733.273|721.943|80.517|38.078|1.498|-0.6317|-3.3217|-2.1959|-0.0316|2.3811|12.2312|1.1857||0.2525|2.5055|5.9593|0.0455|4.284|0.47|0.31|10.693||5.379|2.922|2.013|7.298|23.5|19.7544|-25.5888|22.95|2014-04-04/ev_revenues|-0.6757|2014-04-11/ev_revenues|-0.6612|2014-04-21/ev_revenues|-0.6333|2014-04-28/ev_revenues|-0.6545|2014-05-05/ev_revenues|-0.6439|2014-05-12/ev_revenues|-0.6439|2014-05-19/ev_revenues|-0.653|2014-05-27/ev_revenues|-0.6642|2014-04-04/ev_free_cash_flow|-2.5671|2014-04-11/ev_free_cash_flow|-2.512|2014-04-21/ev_free_cash_flow|-2.406|2014-04-28/ev_free_cash_flow|-2.4866|2014-05-05/ev_free_cash_flow|-2.4461|2014-05-12/ev_free_cash_flow|-2.4461|2014-05-19/ev_free_cash_flow|-2.4809|2014-05-27/ev_free_cash_flow|-2.5233|2014-04-04/ps_ratio|2.3341|2014-04-11/ps_ratio|2.349|2014-04-21/ps_ratio|2.3776|2014-04-28/ps_ratio|2.3558|2014-05-05/ps_ratio|2.3538|2014-05-12/ps_ratio|2.3538|2014-05-19/ps_ratio|2.3444|2014-05-27/ps_ratio|2.333|2014-04-04/pe_ratio|11.8474|2014-04-11/pe_ratio|11.9229|2014-04-21/pe_ratio|12.0684|2014-04-28/pe_ratio|11.9579|2014-05-05/pe_ratio|11.9474|2014-05-12/pe_ratio|11.9474|2014-05-19/pe_ratio|11.9|2014-05-27/pe_ratio|11.8421|2014-04-04/price_to_book_value|1.1596|2014-04-11/price_to_book_value|1.167|2014-04-21/price_to_book_value|1.1812|2014-04-28/price_to_book_value|1.1704|2014-05-05/price_to_book_value|1.1758|2014-05-12/price_to_book_value|1.1758|2014-05-19/price_to_book_value|1.1711|2014-05-27/price_to_book_value|1.1654|2014-04-04/peg_ratio|2.1325|2014-04-11/peg_ratio|2.1461|2014-04-21/peg_ratio|2.1723|2014-04-28/peg_ratio|2.1524|2014-05-05/peg_ratio|2.1505|2014-05-12/peg_ratio|2.1505|2014-05-19/peg_ratio|2.142|2014-05-27/peg_ratio|2.1316|2014-04-04/dividend_yield|2.5322|2014-04-11/dividend_yield|2.5162|2014-04-21/dividend_yield|2.4858|2014-04-28/dividend_yield|2.5088|2014-05-05/dividend_yield|2.511|2014-05-12/dividend_yield|2.511|2014-05-19/dividend_yield|2.521|2014-05-27/dividend_yield|2.5333|2014-04-15/percent_of_shares_outstanding|0.0393|2014-04-30/percent_of_shares_outstanding|0.0247|2014-05-15/percent_of_shares_outstanding|0.0305|2014-05-30/percent_of_shares_outstanding|0.0313|2014-04-03/price|22.95|2014-04-17/price|22.88|2014-05-01/price|22.7|2014-05-15/price|22.8499|2014-05-29/price|23|2014-04-03/total_return_price|19.2921|2014-04-17/total_return_price|19.2332|2014-05-01/total_return_price|19.0819|2014-05-15/total_return_price|19.2079|2014-05-29/total_return_price|19.3341|2014-04-04/enterprise_value|-27.7483|2014-04-11/enterprise_value|-27.1527|2014-04-21/enterprise_value|-26.0062|2014-04-28/enterprise_value|-26.8773|2014-05-05/enterprise_value|-26.4404|2014-05-12/enterprise_value|-26.4404|2014-05-19/enterprise_value|-26.8157|2014-05-27/enterprise_value|-27.2745
russ2000_2_0227|EVBN|201406|122.944|122.944||10.899|8.128|747.607|19.12|718.5|707.17|82.949|39.657|1.335|-0.5627|-1.1481|-2.1375|-0.0107|2.4367|12.3684|1.2172|2.2263|0.2089|2.4255|4.8567|0.0286|4.2482|0.37|0|10.737||5.235|2.229|1.579|7.682|23.03|19.3593|-23.1043|23.1|2014-07-01/ev_revenues|-0.2179|2014-07-08/ev_revenues|-0.2179|2014-07-15/ev_revenues|-0.1948|2014-07-22/ev_revenues|-0.1878|2014-07-29/ev_revenues|-0.1777|2014-08-05/ev_revenues|-0.2207|2014-08-12/ev_revenues|-0.2157|2014-08-19/ev_revenues|-0.2187|2014-08-29/ev_revenues|-0.2257|2014-07-01/ev_free_cash_flow|-0.9924|2014-07-08/ev_free_cash_flow|-0.9924|2014-07-15/ev_free_cash_flow|-0.8871|2014-07-22/ev_free_cash_flow|-0.8552|2014-07-29/ev_free_cash_flow|-0.8093|2014-08-05/ev_free_cash_flow|-1.0052|2014-08-12/ev_free_cash_flow|-0.9826|2014-08-19/ev_free_cash_flow|-0.9962|2014-08-29/ev_free_cash_flow|-1.0279|2014-07-01/ps_ratio|2.3692|2014-07-08/ps_ratio|2.3692|2014-07-15/ps_ratio|2.3928|2014-07-22/ps_ratio|2.4|2014-07-29/ps_ratio|2.4103|2014-08-05/ps_ratio|2.3898|2014-08-12/ps_ratio|2.3949|2014-08-19/ps_ratio|2.3918|2014-08-29/ps_ratio|2.3846|2014-07-01/pe_ratio|12.7624|2014-07-08/pe_ratio|12.7624|2014-07-15/pe_ratio|12.8895|2014-07-22/pe_ratio|12.9281|2014-07-29/pe_ratio|12.9834|2014-08-05/pe_ratio|12.8729|2014-08-12/pe_ratio|12.9006|2014-08-19/pe_ratio|12.884|2014-08-29/pe_ratio|12.8453|2014-07-01/price_to_book_value|1.164|2014-07-08/price_to_book_value|1.164|2014-07-15/price_to_book_value|1.1756|2014-07-22/price_to_book_value|1.1791|2014-07-29/price_to_book_value|1.1842|2014-08-05/price_to_book_value|1.1626|2014-08-12/price_to_book_value|1.1651|2014-08-19/price_to_book_value|1.1636|2014-08-29/price_to_book_value|1.1601|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-29/peg_ratio||2014-07-01/dividend_yield|2.4675|2014-07-08/dividend_yield|2.4675|2014-07-15/dividend_yield|2.4432|2014-07-22/dividend_yield|2.4359|2014-07-29/dividend_yield|2.4255|2014-08-05/dividend_yield|2.4464|2014-08-12/dividend_yield|2.4411|2014-08-19/dividend_yield|2.4443|2014-08-29/dividend_yield|2.4516|2014-07-15/percent_of_shares_outstanding|0.0353|2014-07-31/percent_of_shares_outstanding|0.0293|2014-08-15/percent_of_shares_outstanding|0.0229|2014-08-29/percent_of_shares_outstanding|0.0363|2014-07-10/price|23.1|2014-07-24/price|23.4976|2014-08-07/price|23.251|2014-08-21/price|23.4|2014-07-10/total_return_price|19.4181|2014-07-24/total_return_price|19.7524|2014-08-07/total_return_price|19.5451|2014-08-21/total_return_price|19.6703|2014-07-01/enterprise_value|-9.0606|2014-07-08/enterprise_value|-9.0606|2014-07-15/enterprise_value|-8.0993|2014-07-22/enterprise_value|-7.8075|2014-07-29/enterprise_value|-7.3887|2014-08-05/enterprise_value|-9.1776|2014-08-12/enterprise_value|-8.9707|2014-08-19/enterprise_value|-9.0949|2014-08-29/enterprise_value|-9.3846
russ2000_2_0227|EVBN|201409|111.826|111.826||10.792|8.101|757.378|23.646|721.126|709.796|83.974|40.521|0.992|-0.2456|1.0911|-1.1185|0.0098|2.3641|12.7348|1.1501||0.2796|2.82|3.1937|0.0712|4.2608|0.54|0.34|11.188||5.322|3.376|2.29|7.678|23.25|19.8349|-10.2124|23.1303|2014-10-03/ev_revenues|0.1868|2014-10-10/ev_revenues|0.1916|2014-10-17/ev_revenues|0.2102|2014-10-27/ev_revenues|0.1965|2014-11-04/ev_revenues|0.2217|2014-11-11/ev_revenues|0.2341|2014-11-18/ev_revenues|0.209|2014-11-25/ev_revenues|0.1671|2014-10-03/ev_free_cash_flow|0.9604|2014-10-10/ev_free_cash_flow|0.9852|2014-10-17/ev_free_cash_flow|1.0807|2014-10-27/ev_free_cash_flow|1.0105|2014-11-04/ev_free_cash_flow|1.1397|2014-11-11/ev_free_cash_flow|1.2036|2014-11-18/ev_free_cash_flow|1.0745|2014-11-25/ev_free_cash_flow|0.8591|2014-10-03/ps_ratio|2.2861|2014-10-10/ps_ratio|2.291|2014-10-17/ps_ratio|2.3099|2014-10-27/ps_ratio|2.296|2014-11-04/ps_ratio|2.3219|2014-11-11/ps_ratio|2.3345|2014-11-18/ps_ratio|2.3089|2014-11-25/ps_ratio|2.2662|2014-10-03/pe_ratio|12.9944|2014-10-10/pe_ratio|13.0223|2014-10-17/pe_ratio|13.1299|2014-10-27/pe_ratio|13.0508|2014-11-04/pe_ratio|13.1977|2014-11-11/pe_ratio|13.2698|2014-11-18/pe_ratio|13.1243|2014-11-25/pe_ratio|12.8814|2014-10-03/price_to_book_value|1.1477|2014-10-10/price_to_book_value|1.1501|2014-10-17/price_to_book_value|1.1596|2014-10-27/price_to_book_value|1.1527|2014-11-04/price_to_book_value|1.1655|2014-11-11/price_to_book_value|1.1719|2014-11-18/price_to_book_value|1.159|2014-11-25/price_to_book_value|1.1376|2014-10-03/peg_ratio||2014-10-10/peg_ratio||2014-10-17/peg_ratio||2014-10-27/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-03/dividend_yield|2.8261|2014-10-10/dividend_yield|2.82|2014-10-17/dividend_yield|2.7969|2014-10-27/dividend_yield|2.8139|2014-11-04/dividend_yield|2.7825|2014-11-11/dividend_yield|2.7674|2014-11-18/dividend_yield|2.7981|2014-11-25/dividend_yield|2.8509|2014-10-15/percent_of_shares_outstanding|0.2085|2014-10-31/percent_of_shares_outstanding|0.2064|2014-11-14/percent_of_shares_outstanding|0.1692|2014-11-28/percent_of_shares_outstanding|0.1652|2014-10-02/price|23.1303|2014-10-17/price|23.24|2014-10-31/price|23.46|2014-11-14/price|23.46|2014-11-28/price|23.02|2014-10-02/total_return_price|19.7328|2014-10-17/total_return_price|19.8264|2014-10-31/total_return_price|20.0141|2014-11-14/total_return_price|20.0141|2014-11-28/total_return_price|19.6387|2014-10-03/enterprise_value|8.0286|2014-10-10/enterprise_value|8.236|2014-10-17/enterprise_value|9.0342|2014-10-27/enterprise_value|8.4476|2014-11-04/enterprise_value|9.5277|2014-11-11/enterprise_value|10.0623|2014-11-18/enterprise_value|8.9831|2014-11-25/enterprise_value|7.1819
russ2000_2_0227|EVBN|201412|109.561|106.431||10.224|8.619|761.021|17.005|740.981|707.635|85.788|42.822|0.751|0.5025|2.5392|1.9913|0.0246|2.5048|12.6615|1.1912|3.9251|0.2918|2.6738|2.4223|0.1648|4.2586|0.54|0|8.755||5.458|0.364|2.306|8.441|24.5|20.9013|20.7909|24.3|2015-01-07/ev_revenues|0.5452|2015-01-14/ev_revenues|0.471|2015-01-21/ev_revenues|0.4761|2015-01-28/ev_revenues|0.471|2015-02-04/ev_revenues|0.5218|2015-02-11/ev_revenues|0.5167|2015-02-18/ev_revenues|0.4436|2015-02-25/ev_revenues|0.4487|2015-01-07/ev_free_cash_flow|2.1604|2015-01-14/ev_free_cash_flow|1.8665|2015-01-21/ev_free_cash_flow|1.8866|2015-01-28/ev_free_cash_flow|1.8665|2015-02-04/ev_free_cash_flow|2.0678|2015-02-11/ev_free_cash_flow|2.0476|2015-02-18/ev_free_cash_flow|1.7578|2015-02-25/ev_free_cash_flow|1.7779|2015-01-07/ps_ratio|2.5481|2015-01-14/ps_ratio|2.4729|2015-01-21/ps_ratio|2.478|2015-01-28/ps_ratio|2.4729|2015-02-04/ps_ratio|2.5244|2015-02-11/ps_ratio|2.5192|2015-02-18/ps_ratio|2.445|2015-02-25/ps_ratio|2.4502|2015-01-07/pe_ratio|12.8802|2015-01-14/pe_ratio|12.5|2015-01-21/pe_ratio|12.526|2015-01-28/pe_ratio|12.5|2015-02-04/pe_ratio|12.7604|2015-02-11/pe_ratio|12.7344|2015-02-18/pe_ratio|12.3594|2015-02-25/pe_ratio|12.3854|2015-01-07/price_to_book_value|1.2118|2015-01-14/price_to_book_value|1.176|2015-01-21/price_to_book_value|1.1785|2015-01-28/price_to_book_value|1.176|2015-02-04/price_to_book_value|1.2005|2015-02-11/price_to_book_value|1.1981|2015-02-18/price_to_book_value|1.1628|2015-02-25/price_to_book_value|1.1652|2015-01-07/peg_ratio|3.9929|2015-01-14/peg_ratio|3.875|2015-01-21/peg_ratio|3.8831|2015-01-28/peg_ratio|3.875|2015-02-04/peg_ratio|3.9557|2015-02-11/peg_ratio|3.9477|2015-02-18/peg_ratio|3.8314|2015-02-25/peg_ratio|3.8395|2015-01-07/dividend_yield|2.6284|2015-01-14/dividend_yield|2.7083|2015-01-21/dividend_yield|2.7027|2015-01-28/dividend_yield|2.7083|2015-02-04/dividend_yield|2.6531|2015-02-11/dividend_yield|2.6585|2015-02-18/dividend_yield|2.7391|2015-02-25/dividend_yield|2.7334|2015-01-15/percent_of_shares_outstanding|0.1456|2015-01-30/percent_of_shares_outstanding|0.1406|2015-02-13/percent_of_shares_outstanding|0.1336|2015-02-27/percent_of_shares_outstanding|0.1681|2015-01-09/price|24.3|2015-01-23/price|24|2015-02-06/price|24.25|2015-02-23/price|24.28|2015-01-09/total_return_price|20.7307|2015-01-23/total_return_price|20.4748|2015-02-06/total_return_price|20.688|2015-02-23/total_return_price|20.7136|2015-01-07/enterprise_value|22.5565|2015-01-14/enterprise_value|19.4878|2015-01-21/enterprise_value|19.698|2015-01-28/enterprise_value|19.4878|2015-02-04/enterprise_value|21.5896|2015-02-11/enterprise_value|21.3795|2015-02-18/enterprise_value|18.3528|2015-02-25/enterprise_value|18.563
russ2000_2_0227|EVBN|201503|159.087|159.087||10.074|8.101|817.651|10.673|791.688|780.358|86.701|43.21|0.166|0.5892|-5.3008|2.3348|-0.0474|2.5872|13.0781|1.233|4.0542|0.1307|2.7877|3.8176|0.0316|4.2917|0.44|0.36|10.647||5.411|2.934|1.905|7.581|25.5|22.0762|24.3774|24.35|2015-04-01/ev_revenues|-1.0917|2015-04-08/ev_revenues|-1.0323|2015-04-15/ev_revenues|-1.0169|2015-04-22/ev_revenues|-1.1029|2015-04-29/ev_revenues|-1.0794|2015-05-06/ev_revenues|-1.0924|2015-05-13/ev_revenues|-1.0924|2015-05-20/ev_revenues|-1.077|2015-05-27/ev_revenues|-1.0975|2015-04-01/ev_free_cash_flow|-4.7751|2015-04-08/ev_free_cash_flow|-4.5154|2015-04-15/ev_free_cash_flow|-4.4482|2015-04-22/ev_free_cash_flow|-4.8244|2015-04-29/ev_free_cash_flow|-4.7214|2015-05-06/ev_free_cash_flow|-4.7783|2015-05-13/ev_free_cash_flow|-4.7783|2015-05-20/ev_free_cash_flow|-4.7111|2015-05-27/ev_free_cash_flow|-4.8007|2015-04-01/ps_ratio|2.5036|2015-04-08/ps_ratio|2.5634|2015-04-15/ps_ratio|2.5789|2015-04-22/ps_ratio|2.4922|2015-04-29/ps_ratio|2.5159|2015-05-06/ps_ratio|2.5025|2015-05-13/ps_ratio|2.5025|2015-05-20/ps_ratio|2.518|2015-05-27/ps_ratio|2.4974|2015-04-01/pe_ratio|12.836|2015-04-08/pe_ratio|13.1429|2015-04-15/pe_ratio|13.2222|2015-04-22/pe_ratio|12.7778|2015-04-29/pe_ratio|12.8995|2015-05-06/pe_ratio|12.8307|2015-05-13/pe_ratio|12.8307|2015-05-20/pe_ratio|12.9101|2015-05-27/pe_ratio|12.8042|2015-04-01/price_to_book_value|1.1839|2015-04-08/price_to_book_value|1.2122|2015-04-15/price_to_book_value|1.2195|2015-04-22/price_to_book_value|1.1785|2015-04-29/price_to_book_value|1.1897|2015-05-06/price_to_book_value|1.1835|2015-05-13/price_to_book_value|1.1835|2015-05-20/price_to_book_value|1.1908|2015-05-27/price_to_book_value|1.1811|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|2.8854|2015-04-08/dividend_yield|2.818|2015-04-15/dividend_yield|2.8011|2015-04-22/dividend_yield|2.8986|2015-04-29/dividend_yield|2.8712|2015-05-06/dividend_yield|2.8866|2015-05-13/dividend_yield|2.8866|2015-05-20/dividend_yield|2.8689|2015-05-27/dividend_yield|2.8926|2015-04-15/percent_of_shares_outstanding|0.0641|2015-04-30/percent_of_shares_outstanding|0.0405|2015-05-15/percent_of_shares_outstanding|0.0194|2015-05-29/percent_of_shares_outstanding|0.0166|2015-04-06/price|24.35|2015-04-22/price|24.15|2015-05-06/price|24.25|2015-05-20/price|24.4|2015-04-06/total_return_price|21.0806|2015-04-22/total_return_price|20.9075|2015-05-06/total_return_price|20.994|2015-05-20/total_return_price|21.1239|2015-04-01/enterprise_value|-45.1154|2015-04-08/enterprise_value|-42.6614|2015-04-15/enterprise_value|-42.0268|2015-04-22/enterprise_value|-45.5808|2015-04-29/enterprise_value|-44.6077|2015-05-06/enterprise_value|-45.1456|2015-05-13/enterprise_value|-45.1456|2015-05-20/enterprise_value|-44.5108|2015-05-27/enterprise_value|-45.3571
russ2000_2_0227|EVBN|201506|153.834|153.834||10.2|8.101|820.352|21.009|785.495|774.165|88.195|44.885|0.042|-1.1436|-3.6309|-5.0022|-0.0327|2.4509|12.5661|1.1591||0.2418|2.9474|1.9938|0.0188|4.3097|0.39|0|11.124||5.707|2.468|1.675|7.648|23.87|20.665|-47.2612|23.9|2015-07-06/ev_revenues|-0.7472|2015-07-13/ev_revenues|-0.7574|2015-07-22/ev_revenues|-0.7472|2015-07-31/ev_revenues|-0.7098|2015-08-10/ev_revenues|-0.8359|2015-08-17/ev_revenues|-0.8471|2015-08-24/ev_revenues|-0.8624|2015-08-31/ev_revenues|-0.7301|2015-07-06/ev_free_cash_flow|-2.8771|2015-07-13/ev_free_cash_flow|-2.9162|2015-07-22/ev_free_cash_flow|-2.8771|2015-07-31/ev_free_cash_flow|-2.733|2015-08-10/ev_free_cash_flow|-3.2186|2015-08-17/ev_free_cash_flow|-3.2617|2015-08-24/ev_free_cash_flow|-3.3204|2015-08-31/ev_free_cash_flow|-2.8113|2015-07-06/ps_ratio|2.4523|2015-07-13/ps_ratio|2.4421|2015-07-22/ps_ratio|2.4523|2015-07-31/ps_ratio|2.4882|2015-08-10/ps_ratio|2.361|2015-08-17/ps_ratio|2.3497|2015-08-24/ps_ratio|2.3343|2015-08-31/ps_ratio|2.4677|2015-07-06/pe_ratio|12.5131|2015-07-13/pe_ratio|12.4607|2015-07-22/pe_ratio|12.5131|2015-07-31/pe_ratio|12.6963|2015-08-10/pe_ratio|12.0471|2015-08-17/pe_ratio|11.9895|2015-08-24/pe_ratio|11.911|2015-08-31/pe_ratio|12.5916|2015-07-06/price_to_book_value|1.149|2015-07-13/price_to_book_value|1.1442|2015-07-22/price_to_book_value|1.149|2015-07-31/price_to_book_value|1.1667|2015-08-10/price_to_book_value|1.107|2015-08-17/price_to_book_value|1.1017|2015-08-24/price_to_book_value|1.0945|2015-08-31/price_to_book_value|1.1571|2015-07-06/peg_ratio|2.2649|2015-07-13/peg_ratio|2.2554|2015-07-22/peg_ratio|2.2649|2015-07-31/peg_ratio|2.298|2015-08-10/peg_ratio|2.1805|2015-08-17/peg_ratio|2.1701|2015-08-24/peg_ratio|2.1559|2015-08-31/peg_ratio|2.2791|2015-07-06/dividend_yield|2.9289|2015-07-13/dividend_yield|2.9412|2015-07-22/dividend_yield|2.9289|2015-07-31/dividend_yield|2.8866|2015-08-10/dividend_yield|3.0422|2015-08-17/dividend_yield|3.0568|2015-08-24/dividend_yield|3.0769|2015-08-31/dividend_yield|2.9106|2015-07-15/percent_of_shares_outstanding|0.0173|2015-07-31/percent_of_shares_outstanding|0.023|2015-08-14/percent_of_shares_outstanding|0.0446|2015-08-31/percent_of_shares_outstanding|0.045|2015-07-01/price|23.9|2015-07-15/price|24|2015-07-31/price|24.25|2015-08-14/price|22.95|2015-08-28/price|22.76|2015-07-01/total_return_price|20.691|2015-07-15/total_return_price|20.7776|2015-07-31/total_return_price|20.994|2015-08-14/total_return_price|19.8686|2015-08-28/total_return_price|19.7041|2015-07-06/enterprise_value|-31.1704|2015-07-13/enterprise_value|-31.5944|2015-07-22/enterprise_value|-31.1704|2015-07-31/enterprise_value|-29.6088|2015-08-10/enterprise_value|-34.8703|2015-08-17/enterprise_value|-35.337|2015-08-24/enterprise_value|-35.9735|2015-08-31/enterprise_value|-30.4574
russ2000_2_0227|EVBN|201509|145.541|145.541||10.683|8.101|831.218|21.31|793.633|782.303|89.673|45.868|0.112|-0.445|-2.275|-1.7089|-0.0207|2.4805|12.7179|1.1722|1.2506|0.2379|2.9032|1.6512|0.0998|4.3123|0.58|0.36|12.396||5.946|3.72|2.509|8.139|24.8499|21.854|-19.0987|24.75|2015-10-07/ev_revenues|-0.3857|2015-10-14/ev_revenues|-0.4746|2015-10-22/ev_revenues|-0.4474|2015-10-30/ev_revenues|-0.4005|2015-11-06/ev_revenues|-0.4302|2015-11-16/ev_revenues|-0.4362|2015-11-23/ev_revenues|-0.4798|2015-11-30/ev_revenues|-0.4669|2015-10-07/ev_free_cash_flow|-1.4814|2015-10-14/ev_free_cash_flow|-1.8227|2015-10-22/ev_free_cash_flow|-1.7184|2015-10-30/ev_free_cash_flow|-1.5382|2015-11-06/ev_free_cash_flow|-1.6524|2015-11-16/ev_free_cash_flow|-1.6752|2015-11-23/ev_free_cash_flow|-1.8427|2015-11-30/ev_free_cash_flow|-1.7932|2015-10-07/ps_ratio|2.5405|2015-10-14/ps_ratio|2.4505|2015-10-22/ps_ratio|2.478|2015-10-30/ps_ratio|2.5255|2015-11-06/ps_ratio|2.4855|2015-11-16/ps_ratio|2.4795|2015-11-23/ps_ratio|2.4355|2015-11-30/ps_ratio|2.4485|2015-10-07/pe_ratio|13.0256|2015-10-14/pe_ratio|12.5641|2015-10-22/pe_ratio|12.7051|2015-10-30/pe_ratio|12.9487|2015-11-06/pe_ratio|12.7436|2015-11-16/pe_ratio|12.7128|2015-11-23/pe_ratio|12.4872|2015-11-30/pe_ratio|12.5538|2015-10-07/price_to_book_value|1.2005|2015-10-14/price_to_book_value|1.158|2015-10-22/price_to_book_value|1.171|2015-10-30/price_to_book_value|1.1934|2015-11-06/price_to_book_value|1.1792|2015-11-16/price_to_book_value|1.1764|2015-11-23/price_to_book_value|1.1555|2015-11-30/price_to_book_value|1.1617|2015-10-07/peg_ratio|1.2809|2015-10-14/peg_ratio|1.2355|2015-10-22/peg_ratio|1.2493|2015-10-30/peg_ratio|1.2733|2015-11-06/peg_ratio|1.2531|2015-11-16/peg_ratio|1.2501|2015-11-23/peg_ratio|1.2279|2015-11-30/peg_ratio|1.2345|2015-10-07/dividend_yield|2.8346|2015-10-14/dividend_yield|2.9388|2015-10-22/dividend_yield|2.9062|2015-10-30/dividend_yield|2.8515|2015-11-06/dividend_yield|2.8974|2015-11-16/dividend_yield|2.9044|2015-11-23/dividend_yield|2.9569|2015-11-30/dividend_yield|2.9412|2015-10-15/percent_of_shares_outstanding|0.0987|2015-10-30/percent_of_shares_outstanding|0.069|2015-11-13/percent_of_shares_outstanding|0.0399|2015-11-30/percent_of_shares_outstanding|0.0466|2015-10-12/price|24.75|2015-10-27/price|24.85|2015-11-10/price|24.95|2015-11-24/price|24.25|2015-10-12/total_return_price|21.7661|2015-10-27/total_return_price|21.854|2015-11-10/total_return_price|21.942|2015-11-24/total_return_price|21.3264|2015-10-07/enterprise_value|-16.5556|2015-10-14/enterprise_value|-20.3702|2015-10-22/enterprise_value|-19.2046|2015-10-30/enterprise_value|-17.1914|2015-11-06/enterprise_value|-18.4668|2015-11-16/enterprise_value|-18.7225|2015-11-23/enterprise_value|-20.5944|2015-11-30/enterprise_value|-20.0413
russ2000_2_0227|EVBN|201512|123.261|119.762||11.051|8.658|847.851|13.784|832.298|802.982|91.256|47.616|0|-0.5096|1.4106|-1.957|0.0118|2.4055|12.3333|1.1413|1.2128|0.2337|2.9938|2.782|0.0265|4.3099|0.41|0|11.356||6.881|2.488|1.754|8.436|24.05|21.1505|-21.871|25|2016-01-04/ev_revenues|0.2692|2016-01-11/ev_revenues|0.1757|2016-01-19/ev_revenues|0.0803|2016-01-26/ev_revenues|0.1336|2016-02-02/ev_revenues|0.157|2016-02-09/ev_revenues|0.099|2016-02-16/ev_revenues|0.1149|2016-02-23/ev_revenues|0.1289|2016-01-04/ev_free_cash_flow|1.9735|2016-01-11/ev_free_cash_flow|1.2879|2016-01-19/ev_free_cash_flow|0.5887|2016-01-26/ev_free_cash_flow|0.9794|2016-02-02/ev_free_cash_flow|1.1508|2016-02-09/ev_free_cash_flow|0.7258|2016-02-16/ev_free_cash_flow|0.8423|2016-02-23/ev_free_cash_flow|0.9452|2016-01-04/ps_ratio|2.4593|2016-01-11/ps_ratio|2.3647|2016-01-19/ps_ratio|2.2682|2016-01-26/ps_ratio|2.3221|2016-02-02/ps_ratio|2.3458|2016-02-09/ps_ratio|2.2871|2016-02-16/ps_ratio|2.3032|2016-02-23/ps_ratio|2.3174|2016-01-04/pe_ratio|14.2857|2016-01-11/pe_ratio|13.7363|2016-01-19/pe_ratio|13.1758|2016-01-26/pe_ratio|13.489|2016-02-02/pe_ratio|13.6264|2016-02-09/pe_ratio|13.2857|2016-02-16/pe_ratio|13.3791|2016-02-23/pe_ratio|13.4615|2016-01-04/price_to_book_value|1.2129|2016-01-11/price_to_book_value|1.1663|2016-01-19/price_to_book_value|1.1187|2016-01-26/price_to_book_value|1.1453|2016-02-02/price_to_book_value|1.1569|2016-02-09/price_to_book_value|1.128|2016-02-16/price_to_book_value|1.136|2016-02-23/price_to_book_value|1.143|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.7692|2016-01-11/dividend_yield|2.88|2016-01-19/dividend_yield|3.0025|2016-01-26/dividend_yield|2.9328|2016-02-02/dividend_yield|2.9032|2016-02-09/dividend_yield|2.9777|2016-02-16/dividend_yield|2.9569|2016-02-23/dividend_yield|2.9388|2016-01-15/percent_of_shares_outstanding|0.0245|2016-01-29/percent_of_shares_outstanding|0.0495|2016-02-12/percent_of_shares_outstanding|0.0372|2016-02-29/percent_of_shares_outstanding|0.0134|2016-01-11/price|25|2016-01-25/price|24.4127|2016-02-09/price|24.18|2016-02-23/price|24.5|2016-01-11/total_return_price|21.986|2016-01-25/total_return_price|21.4695|2016-02-09/total_return_price|21.2648|2016-02-23/total_return_price|21.5462|2016-01-04/enterprise_value|12.2552|2016-01-11/enterprise_value|7.998|2016-01-19/enterprise_value|3.6557|2016-01-26/enterprise_value|6.0823|2016-02-02/enterprise_value|7.1466|2016-02-09/enterprise_value|4.5071|2016-02-16/enterprise_value|5.2308|2016-02-23/enterprise_value|5.8694
russ2000_2_0227|EVBN|201603|148.079|148.079||11.078|8.101|897.755|12.894|870.379|849.049|92.16|47.704|0|0.1217|-2.919|0.8919|-0.0226|2.3079|13.4066|1.1393||0.2314|3.0328|3.3441|0.0355|4.328|0.4|0.38|11.254||6.556|2.518|1.714|8.26|25|21.986|5.5388|24.4|2016-04-05/ev_revenues|-0.4842|2016-04-12/ev_revenues|-0.4888|2016-04-21/ev_revenues|-0.4749|2016-04-28/ev_revenues|-0.4396|2016-05-05/ev_revenues|-0.5185|2016-05-12/ev_revenues|-0.5705|2016-05-19/ev_revenues|-0.5631|2016-05-31/ev_revenues|-0.4953|2016-04-05/ev_free_cash_flow|-2.4632|2016-04-12/ev_free_cash_flow|-2.4868|2016-04-21/ev_free_cash_flow|-2.416|2016-04-28/ev_free_cash_flow|-2.2363|2016-05-05/ev_free_cash_flow|-2.6377|2016-05-12/ev_free_cash_flow|-2.9023|2016-05-19/ev_free_cash_flow|-2.8645|2016-05-31/ev_free_cash_flow|-2.5196|2016-04-05/ps_ratio|2.2824|2016-04-12/ps_ratio|2.2777|2016-04-21/ps_ratio|2.2917|2016-04-28/ps_ratio|2.3273|2016-05-05/ps_ratio|2.2449|2016-05-12/ps_ratio|2.1926|2016-05-19/ps_ratio|2.2|2016-05-31/ps_ratio|2.2683|2016-04-05/pe_ratio|13.7079|2016-04-12/pe_ratio|13.6798|2016-04-21/pe_ratio|13.764|2016-04-28/pe_ratio|13.978|2016-05-05/pe_ratio|13.4831|2016-05-12/pe_ratio|13.1685|2016-05-19/pe_ratio|13.2135|2016-05-31/pe_ratio|13.6236|2016-04-05/price_to_book_value|1.1329|2016-04-12/price_to_book_value|1.1306|2016-04-21/price_to_book_value|1.1376|2016-04-28/price_to_book_value|1.1553|2016-05-05/price_to_book_value|1.1158|2016-05-12/price_to_book_value|1.0897|2016-05-19/price_to_book_value|1.0935|2016-05-31/price_to_book_value|1.1274|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.0328|2016-04-12/dividend_yield|3.039|2016-04-21/dividend_yield|3.0204|2016-04-28/dividend_yield|2.9742|2016-05-05/dividend_yield|3.0833|2016-05-12/dividend_yield|3.157|2016-05-19/dividend_yield|3.1463|2016-05-31/dividend_yield|3.0515|2016-04-15/percent_of_shares_outstanding|0.0172|2016-04-29/percent_of_shares_outstanding|0.0145|2016-05-13/percent_of_shares_outstanding|0.0174|2016-05-31/percent_of_shares_outstanding|0.0314|2016-04-05/price|24.4|2016-04-21/price|24.5|2016-05-05/price|24|2016-05-19/price|23.52|2016-04-05/total_return_price|21.4583|2016-04-21/total_return_price|21.5462|2016-05-05/total_return_price|21.1065|2016-05-19/total_return_price|20.6844|2016-04-05/enterprise_value|-22.3365|2016-04-12/enterprise_value|-22.5505|2016-04-21/enterprise_value|-21.9086|2016-04-28/enterprise_value|-20.2791|2016-05-05/enterprise_value|-23.9186|2016-05-12/enterprise_value|-26.318|2016-05-19/enterprise_value|-25.9752|2016-05-31/enterprise_value|-22.8474
russ2000_2_0227|EVBN|201606|120.637|120.637||11.592|8.101|926.809|14.511|897.215|869.885|94.789|49.707|0.08|-0.4419|1.5441|-2.2479|0.0121|2.3221|13.9466|1.1541||0.2883|2.9809|-0.3538|0.0638|4.3466|0.46|0|9.288||6.39|2.453|2.003|8.516|24.64|21.6694|-20.3838|25.15|2016-07-05/ev_revenues|0.3158|2016-07-12/ev_revenues|0.284|2016-07-19/ev_revenues|0.3605|2016-07-26/ev_revenues|0.344|2016-08-02/ev_revenues|0.3972|2016-08-09/ev_revenues|0.3401|2016-08-16/ev_revenues|0.3837|2016-08-23/ev_revenues|0.4321|2016-08-30/ev_revenues|0.5608|2016-07-05/ev_free_cash_flow|1.9134|2016-07-12/ev_free_cash_flow|1.7206|2016-07-19/ev_free_cash_flow|2.1838|2016-07-26/ev_free_cash_flow|2.0842|2016-08-02/ev_free_cash_flow|2.4067|2016-08-09/ev_free_cash_flow|2.0607|2016-08-16/ev_free_cash_flow|2.3246|2016-08-23/ev_free_cash_flow|2.6178|2016-08-30/ev_free_cash_flow|3.3976|2016-07-05/ps_ratio|2.4434|2016-07-12/ps_ratio|2.4113|2016-07-19/ps_ratio|2.4885|2016-07-26/ps_ratio|2.4719|2016-08-02/ps_ratio|2.5256|2016-08-09/ps_ratio|2.468|2016-08-16/ps_ratio|2.5119|2016-08-23/ps_ratio|2.5607|2016-08-30/ps_ratio|2.6905|2016-07-05/pe_ratio|13.529|2016-07-12/pe_ratio|13.3514|2016-07-19/pe_ratio|13.7784|2016-07-26/pe_ratio|13.6865|2016-08-02/pe_ratio|13.9838|2016-08-09/pe_ratio|13.6649|2016-08-16/pe_ratio|13.9081|2016-08-23/pe_ratio|14.1784|2016-08-30/pe_ratio|14.8973|2016-07-05/price_to_book_value|1.1319|2016-07-12/price_to_book_value|1.1171|2016-07-19/price_to_book_value|1.1528|2016-07-26/price_to_book_value|1.1451|2016-08-02/price_to_book_value|1.17|2016-08-09/price_to_book_value|1.1433|2016-08-16/price_to_book_value|1.1637|2016-08-23/price_to_book_value|1.1863|2016-08-30/price_to_book_value|1.2464|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.9566|2016-07-12/dividend_yield|2.996|2016-07-19/dividend_yield|2.9031|2016-07-26/dividend_yield|2.9226|2016-08-02/dividend_yield|2.8605|2016-08-09/dividend_yield|2.9272|2016-08-16/dividend_yield|2.876|2016-08-23/dividend_yield|2.8212|2016-08-30/dividend_yield|2.6851|2016-07-15/percent_of_shares_outstanding|0.0476|2016-07-29/percent_of_shares_outstanding|0.0696|2016-08-15/percent_of_shares_outstanding|0.1666|2016-08-31/percent_of_shares_outstanding|0.1031|2016-07-14/price|25.15|2016-07-28/price|25.21|2016-08-12/price|25.5|2016-08-26/price|27.29|2016-07-14/total_return_price|22.1179|2016-07-28/total_return_price|22.1706|2016-08-12/total_return_price|22.4257|2016-08-26/total_return_price|23.9999|2016-07-05/enterprise_value|13.9885|2016-07-12/enterprise_value|12.5794|2016-07-19/enterprise_value|15.9661|2016-07-26/enterprise_value|15.2373|2016-08-02/enterprise_value|17.5951|2016-08-09/enterprise_value|15.0658|2016-08-16/enterprise_value|16.9949|2016-08-23/enterprise_value|19.1384|2016-08-30/enterprise_value|24.84
russ2000_2_0227|EVBN|201609|122.612|122.612||11.485|8.101|989.465|11.606|960.495|897.965|95.198|50.294|0.069|0.5018|7.4383|3.0399|0.0527|2.631|14.5676|1.2188||0.6568|2.82|-4.5954|0.026|4.3625|0.51|0.38|12.404||6.339|2.687|2.216|9.069|27.33|24.3696|22.225|27.35|2016-10-04/ev_revenues|1.3061|2016-10-11/ev_revenues|1.2674|2016-10-18/ev_revenues|1.281|2016-10-25/ev_revenues|1.3245|2016-11-01/ev_revenues|1.2277|2016-11-08/ev_revenues|1.2596|2016-11-15/ev_revenues|1.4292|2016-11-22/ev_revenues|1.8991|2016-11-29/ev_revenues|1.8894|2016-10-04/ev_free_cash_flow|11.513|2016-10-11/ev_free_cash_flow|11.1718|2016-10-18/ev_free_cash_flow|11.2912|2016-10-25/ev_free_cash_flow|11.6751|2016-11-01/ev_free_cash_flow|10.822|2016-11-08/ev_free_cash_flow|11.1032|2016-11-15/ev_free_cash_flow|12.5977|2016-11-22/ev_free_cash_flow|16.7395|2016-11-29/ev_free_cash_flow|16.6541|2016-10-04/ps_ratio|2.693|2016-10-11/ps_ratio|2.6538|2016-10-18/ps_ratio|2.6675|2016-10-25/ps_ratio|2.7116|2016-11-01/ps_ratio|2.6137|2016-11-08/ps_ratio|2.643|2016-11-15/ps_ratio|2.8144|2016-11-22/ps_ratio|3.2891|2016-11-29/ps_ratio|3.2793|2016-10-04/pe_ratio|15.4551|2016-10-11/pe_ratio|15.2303|2016-10-18/pe_ratio|15.309|2016-10-25/pe_ratio|15.5618|2016-11-01/pe_ratio|15|2016-11-08/pe_ratio|15.1685|2016-11-15/pe_ratio|16.1517|2016-11-22/pe_ratio|18.8764|2016-11-29/pe_ratio|18.8202|2016-10-04/price_to_book_value|1.239|2016-10-11/price_to_book_value|1.2209|2016-10-18/price_to_book_value|1.2272|2016-10-25/price_to_book_value|1.2475|2016-11-01/price_to_book_value|1.2025|2016-11-08/price_to_book_value|1.2173|2016-11-15/price_to_book_value|1.2962|2016-11-22/price_to_book_value|1.5149|2016-11-29/price_to_book_value|1.5104|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.7626|2016-10-11/dividend_yield|2.8034|2016-10-18/dividend_yield|2.789|2016-10-25/dividend_yield|2.7437|2016-11-01/dividend_yield|2.8464|2016-11-08/dividend_yield|2.8148|2016-11-15/dividend_yield|2.6435|2016-11-22/dividend_yield|2.2619|2016-11-29/dividend_yield|2.2687|2016-10-14/percent_of_shares_outstanding|0.026|2016-10-31/percent_of_shares_outstanding|0.0227|2016-11-15/percent_of_shares_outstanding|0.037|2016-11-30/percent_of_shares_outstanding|0.0845|2016-10-07/price|27.35|2016-10-21/price|27.55|2016-11-04/price|26.65|2016-11-18/price|30.2|2016-10-07/total_return_price|24.3874|2016-10-21/total_return_price|24.5658|2016-11-04/total_return_price|23.7633|2016-11-18/total_return_price|26.9287|2016-10-04/enterprise_value|57.8644|2016-10-11/enterprise_value|56.1494|2016-10-18/enterprise_value|56.7496|2016-10-25/enterprise_value|58.679|2016-11-01/enterprise_value|54.3916|2016-11-08/enterprise_value|55.8047|2016-11-15/enterprise_value|63.3159|2016-11-22/enterprise_value|84.1326|2016-11-29/enterprise_value|83.7034
russ2000_2_0227|EVBN|201612|115.53|108.306||11.31|8.933|1003.961|13.825|987.516|939.974|96.748|52.63|0|1.7441|8.0885|15.3731|0.0608|3.1325|17.9775|1.4428||0.4086|2.375|-0.6394|0.0148|4.3981|0.53|0|11.437||6.627|2.537|2.339|9.403|31.55|28.1325|77.2652|35.4273|2017-01-03/ev_revenues|1.5753|2017-01-10/ev_revenues|1.8418|2017-01-17/ev_revenues|1.8418|2017-01-24/ev_revenues|2.279|2017-01-31/ev_revenues|2.3055|2017-02-07/ev_revenues|2.5809|2017-02-14/ev_revenues|2.6656|2017-02-21/ev_revenues|2.655|2017-02-28/ev_revenues|2.6285|2017-01-03/ev_free_cash_flow|6.9308|2017-01-10/ev_free_cash_flow|8.1032|2017-01-17/ev_free_cash_flow|8.1032|2017-01-24/ev_free_cash_flow|10.0268|2017-01-31/ev_free_cash_flow|10.1433|2017-02-07/ev_free_cash_flow|11.3548|2017-02-14/ev_free_cash_flow|11.7276|2017-02-21/ev_free_cash_flow|11.681|2017-02-28/ev_free_cash_flow|11.5645|2017-01-03/ps_ratio|3.1672|2017-01-10/ps_ratio|3.4373|2017-01-17/ps_ratio|3.4373|2017-01-24/ps_ratio|3.5503|2017-01-31/ps_ratio|3.5748|2017-02-07/ps_ratio|3.8302|2017-02-14/ps_ratio|3.9087|2017-02-21/ps_ratio|3.8989|2017-02-28/ps_ratio|3.8743|2017-01-03/pe_ratio|16.9737|2017-01-10/pe_ratio|18.4211|2017-01-17/pe_ratio|18.4211|2017-01-24/pe_ratio|19.0263|2017-01-31/pe_ratio|19.1579|2017-02-07/pe_ratio|20.5263|2017-02-14/pe_ratio|20.9474|2017-02-21/pe_ratio|20.8947|2017-02-28/pe_ratio|20.7632|2017-01-03/price_to_book_value|1.4336|2017-01-10/price_to_book_value|1.5558|2017-01-17/price_to_book_value|1.5558|2017-01-24/price_to_book_value|1.7564|2017-01-31/price_to_book_value|1.7685|2017-02-07/price_to_book_value|1.8949|2017-02-14/price_to_book_value|1.9337|2017-02-21/price_to_book_value|1.9289|2017-02-28/price_to_book_value|1.9167|2017-01-03/peg_ratio|3.8615|2017-01-10/peg_ratio|4.1908|2017-01-17/peg_ratio|4.1908|2017-01-24/peg_ratio|4.3285|2017-01-31/peg_ratio|4.3584|2017-02-07/peg_ratio|4.6697|2017-02-14/peg_ratio|4.7655|2017-02-21/peg_ratio|4.7536|2017-02-28/peg_ratio|4.7236|2017-01-03/dividend_yield|2.3566|2017-01-10/dividend_yield|2.1714|2017-01-17/dividend_yield|2.1714|2017-01-24/dividend_yield|2.1024|2017-01-31/dividend_yield|2.0879|2017-02-07/dividend_yield|1.9487|2017-02-14/dividend_yield|1.9095|2017-02-21/dividend_yield|1.9144|2017-02-28/dividend_yield|1.9265|2017-01-13/percent_of_shares_outstanding|0.0394|2017-01-31/percent_of_shares_outstanding|0.0304|2017-02-15/percent_of_shares_outstanding|0.094|2017-02-28/percent_of_shares_outstanding|0.0598|2017-01-13/price|35.4273|2017-01-27/price|36.9|2017-02-10/price|38.75|2017-02-24/price|39.5|2017-01-13/total_return_price|31.5898|2017-01-27/total_return_price|32.903|2017-02-10/total_return_price|34.5526|2017-02-24/total_return_price|35.2214|2017-01-03/enterprise_value|69.9184|2017-01-10/enterprise_value|81.745|2017-01-17/enterprise_value|81.745|2017-01-24/enterprise_value|101.1507|2017-01-31/enterprise_value|102.3258|2017-02-07/enterprise_value|114.5474|2017-02-14/enterprise_value|118.3079|2017-02-21/enterprise_value|117.8378|2017-02-28/enterprise_value|116.6627
russ2000_2_0227|EVBN|201703|145.131|145.131||11.065|8.638|1027.033|11.679|999.307|977.977|112.627|53.874|0|2.5813|6.0929|11.3567|0.0519|3.7909|20.3158|1.895|4.6218|0.1894|2.0207|-6.0294|0.1279|4.7571|0.66|0.4|13.166||6.67|4.546|3.146|9.644|38.3399|34.544|114.5663|37.6|2017-04-04/ev_revenues|1.2154|2017-04-11/ev_revenues|1.1125|2017-04-18/ev_revenues|1.0302|2017-04-25/ev_revenues|1.1074|2017-05-02/ev_revenues|1.2746|2017-05-09/ev_revenues|1.357|2017-05-16/ev_revenues|1.4445|2017-05-23/ev_revenues|1.4239|2017-05-30/ev_revenues|1.3931|2017-04-04/ev_free_cash_flow|6.0185|2017-04-11/ev_free_cash_flow|5.5089|2017-04-18/ev_free_cash_flow|5.1013|2017-04-25/ev_free_cash_flow|5.4835|2017-05-02/ev_free_cash_flow|6.3119|2017-05-09/ev_free_cash_flow|6.7198|2017-05-16/ev_free_cash_flow|7.1532|2017-05-23/ev_free_cash_flow|7.0512|2017-05-30/ev_free_cash_flow|6.8982|2017-04-04/ps_ratio|3.6466|2017-04-11/ps_ratio|3.5501|2017-04-18/ps_ratio|3.4729|2017-04-25/ps_ratio|3.5453|2017-05-02/ps_ratio|3.6996|2017-05-09/ps_ratio|3.7768|2017-05-16/ps_ratio|3.8588|2017-05-23/ps_ratio|3.8395|2017-05-30/ps_ratio|3.8106|2017-04-04/pe_ratio|17.5|2017-04-11/pe_ratio|17.037|2017-04-18/pe_ratio|16.6667|2017-04-25/pe_ratio|17.0139|2017-05-02/pe_ratio|17.7546|2017-05-09/pe_ratio|18.125|2017-05-16/pe_ratio|18.5185|2017-05-23/pe_ratio|18.4259|2017-05-30/pe_ratio|18.287|2017-04-04/price_to_book_value|1.5988|2017-04-11/price_to_book_value|1.5565|2017-04-18/price_to_book_value|1.5227|2017-04-25/price_to_book_value|1.5544|2017-05-02/price_to_book_value|1.6232|2017-05-09/price_to_book_value|1.657|2017-05-16/price_to_book_value|1.693|2017-05-23/price_to_book_value|1.6845|2017-05-30/price_to_book_value|1.6718|2017-04-04/peg_ratio|0.8197|2017-04-11/peg_ratio|0.7981|2017-04-18/peg_ratio|0.7807|2017-04-25/peg_ratio|0.797|2017-05-02/peg_ratio|0.8317|2017-05-09/peg_ratio|0.849|2017-05-16/peg_ratio|0.8674|2017-05-23/peg_ratio|0.8631|2017-05-30/peg_ratio|0.8566|2017-04-04/dividend_yield|2.0635|2017-04-11/dividend_yield|2.1196|2017-04-18/dividend_yield|2.1667|2017-04-25/dividend_yield|2.1224|2017-05-02/dividend_yield|2.0339|2017-05-09/dividend_yield|1.9923|2017-05-16/dividend_yield|1.95|2017-05-23/dividend_yield|1.9598|2017-05-30/dividend_yield|1.9747|2017-04-13/percent_of_shares_outstanding|0.0865|2017-04-28/percent_of_shares_outstanding|0.0636|2017-05-15/percent_of_shares_outstanding|0.0631|2017-05-31/percent_of_shares_outstanding|0.06|2017-04-07/price|37.6|2017-04-21/price|36.25|2017-05-05/price|38.6|2017-05-19/price|39.95|2017-04-07/total_return_price|33.8773|2017-04-21/total_return_price|32.661|2017-05-05/total_return_price|34.7783|2017-05-19/total_return_price|35.9946|2017-04-04/enterprise_value|56.2669|2017-04-11/enterprise_value|51.5032|2017-04-18/enterprise_value|47.6922|2017-04-25/enterprise_value|51.265|2017-05-02/enterprise_value|59.0096|2017-05-09/enterprise_value|62.8231|2017-05-16/enterprise_value|66.875|2017-05-23/enterprise_value|65.9216|2017-05-30/enterprise_value|64.4916
russ2000_2_0227|EVBN|201706|156.87|156.87||10.96|8.609|1067.283|9.481|1044.986|1019.056|115.563|56.492||1.3931|5.7895|6.8982|0.0505|3.8106|18.287|1.6718|0.8566|0.2244|1.9747|-6.2403|3.2802|4.8805|0.54|0|12.56||7.108|3.48|2.618|10.118|39.95|35.9946|64.4916|42|2017-07-05/ev_revenues|1.3256|2017-07-12/ev_revenues|1.4027|2017-07-19/ev_revenues|1.3545|2017-07-26/ev_revenues|1.4171|2017-08-02/ev_revenues|1.3112|2017-08-09/ev_revenues|1.3032|2017-08-16/ev_revenues|1.3032|2017-08-23/ev_revenues|1.3273|2017-08-30/ev_revenues|1.2165|2017-07-05/ev_free_cash_flow|6.3108|2017-07-12/ev_free_cash_flow|6.6775|2017-07-19/ev_free_cash_flow|6.4483|2017-07-26/ev_free_cash_flow|6.7462|2017-08-02/ev_free_cash_flow|6.242|2017-08-09/ev_free_cash_flow|6.204|2017-08-16/ev_free_cash_flow|6.204|2017-08-23/ev_free_cash_flow|6.3187|2017-08-30/ev_free_cash_flow|5.7913|2017-07-05/ps_ratio|3.8231|2017-07-12/ps_ratio|3.8974|2017-07-19/ps_ratio|3.851|2017-07-26/ps_ratio|3.9113|2017-08-02/ps_ratio|3.8092|2017-08-09/ps_ratio|3.7999|2017-08-16/ps_ratio|3.7999|2017-08-23/ps_ratio|3.8231|2017-08-30/ps_ratio|3.7164|2017-07-05/pe_ratio|18.3929|2017-07-12/pe_ratio|18.75|2017-07-19/pe_ratio|18.5268|2017-07-26/pe_ratio|18.817|2017-08-02/pe_ratio|18.3259|2017-08-09/pe_ratio|18.2812|2017-08-16/pe_ratio|18.2812|2017-08-23/pe_ratio|18.3929|2017-08-30/pe_ratio|17.8795|2017-07-05/price_to_book_value|1.7016|2017-07-12/price_to_book_value|1.7347|2017-07-19/price_to_book_value|1.714|2017-07-26/price_to_book_value|1.7409|2017-08-02/price_to_book_value|1.6955|2017-08-09/price_to_book_value|1.692|2017-08-16/price_to_book_value|1.692|2017-08-23/price_to_book_value|1.7024|2017-08-30/price_to_book_value|1.6548|2017-07-05/peg_ratio|0.8725|2017-07-12/peg_ratio|0.8894|2017-07-19/peg_ratio|0.8788|2017-07-26/peg_ratio|0.8926|2017-08-02/peg_ratio|0.8693|2017-08-09/peg_ratio|0.8672|2017-08-16/peg_ratio|0.8672|2017-08-23/peg_ratio|0.8725|2017-08-30/peg_ratio|0.8481|2017-07-05/dividend_yield|1.8932|2017-07-12/dividend_yield|1.8571|2017-07-19/dividend_yield|1.8795|2017-07-26/dividend_yield|1.8505|2017-08-02/dividend_yield|1.9001|2017-08-09/dividend_yield|1.9048|2017-08-16/dividend_yield|1.9048|2017-08-23/dividend_yield|1.8932|2017-08-30/dividend_yield|1.9476|2017-07-14/percent_of_shares_outstanding|3.1889|2017-07-31/percent_of_shares_outstanding|2.6467|2017-08-15/percent_of_shares_outstanding|2.5532|2017-08-31/percent_of_shares_outstanding|2.469|2017-07-14/price|42|2017-07-28/price|40.75|2017-08-11/price|40.3|2017-08-25/price|40|2017-07-14/total_return_price|37.8417|2017-07-28/total_return_price|36.7154|2017-08-11/total_return_price|36.31|2017-08-25/total_return_price|36.0397|2017-07-05/enterprise_value|65.7076|2017-07-12/enterprise_value|69.526|2017-07-19/enterprise_value|67.1395|2017-07-26/enterprise_value|70.242|2017-08-02/enterprise_value|64.9916|2017-08-09/enterprise_value|64.5962|2017-08-16/enterprise_value|64.5962|2017-08-23/enterprise_value|65.79|2017-08-30/enterprise_value|60.2988
russ2000_2_0227|EVBN|201709|166.355|166.355||10.742|8.581|1102.662|9.38|1077.249|1032.319|117.492|58.304|0|1.6982|7.1804|8.0843|0.0696|4.1804|20.1116|1.8614|0.954|0.3824|1.7758|-6.9792|2.1978|4.897|0.76|0.4|13.488||7.507|4.463|3.723|11.095|43.2|39.3211|84.1738|43.25|2017-10-04/ev_revenues|1.6765|2017-10-11/ev_revenues|1.6765|2017-10-18/ev_revenues|1.6482|2017-10-25/ev_revenues|1.6529|2017-11-01/ev_revenues|1.6412|2017-11-08/ev_revenues|1.5988|2017-11-15/ev_revenues|1.5893|2017-11-22/ev_revenues|1.5233|2017-11-29/ev_revenues|1.6601|2017-10-04/ev_free_cash_flow|5.5471|2017-10-11/ev_free_cash_flow|5.5471|2017-10-18/ev_free_cash_flow|5.4535|2017-10-25/ev_free_cash_flow|5.4691|2017-11-01/ev_free_cash_flow|5.4304|2017-11-08/ev_free_cash_flow|5.2899|2017-11-15/ev_free_cash_flow|5.2587|2017-11-22/ev_free_cash_flow|5.0402|2017-11-29/ev_free_cash_flow|5.4929|2017-10-04/ps_ratio|4.0369|2017-10-11/ps_ratio|4.0369|2017-10-18/ps_ratio|4.0089|2017-10-25/ps_ratio|4.0135|2017-11-01/ps_ratio|3.9995|2017-11-08/ps_ratio|3.9575|2017-11-15/ps_ratio|3.9481|2017-11-22/ps_ratio|3.8827|2017-11-29/ps_ratio|4.0182|2017-10-04/pe_ratio|17.3494|2017-10-11/pe_ratio|17.3494|2017-10-18/pe_ratio|17.2289|2017-10-25/pe_ratio|17.249|2017-11-01/pe_ratio|17.1888|2017-11-08/pe_ratio|17.008|2017-11-15/pe_ratio|16.9679|2017-11-22/pe_ratio|16.6867|2017-11-29/pe_ratio|17.2691|2017-10-04/price_to_book_value|1.7562|2017-10-11/price_to_book_value|1.7562|2017-10-18/price_to_book_value|1.744|2017-10-25/price_to_book_value|1.746|2017-11-01/price_to_book_value|1.741|2017-11-08/price_to_book_value|1.7227|2017-11-15/price_to_book_value|1.7186|2017-11-22/price_to_book_value|1.6902|2017-11-29/price_to_book_value|1.7491|2017-10-04/peg_ratio|0.435|2017-10-11/peg_ratio|0.435|2017-10-18/peg_ratio|0.4319|2017-10-25/peg_ratio|0.4324|2017-11-01/peg_ratio|0.4309|2017-11-08/peg_ratio|0.4264|2017-11-15/peg_ratio|0.4254|2017-11-22/peg_ratio|0.4183|2017-11-29/peg_ratio|0.4329|2017-10-04/dividend_yield|1.8519|2017-10-11/dividend_yield|1.8519|2017-10-18/dividend_yield|1.8648|2017-10-25/dividend_yield|1.8626|2017-11-01/dividend_yield|1.8692|2017-11-08/dividend_yield|1.889|2017-11-15/dividend_yield|1.8935|2017-11-22/dividend_yield|1.9254|2017-11-29/dividend_yield|1.8605|2017-10-13/percent_of_shares_outstanding|1.7787|2017-10-31/percent_of_shares_outstanding|1.6552|2017-11-15/percent_of_shares_outstanding|1.5573|2017-11-30/percent_of_shares_outstanding|1.5031|2017-10-06/price|43.25|2017-10-20/price|43.75|2017-11-03/price|42.5|2017-11-17/price|42.25|2017-10-06/total_return_price|39.3666|2017-10-20/total_return_price|39.8217|2017-11-03/total_return_price|38.6839|2017-11-17/total_return_price|38.4564|2017-10-04/enterprise_value|84.9155|2017-10-11/enterprise_value|84.9155|2017-10-18/enterprise_value|83.4826|2017-10-25/enterprise_value|83.7214|2017-11-01/enterprise_value|83.129|2017-11-08/enterprise_value|80.9784|2017-11-15/enterprise_value|80.5004|2017-11-22/enterprise_value|77.1549|2017-11-29/enterprise_value|84.0849
russ2000_2_0227|EVBN|201712|177.909|165.148||10.564|9.139|1177.291|15.25|1157.806|1051.229|118.342|59.921||1.5657|12.8656|5.1807|0.1041|3.9248|16.8675|1.7085|0.4229|0.8415|1.9048|-9.1109|1.0075|4.9063|0.2|0|12.963||7.556|3.199|0.992|11.16|41.9|38.1378|79.3056|42.7|2018-01-03/ev_revenues|2.4922|2018-01-10/ev_revenues|2.5976|2018-01-17/ev_revenues|2.6893|2018-01-24/ev_revenues|2.6709|2018-01-31/ev_revenues|2.6618|2018-02-07/ev_revenues|2.6114|2018-02-14/ev_revenues|2.5885|2018-02-21/ev_revenues|2.6363|2018-02-28/ev_revenues|2.6981|2018-01-03/ev_free_cash_flow|10.0051|2018-01-10/ev_free_cash_flow|10.4283|2018-01-17/ev_free_cash_flow|10.7962|2018-01-24/ev_free_cash_flow|10.7226|2018-01-31/ev_free_cash_flow|10.6858|2018-02-07/ev_free_cash_flow|10.4835|2018-02-14/ev_free_cash_flow|10.3915|2018-02-21/ev_free_cash_flow|10.5834|2018-02-28/ev_free_cash_flow|10.8315|2018-01-03/ps_ratio|3.8098|2018-01-10/ps_ratio|3.9169|2018-01-17/ps_ratio|4.01|2018-01-24/ps_ratio|3.9914|2018-01-31/ps_ratio|3.9821|2018-02-07/ps_ratio|3.9309|2018-02-14/ps_ratio|3.9076|2018-02-21/ps_ratio|3.9588|2018-02-28/ps_ratio|4.0147|2018-01-03/pe_ratio|18.9352|2018-01-10/pe_ratio|19.4676|2018-01-17/pe_ratio|19.9306|2018-01-24/pe_ratio|19.838|2018-01-31/pe_ratio|19.7917|2018-02-07/pe_ratio|19.537|2018-02-14/pe_ratio|19.4213|2018-02-21/pe_ratio|19.6759|2018-02-28/pe_ratio|19.9537|2018-01-03/price_to_book_value|1.6529|2018-01-10/price_to_book_value|1.6993|2018-01-17/price_to_book_value|1.7398|2018-01-24/price_to_book_value|1.7317|2018-01-31/price_to_book_value|1.7276|2018-02-07/price_to_book_value|1.7054|2018-02-14/price_to_book_value|1.6953|2018-02-21/price_to_book_value|1.7164|2018-02-28/price_to_book_value|1.7436|2018-01-03/peg_ratio|1.3837|2018-01-10/peg_ratio|1.4226|2018-01-17/peg_ratio|1.4565|2018-01-24/peg_ratio|1.4497|2018-01-31/peg_ratio|1.4463|2018-02-07/peg_ratio|1.4277|2018-02-14/peg_ratio|1.4192|2018-02-21/peg_ratio|1.4379|2018-02-28/peg_ratio|1.4582|2018-01-03/dividend_yield|1.956|2018-01-10/dividend_yield|1.9025|2018-01-17/dividend_yield|1.8583|2018-01-24/dividend_yield|1.867|2018-01-31/dividend_yield|1.8713|2018-02-07/dividend_yield|1.8957|2018-02-14/dividend_yield|1.907|2018-02-21/dividend_yield|1.8824|2018-02-28/dividend_yield|1.8561|2018-01-12/percent_of_shares_outstanding|0.732|2018-01-31/percent_of_shares_outstanding|0.6107|2018-02-15/percent_of_shares_outstanding|0.5961|2018-02-28/percent_of_shares_outstanding|0.4983|2018-01-12/price|42.7|2018-01-26/price|43.25|2018-02-09/price|40.7|2018-02-23/price|42.75|2018-01-12/total_return_price|38.866|2018-01-26/total_return_price|39.3666|2018-02-09/total_return_price|37.0455|2018-02-23/total_return_price|38.9115|2018-01-03/enterprise_value|130.0362|2018-01-10/enterprise_value|135.5361|2018-01-17/enterprise_value|140.3186|2018-01-24/enterprise_value|139.3621|2018-01-31/enterprise_value|138.8839|2018-02-07/enterprise_value|136.2535|2018-02-14/enterprise_value|135.0579|2018-02-21/enterprise_value|137.5522|2018-02-28/enterprise_value|140.7776
russ2000_2_0227|EVBN|201803|178.224|178.224||10.425|8.525|1233.825|10.084|1207.463|1134.433|119.873|62.534|0|2.8724|10.529|11.5314|0.0829|4.1917|20.8333|1.8205|1.5224|0.6092|1.9111|-1.4001|0.4505|4.9123|0.68|0.46|15.238||7.747|4.3|3.319|11.452|44.15|40.5985|112.1553|45.25|2018-04-04/ev_revenues|2.0409|2018-04-11/ev_revenues|2.2179|2018-04-18/ev_revenues|2.0231|2018-04-25/ev_revenues|2.1427|2018-05-02/ev_revenues|2.1365|2018-05-09/ev_revenues|2.1232|2018-05-16/ev_revenues|2.1986|2018-05-23/ev_revenues|2.2517|2018-05-30/ev_revenues|2.2429|2018-04-04/ev_free_cash_flow|7.5749|2018-04-11/ev_free_cash_flow|8.2321|2018-04-18/ev_free_cash_flow|7.5091|2018-04-25/ev_free_cash_flow|7.9528|2018-05-02/ev_free_cash_flow|7.93|2018-05-09/ev_free_cash_flow|7.8807|2018-05-16/ev_free_cash_flow|8.1602|2018-05-23/ev_free_cash_flow|8.3575|2018-05-30/ev_free_cash_flow|8.3246|2018-04-04/ps_ratio|4.0593|2018-04-11/ps_ratio|4.2399|2018-04-18/ps_ratio|4.0412|2018-04-25/ps_ratio|4.1631|2018-05-02/ps_ratio|4.1541|2018-05-09/ps_ratio|4.1405|2018-05-16/ps_ratio|4.2173|2018-05-23/ps_ratio|4.2715|2018-05-30/ps_ratio|4.2624|2018-04-04/pe_ratio|20.6193|2018-04-11/pe_ratio|21.5367|2018-04-18/pe_ratio|20.5275|2018-04-25/pe_ratio|21.1468|2018-05-02/pe_ratio|21.1009|2018-05-09/pe_ratio|21.0321|2018-05-16/pe_ratio|21.422|2018-05-23/pe_ratio|21.6972|2018-05-30/pe_ratio|21.6514|2018-04-04/price_to_book_value|1.8011|2018-04-11/price_to_book_value|1.8813|2018-04-18/price_to_book_value|1.7931|2018-04-25/price_to_book_value|1.8472|2018-05-02/price_to_book_value|1.8444|2018-05-09/price_to_book_value|1.8384|2018-05-16/price_to_book_value|1.8725|2018-05-23/price_to_book_value|1.8966|2018-05-30/price_to_book_value|1.8926|2018-04-04/peg_ratio|22.2688|2018-04-11/peg_ratio|23.2596|2018-04-18/peg_ratio|22.1697|2018-04-25/peg_ratio|22.8385|2018-05-02/peg_ratio|22.789|2018-05-09/peg_ratio|22.7147|2018-05-16/peg_ratio|23.1358|2018-05-23/peg_ratio|23.433|2018-05-30/peg_ratio|23.3835|2018-04-04/dividend_yield|1.9132|2018-04-11/dividend_yield|1.8317|2018-04-18/dividend_yield|1.9218|2018-04-25/dividend_yield|1.8655|2018-05-02/dividend_yield|1.8696|2018-05-09/dividend_yield|1.8757|2018-05-16/dividend_yield|1.8415|2018-05-23/dividend_yield|1.8182|2018-05-30/dividend_yield|1.822|2018-04-13/percent_of_shares_outstanding|0.3438|2018-04-30/percent_of_shares_outstanding|0.305|2018-05-15/percent_of_shares_outstanding|0.247|2018-05-31/percent_of_shares_outstanding|0.2326|2018-04-06/price|45.25|2018-04-20/price|44.8|2018-05-04/price|46.05|2018-05-18/price|46.95|2018-04-06/total_return_price|41.61|2018-04-20/total_return_price|41.1962|2018-05-04/total_return_price|42.3456|2018-05-18/total_return_price|43.1732|2018-04-09/enterprise_value|117.439|2018-04-16/enterprise_value|111.4348|2018-04-23/enterprise_value|112.6357|2018-04-30/enterprise_value|112.3955|2018-05-07/enterprise_value|116.626|2018-05-14/enterprise_value|113.0211|2018-05-21/enterprise_value|120.7115|2018-05-29/enterprise_value|123.1148
russ2000_2_0227|EVBN|201806|158.698|158.698||10.331|8.496|1222.516|4.018|1203.798|1182.468|123.575|66.325|0|2.2251|7.1796|8.2589|0.0631|4.2444|21.5596|1.8845|22.8385|0.1726|1.8655|1.5528|0.2553|4.9335|0.77|0|15.835||7.894|4.943|3.791|12.196|48.9|44.9664|123.1148|46.7|2018-07-05/ev_revenues|1.5429|2018-07-12/ev_revenues|1.5806|2018-07-19/ev_revenues|1.522|2018-07-26/ev_revenues|1.6142|2018-08-02/ev_revenues|1.6142|2018-08-09/ev_revenues|1.5639|2018-08-16/ev_revenues|1.5513|2018-08-23/ev_revenues|1.6058|2018-08-30/ev_revenues|1.5513|2018-07-05/ev_free_cash_flow|5.1256|2018-07-12/ev_free_cash_flow|5.2509|2018-07-19/ev_free_cash_flow|5.056|2018-07-26/ev_free_cash_flow|5.3623|2018-08-02/ev_free_cash_flow|5.3623|2018-08-09/ev_free_cash_flow|5.1953|2018-08-16/ev_free_cash_flow|5.1535|2018-08-23/ev_free_cash_flow|5.3345|2018-08-30/ev_free_cash_flow|5.1535|2018-07-05/ps_ratio|4.005|2018-07-12/ps_ratio|4.0435|2018-07-19/ps_ratio|3.9837|2018-07-26/ps_ratio|4.0776|2018-08-02/ps_ratio|4.0776|2018-08-09/ps_ratio|4.0264|2018-08-16/ps_ratio|4.0136|2018-08-23/ps_ratio|4.0691|2018-08-30/ps_ratio|4.0136|2018-07-05/pe_ratio|19.4606|2018-07-12/pe_ratio|19.6473|2018-07-19/pe_ratio|19.3568|2018-07-26/pe_ratio|19.8133|2018-08-02/pe_ratio|19.8133|2018-08-09/pe_ratio|19.5643|2018-08-16/pe_ratio|19.5021|2018-08-23/pe_ratio|19.7718|2018-08-30/pe_ratio|19.5021|2018-07-05/price_to_book_value|1.8298|2018-07-12/price_to_book_value|1.8474|2018-07-19/price_to_book_value|1.8201|2018-07-26/price_to_book_value|1.863|2018-08-02/price_to_book_value|1.863|2018-08-09/price_to_book_value|1.8396|2018-08-16/price_to_book_value|1.8338|2018-08-23/price_to_book_value|1.8591|2018-08-30/price_to_book_value|1.8338|2018-07-06/peg_ratio|2.5533|2018-07-13/peg_ratio|2.5505|2018-07-20/peg_ratio|2.567|2018-07-27/peg_ratio|2.5697|2018-08-03/peg_ratio|2.5533|2018-08-10/peg_ratio|2.556|2018-08-17/peg_ratio|2.5806|2018-08-24/peg_ratio|2.5752|2018-08-31/peg_ratio|2.5998|2018-07-06/dividend_yield|1.8415|2018-07-13/dividend_yield|1.8435|2018-07-20/dividend_yield|1.8317|2018-07-27/dividend_yield|1.8298|2018-08-03/dividend_yield|1.8415|2018-08-10/dividend_yield|1.8396|2018-08-17/dividend_yield|1.822|2018-08-24/dividend_yield|1.8259|2018-08-31/dividend_yield|1.8086|2018-07-13/percent_of_shares_outstanding|0.2767|2018-07-31/percent_of_shares_outstanding|0.2569|2018-08-15/percent_of_shares_outstanding|0.2576|2018-08-31/percent_of_shares_outstanding|0.2524|2018-07-06/price|46.7|2018-07-20/price|46.95|2018-08-03/price|46.7|2018-08-17/price|47.2|2018-08-31/price|47.55|2018-07-06/total_return_price|42.9433|2018-07-20/total_return_price|43.1732|2018-08-03/total_return_price|42.9433|2018-08-17/total_return_price|43.4031|2018-08-31/total_return_price|43.725|2018-07-03/enterprise_value|89.4789|2018-07-10/enterprise_value|85.3807|2018-07-17/enterprise_value|87.7914|2018-07-24/enterprise_value|89.961|2018-07-31/enterprise_value|88.5146|2018-08-07/enterprise_value|89.961|2018-08-14/enterprise_value|89.2378|2018-08-21/enterprise_value|89.2378|2018-08-28/enterprise_value|89.2378
russ2000_2_0227|EVBN|201809|164.661|164.661||10.449|13.104|1255.263|2.979|1236.953|1215.623|125.66|68.902|0|1.5178|6.4612|5.0421|0.0603|3.9794|19.3361|1.8181|2.567|0.1697|1.9595|2.0553|0.5119|4.9408|0.97|0.46|16.7||8.517|5.141|4.795|12.086|46.95|43.5959|89.2378|46.7|2018-10-04/ev_revenues|1.3529|2018-10-11/ev_revenues|1.3561|2018-10-18/ev_revenues|1.3283|2018-10-25/ev_revenues|1.1304|2018-11-01/ev_revenues|1.1008|2018-11-08/ev_revenues|1.0014|2018-11-15/ev_revenues|1.0006|2018-11-23/ev_revenues|1.0539|2018-11-30/ev_revenues|0.8614|2018-10-04/ev_free_cash_flow|4.6904|2018-10-11/ev_free_cash_flow|4.7014|2018-10-18/ev_free_cash_flow|4.605|2018-10-25/ev_free_cash_flow|3.9188|2018-11-01/ev_free_cash_flow|3.8163|2018-11-08/ev_free_cash_flow|3.4716|2018-11-15/ev_free_cash_flow|3.4688|2018-11-23/ev_free_cash_flow|3.6536|2018-11-30/ev_free_cash_flow|2.9863|2018-10-04/ps_ratio|3.7863|2018-10-11/ps_ratio|3.7895|2018-10-18/ps_ratio|3.7612|2018-10-25/ps_ratio|3.5593|2018-11-01/ps_ratio|3.5269|2018-11-08/ps_ratio|3.4256|2018-11-15/ps_ratio|3.4248|2018-11-23/ps_ratio|3.4791|2018-11-30/ps_ratio|3.2829|2018-10-04/pe_ratio|17.8282|2018-10-11/pe_ratio|17.8435|2018-10-18/pe_ratio|17.7099|2018-10-25/pe_ratio|16.7595|2018-11-01/pe_ratio|16.6069|2018-11-08/pe_ratio|16.1298|2018-11-15/pe_ratio|16.126|2018-11-23/pe_ratio|16.3817|2018-11-30/pe_ratio|15.458|2018-10-04/price_to_book_value|1.7945|2018-10-11/price_to_book_value|1.7961|2018-10-18/price_to_book_value|1.7826|2018-10-25/price_to_book_value|1.687|2018-11-01/price_to_book_value|1.6727|2018-11-08/price_to_book_value|1.6246|2018-11-15/price_to_book_value|1.6242|2018-11-23/price_to_book_value|1.65|2018-11-30/price_to_book_value|1.557|2018-10-05/peg_ratio|3.4141|2018-10-12/peg_ratio|3.4141|2018-10-19/peg_ratio|3.3446|2018-10-26/peg_ratio|3.0485|2018-11-02/peg_ratio|3.0997|2018-11-09/peg_ratio|3.0544|2018-11-16/peg_ratio|3.0705|2018-11-23/peg_ratio|3.1377|2018-11-30/peg_ratio|2.9608|2018-10-05/dividend_yield|1.97|2018-10-12/dividend_yield|1.97|2018-10-19/dividend_yield|2.0109|2018-10-26/dividend_yield|2.2062|2018-11-02/dividend_yield|2.1698|2018-11-09/dividend_yield|2.202|2018-11-16/dividend_yield|2.1905|2018-11-23/dividend_yield|2.1435|2018-11-30/dividend_yield|2.2716|2018-10-15/percent_of_shares_outstanding|0.5182|2018-10-31/percent_of_shares_outstanding|0.5598|2018-11-15/percent_of_shares_outstanding|0.5031|2018-11-30/percent_of_shares_outstanding|0.5576|2018-10-12/price|46.7|2018-10-26/price|41.7|2018-11-09/price|41.78|2018-11-23/price|42.92|2018-10-12/total_return_price|43.3637|2018-10-26/total_return_price|38.7209|2018-11-09/total_return_price|38.7952|2018-11-23/total_return_price|39.8538|2018-10-02/enterprise_value|82.1226|2018-10-09/enterprise_value|82.9433|2018-10-16/enterprise_value|84.3433|2018-10-23/enterprise_value|71.1154|2018-10-30/enterprise_value|66.4223|2018-11-06/enterprise_value|59.3211|2018-11-13/enterprise_value|58.1134|2018-11-20/enterprise_value|48.1619|2018-11-27/enterprise_value|46.3745
russ2000_2_0227|EVBN|201812|182.92|172.019||10.485|13.601|1256.561|9.008|1244.364|1215.058|131.646|73.345||0.268|0.4328|0.9292|0.0051|2.6782|12.6107|1.2702|2.4154|0.162|2.7845|5.1719|0.6438|4.9345|0.9|0|13.579||8.742|4.255|4.451|12.373|32.51|30.1875|18.0177|33.77|2019-01-04/ev_revenues|0.215|2019-01-11/ev_revenues|0.1937|2019-01-18/ev_revenues|0.2056|2019-01-25/ev_revenues|0.2902|2019-02-01/ev_revenues|0.3519|2019-02-08/ev_revenues|0.3202|2019-02-15/ev_revenues|0.3521|2019-02-22/ev_revenues|0.4312|2019-01-04/ev_free_cash_flow|0.5493|2019-01-11/ev_free_cash_flow|0.4948|2019-01-18/ev_free_cash_flow|0.5251|2019-01-25/ev_free_cash_flow|0.7413|2019-02-01/ev_free_cash_flow|0.8989|2019-02-08/ev_free_cash_flow|0.8181|2019-02-15/ev_free_cash_flow|0.8993|2019-02-22/ev_free_cash_flow|1.1014|2019-01-04/ps_ratio|2.7138|2019-01-11/ps_ratio|2.6921|2019-01-18/ps_ratio|2.7041|2019-01-25/ps_ratio|2.7901|2019-02-01/ps_ratio|2.8528|2019-02-08/ps_ratio|2.8207|2019-02-15/ps_ratio|2.8528|2019-02-22/ps_ratio|2.9332|2019-01-04/pe_ratio|10.1717|2019-01-11/pe_ratio|10.0904|2019-01-18/pe_ratio|10.1355|2019-01-25/pe_ratio|10.4578|2019-02-01/pe_ratio|10.6928|2019-02-08/pe_ratio|10.5723|2019-02-15/pe_ratio|10.6928|2019-02-22/pe_ratio|10.994|2019-01-04/price_to_book_value|1.2449|2019-01-11/price_to_book_value|1.2349|2019-01-18/price_to_book_value|1.2404|2019-01-25/price_to_book_value|1.2799|2019-02-01/price_to_book_value|1.3086|2019-02-08/price_to_book_value|1.2939|2019-02-15/price_to_book_value|1.3087|2019-02-22/price_to_book_value|1.3456|2019-01-04/peg_ratio|0.1894|2019-01-11/peg_ratio|0.1879|2019-01-18/peg_ratio|0.1887|2019-01-25/peg_ratio|0.1947|2019-02-01/peg_ratio|0.1991|2019-02-08/peg_ratio|0.1969|2019-02-15/peg_ratio|0.1991|2019-02-22/peg_ratio|0.2047|2019-01-04/dividend_yield|2.7243|2019-01-11/dividend_yield|2.7463|2019-01-18/dividend_yield|2.734|2019-01-25/dividend_yield|2.6498|2019-02-01/dividend_yield|2.5915|2019-02-08/dividend_yield|2.6211|2019-02-15/dividend_yield|2.5915|2019-02-22/dividend_yield|2.5205|2019-01-15/percent_of_shares_outstanding|0.6953|2019-01-31/percent_of_shares_outstanding|0.6219|2019-02-15/percent_of_shares_outstanding|0.6359|2019-02-28/percent_of_shares_outstanding|0.6057|2019-01-04/price|33.77|2019-01-18/price|33.65|2019-02-01/price|35.5|2019-02-15/price|35.5|2019-01-04/total_return_price|31.3575|2019-01-18/total_return_price|31.246|2019-02-01/total_return_price|32.9639|2019-02-15/total_return_price|32.9639|2019-01-02/enterprise_value|14.4067|2019-01-09/enterprise_value|13.3875|2019-01-16/enterprise_value|9.942|2019-01-23/enterprise_value|14.0184|2019-01-30/enterprise_value|18.8713|2019-02-06/enterprise_value|20.1816|2019-02-13/enterprise_value|24.1125|2019-02-20/enterprise_value|18.9789|2019-02-27/enterprise_value|23.2012
russ2000_2_0227|EVBN|201903|207.347|207.347||14.725|12.88|1321.746|2.482|1301.647|1275.723|134.435|74.538||0.3671|-0.7607|0.9377|-0.0088|2.8649|10.738|1.3157|0.1999|0.1587|2.7489|11.204|0.6388|4.9325|0.75|0.52|16.703||8.427|4.941|3.72|12.508|35.65|33.5883|23.2003|36.7|2019-04-05/ev_revenues|-0.1217|2019-04-12/ev_revenues|-0.1217|2019-04-22/ev_revenues|-0.1967|2019-04-29/ev_revenues|-0.1109|2019-05-06/ev_revenues|-0.1579|2019-05-13/ev_revenues|-0.1626|2019-05-20/ev_revenues|-0.1385|2019-05-28/ev_revenues|-0.2185|2019-04-05/ev_free_cash_flow|-0.3178|2019-04-12/ev_free_cash_flow|-0.3178|2019-04-22/ev_free_cash_flow|-0.5137|2019-04-29/ev_free_cash_flow|-0.2895|2019-05-06/ev_free_cash_flow|-0.4123|2019-05-13/ev_free_cash_flow|-0.4245|2019-05-20/ev_free_cash_flow|-0.3615|2019-05-28/ev_free_cash_flow|-0.5706|2019-04-05/ps_ratio|2.8834|2019-04-12/ps_ratio|2.8834|2019-04-22/ps_ratio|2.8072|2019-04-29/ps_ratio|2.8944|2019-05-06/ps_ratio|2.8331|2019-05-13/ps_ratio|2.8284|2019-05-20/ps_ratio|2.8528|2019-05-28/ps_ratio|2.7718|2019-04-05/pe_ratio|10.826|2019-04-12/pe_ratio|10.826|2019-04-22/pe_ratio|10.5398|2019-04-29/pe_ratio|10.8673|2019-05-06/pe_ratio|10.6372|2019-05-13/pe_ratio|10.6195|2019-05-20/pe_ratio|10.7109|2019-05-28/pe_ratio|10.4071|2019-04-05/price_to_book_value|1.3268|2019-04-12/price_to_book_value|1.3268|2019-04-22/price_to_book_value|1.2918|2019-04-29/price_to_book_value|1.3319|2019-05-06/price_to_book_value|1.3099|2019-05-13/price_to_book_value|1.3077|2019-05-20/price_to_book_value|1.319|2019-05-28/price_to_book_value|1.2816|2019-04-05/peg_ratio|0.195|2019-04-12/peg_ratio|0.195|2019-04-22/peg_ratio|0.1899|2019-04-29/peg_ratio|0.1958|2019-05-06/peg_ratio|0.1916|2019-05-13/peg_ratio|0.1913|2019-05-20/peg_ratio|0.193|2019-05-28/peg_ratio|0.1875|2019-04-05/dividend_yield|2.6703|2019-04-12/dividend_yield|2.6703|2019-04-22/dividend_yield|2.7428|2019-04-29/dividend_yield|2.6602|2019-05-06/dividend_yield|2.7177|2019-05-13/dividend_yield|2.7222|2019-05-20/dividend_yield|2.699|2019-05-28/dividend_yield|2.7778|2019-04-15/percent_of_shares_outstanding|0.5739|2019-04-30/percent_of_shares_outstanding|0.4929|2019-05-15/percent_of_shares_outstanding|0.4031|2019-05-31/percent_of_shares_outstanding|0.4218|2019-04-12/price|36.7|2019-04-26/price|36.69|2019-05-10/price|36.26|2019-05-24/price|35.96|2019-04-12/total_return_price|34.5776|2019-04-26/total_return_price|34.5682|2019-05-10/total_return_price|34.163|2019-05-24/total_return_price|33.8804|2019-04-03/enterprise_value|-11.4836|2019-04-10/enterprise_value|-7.158|2019-04-17/enterprise_value|-11.4836|2019-04-24/enterprise_value|-11.0462|2019-05-01/enterprise_value|-10.4552|2019-05-08/enterprise_value|-9.4785|2019-05-15/enterprise_value|-8.9413|2019-05-22/enterprise_value|-9.1855|2019-05-29/enterprise_value|-14.1178
russ2000_2_0227|EVBN|201906|195.215|195.215||14.449|12.768|1329.833|3.968|1308.69|1282.911|141.287|78.919||-0.2963|0.6654|-0.7736|0.0078|2.6933|10.1121|1.2453|0.1822|0.151|2.8588|7.4516|0.6041|4.9531|0.88|0|17.864||8.932|5.625|4.382|13.134|34.22|32.241|-17.1456|35.32|2019-07-02/ev_revenues|-0.0289|2019-07-09/ev_revenues|0.0537|2019-07-16/ev_revenues|-0.0289|2019-07-23/ev_revenues|0.009|2019-07-30/ev_revenues|0.084|2019-08-06/ev_revenues|0.0831|2019-08-13/ev_revenues|0.0118|2019-08-20/ev_revenues|-0.039|2019-08-27/ev_revenues|-0.1339|2019-07-02/ev_free_cash_flow|-0.0759|2019-07-09/ev_free_cash_flow|0.1411|2019-07-16/ev_free_cash_flow|-0.0759|2019-07-23/ev_free_cash_flow|0.0236|2019-07-30/ev_free_cash_flow|0.2207|2019-08-06/ev_free_cash_flow|0.2183|2019-08-13/ev_free_cash_flow|0.031|2019-08-20/ev_free_cash_flow|-0.1025|2019-08-27/ev_free_cash_flow|-0.3516|2019-07-02/ps_ratio|2.6664|2019-07-09/ps_ratio|2.7495|2019-07-16/ps_ratio|2.6664|2019-07-23/ps_ratio|2.7045|2019-07-30/ps_ratio|2.7799|2019-08-06/ps_ratio|2.7761|2019-08-13/ps_ratio|2.7045|2019-08-20/ps_ratio|2.6535|2019-08-27/ps_ratio|2.5583|2019-07-02/pe_ratio|10|2019-07-09/pe_ratio|10.3114|2019-07-16/pe_ratio|10|2019-07-23/pe_ratio|10.1429|2019-07-30/pe_ratio|10.4257|2019-08-06/pe_ratio|10.4114|2019-08-13/pe_ratio|10.1429|2019-08-20/pe_ratio|9.9514|2019-08-27/pe_ratio|9.5943|2019-07-02/price_to_book_value|1.2175|2019-07-09/price_to_book_value|1.2554|2019-07-16/price_to_book_value|1.2175|2019-07-23/price_to_book_value|1.2348|2019-07-30/price_to_book_value|1.2693|2019-08-06/price_to_book_value|1.2689|2019-08-13/price_to_book_value|1.2361|2019-08-20/price_to_book_value|1.2128|2019-08-27/price_to_book_value|1.1693|2019-07-02/peg_ratio|0.2211|2019-07-09/peg_ratio|0.228|2019-07-16/peg_ratio|0.2211|2019-07-23/peg_ratio|0.2243|2019-07-30/peg_ratio|0.2305|2019-08-06/peg_ratio|0.2302|2019-08-13/peg_ratio|0.2243|2019-08-20/peg_ratio|0.22|2019-08-27/peg_ratio|0.2121|2019-07-02/dividend_yield|2.8|2019-07-09/dividend_yield|2.7154|2019-07-16/dividend_yield|2.8|2019-07-23/dividend_yield|2.7606|2019-07-30/dividend_yield|2.6857|2019-08-06/dividend_yield|2.6894|2019-08-13/dividend_yield|2.7606|2019-08-20/dividend_yield|2.8137|2019-08-27/dividend_yield|2.9184|2019-07-15/percent_of_shares_outstanding|0.4473|2019-07-31/percent_of_shares_outstanding|0.3188|2019-08-15/percent_of_shares_outstanding|0.3498|2019-08-30/percent_of_shares_outstanding|0.4337|2019-07-05/price|35.32|2019-07-19/price|35.41|2019-08-02/price|36.82|2019-08-16/price|35.02|2019-08-30/price|34.11|2019-07-05/total_return_price|33.2774|2019-07-19/total_return_price|33.3622|2019-08-02/total_return_price|34.6907|2019-08-16/total_return_price|32.9947|2019-08-30/total_return_price|32.1374|2019-07-03/enterprise_value|-0.6945|2019-07-10/enterprise_value|3.0897|2019-07-17/enterprise_value|1.4188|2019-07-24/enterprise_value|0.141|2019-07-31/enterprise_value|8.4391|2019-08-07/enterprise_value|2.2895|2019-08-14/enterprise_value|-10.2558|2019-08-21/enterprise_value|-2.6794|2019-08-28/enterprise_value|-5.7297
russ2000_2_0227|EVBN|201909|168.801|168.801||17.808|12.657|1310.863|7.418|1284.438|1258.806|144.869|81.525||0.0892|2.0627|0.2342|0.0251|2.7822|10.4343|1.2716|0.2307|0.1472|2.8478|1.9803|0.7012|4.9766|1.04|0.52|18.785||8.932|6.94|5.164|13.621|37.11|35.4886|13.1128|36.48|2019-10-01/ev_revenues|0.5335|2019-10-08/ev_revenues|0.4578|2019-10-15/ev_revenues|0.4938|2019-10-22/ev_revenues|0.5092|2019-10-29/ev_revenues|0.5181|2019-11-05/ev_revenues|0.8306|2019-11-12/ev_revenues|0.7548|2019-11-19/ev_revenues|0.7989|2019-11-26/ev_revenues|0.7474|2019-10-01/ev_free_cash_flow|1.875|2019-10-08/ev_free_cash_flow|1.6089|2019-10-15/ev_free_cash_flow|1.7355|2019-10-22/ev_free_cash_flow|1.7898|2019-10-29/ev_free_cash_flow|1.8208|2019-11-05/ev_free_cash_flow|2.9191|2019-11-12/ev_free_cash_flow|2.6528|2019-11-19/ev_free_cash_flow|2.8079|2019-11-26/ev_free_cash_flow|2.6269|2019-10-01/ps_ratio|2.7529|2019-10-08/ps_ratio|2.6768|2019-10-15/ps_ratio|2.713|2019-10-22/ps_ratio|2.7285|2019-10-29/ps_ratio|2.7374|2019-11-05/ps_ratio|3.0495|2019-11-12/ps_ratio|2.9733|2019-11-19/ps_ratio|3.0177|2019-11-26/ps_ratio|2.9659|2019-10-01/pe_ratio|10.4286|2019-10-08/pe_ratio|10.1401|2019-10-15/pe_ratio|10.2773|2019-10-22/pe_ratio|10.3361|2019-10-29/pe_ratio|10.3697|2019-11-05/pe_ratio|11.5518|2019-11-12/pe_ratio|11.2633|2019-11-19/pe_ratio|11.4314|2019-11-26/pe_ratio|11.2353|2019-10-01/price_to_book_value|1.2644|2019-10-08/price_to_book_value|1.2295|2019-10-15/price_to_book_value|1.2461|2019-10-22/price_to_book_value|1.2532|2019-10-29/price_to_book_value|1.2573|2019-11-05/price_to_book_value|1.4017|2019-11-12/price_to_book_value|1.3667|2019-11-19/price_to_book_value|1.3871|2019-11-26/price_to_book_value|1.3633|2019-10-01/peg_ratio|0.2876|2019-10-08/peg_ratio|0.2797|2019-10-15/peg_ratio|0.2834|2019-10-22/peg_ratio|0.2851|2019-10-29/peg_ratio|0.286|2019-11-05/peg_ratio|0.3186|2019-11-12/peg_ratio|0.3106|2019-11-19/peg_ratio|0.3153|2019-11-26/peg_ratio|0.3099|2019-10-01/dividend_yield|2.7934|2019-10-08/dividend_yield|2.8729|2019-10-15/dividend_yield|2.8346|2019-10-22/dividend_yield|2.8184|2019-10-29/dividend_yield|2.8093|2019-11-05/dividend_yield|2.5218|2019-11-12/dividend_yield|2.5864|2019-11-19/dividend_yield|2.5484|2019-11-26/dividend_yield|2.5929|2019-10-15/percent_of_shares_outstanding|0.6055|2019-10-31/percent_of_shares_outstanding|0.5044|2019-11-15/percent_of_shares_outstanding|0.5083|2019-11-29/percent_of_shares_outstanding|0.5171|2019-10-11/price|36.48|2019-10-25/price|37.75|2019-11-08/price|40.21|2019-11-22/price|40.18|2019-10-11/total_return_price|34.8861|2019-10-25/total_return_price|36.1006|2019-11-08/total_return_price|38.4531|2019-11-22/total_return_price|38.4245|2019-10-02/enterprise_value|35.1176|2019-10-09/enterprise_value|30.9355|2019-10-16/enterprise_value|32.2147|2019-10-23/enterprise_value|34.5764|2019-10-30/enterprise_value|38.0616|2019-11-06/enterprise_value|51.9962|2019-11-13/enterprise_value|51.1591|2019-11-20/enterprise_value|48.254|2019-11-27/enterprise_value|49.9282
russ2000_2_0227|EVBN|201912|176.832|166.779||17.474|13.1|1311.777|10.407|1301.232|1267.44|148.453|85.267||0.7457|3.069|3.1775|0.0358|2.8436|11.1389|1.3315|1.3208|0.1437|2.5935|1.9976|1.0058|4.9996|0.93|0|16.67||8.925|4.736|3.748|12.792|39.17|37.4586|44.2125|39.82|2020-01-07/ev_revenues|0.7042|2020-01-14/ev_revenues|0.7112|2020-01-21/ev_revenues|0.7387|2020-01-28/ev_revenues|0.6985|2020-02-04/ev_revenues|0.6274|2020-02-11/ev_revenues|0.6288|2020-02-18/ev_revenues|0.7232|2020-02-25/ev_revenues|0.6711|2020-01-07/ev_free_cash_flow|3.0005|2020-01-14/ev_free_cash_flow|3.0305|2020-01-21/ev_free_cash_flow|3.1475|2020-01-28/ev_free_cash_flow|2.9765|2020-02-04/ev_free_cash_flow|2.6736|2020-02-11/ev_free_cash_flow|2.6796|2020-02-18/ev_free_cash_flow|3.0815|2020-02-25/ev_free_cash_flow|2.8595|2020-01-07/ps_ratio|2.8018|2020-01-14/ps_ratio|2.8088|2020-01-21/ps_ratio|2.8365|2020-01-28/ps_ratio|2.7961|2020-02-04/ps_ratio|2.7245|2020-02-11/ps_ratio|2.7259|2020-02-18/ps_ratio|2.8209|2020-02-25/ps_ratio|2.7684|2020-01-07/pe_ratio|10.975|2020-01-14/pe_ratio|11.0028|2020-01-21/pe_ratio|11.1111|2020-01-28/pe_ratio|10.9528|2020-02-04/pe_ratio|10.6722|2020-02-11/pe_ratio|10.6778|2020-02-18/pe_ratio|11.05|2020-02-25/pe_ratio|10.8444|2020-01-07/price_to_book_value|1.3119|2020-01-14/price_to_book_value|1.3152|2020-01-21/price_to_book_value|1.3282|2020-01-28/price_to_book_value|1.3093|2020-02-04/price_to_book_value|1.2757|2020-02-11/price_to_book_value|1.2764|2020-02-18/price_to_book_value|1.3209|2020-02-25/price_to_book_value|1.2963|2020-01-07/peg_ratio|1.3013|2020-01-14/peg_ratio|1.3046|2020-01-21/peg_ratio|1.3175|2020-01-28/peg_ratio|1.2987|2020-02-04/peg_ratio|1.2654|2020-02-11/peg_ratio|1.2661|2020-02-18/peg_ratio|1.3102|2020-02-25/peg_ratio|1.2858|2020-01-07/dividend_yield|2.6322|2020-01-14/dividend_yield|2.6256|2020-01-21/dividend_yield|2.6|2020-01-28/dividend_yield|2.6376|2020-02-04/dividend_yield|2.7069|2020-02-11/dividend_yield|2.7055|2020-02-18/dividend_yield|2.6144|2020-02-25/dividend_yield|2.6639|2020-01-15/percent_of_shares_outstanding|1.2494|2020-01-31/percent_of_shares_outstanding|1.2385|2020-02-14/percent_of_shares_outstanding|0.9621|2020-02-28/percent_of_shares_outstanding|0.9852|2020-01-03/price|39.82|2020-01-17/price|39.49|2020-01-31/price|39.04|2020-02-14/price|38.43|2020-02-28/price|39.27|2020-01-03/total_return_price|38.0802|2020-01-17/total_return_price|37.7646|2020-01-31/total_return_price|37.3343|2020-02-14/total_return_price|36.7509|2020-02-28/total_return_price|37.5542|2020-01-02/enterprise_value|53.3497|2020-01-09/enterprise_value|49.702|2020-01-16/enterprise_value|51.0822|2020-01-23/enterprise_value|51.6737|2020-01-30/enterprise_value|49.3076|2020-02-06/enterprise_value|43.0967|2020-02-13/enterprise_value|46.3501|2020-02-20/enterprise_value|51.5258|2020-02-27/enterprise_value|46.7937
russ2000_2_0227|EVBN|202003|211.159|211.159||17.528|13.421|1376.715|2.572|1352.929|1327.597|148.096|82.604||-1.031|-5.1615|-3.657|-0.0457|1.7917|8.4118|0.8114|0.8053|0.144|4.5249|3.4596|0.8906|4.9922|0.04|0.58|14.257||9.341|0.245|0.204|12.776|24.06|23.4466|-15.4534|26.53|2020-04-07/ev_revenues|-1.0902|2020-04-14/ev_revenues|-0.8379|2020-04-21/ev_revenues|-1.0983|2020-04-28/ev_revenues|-0.7874|2020-05-05/ev_revenues|-0.839|2020-05-12/ev_revenues|-0.9366|2020-05-19/ev_revenues|-0.9136|2020-05-26/ev_revenues|-0.8024|2020-04-07/ev_free_cash_flow|-3.8672|2020-04-14/ev_free_cash_flow|-2.9721|2020-04-21/ev_free_cash_flow|-3.8957|2020-04-28/ev_free_cash_flow|-2.793|2020-05-05/ev_free_cash_flow|-2.9759|2020-05-12/ev_free_cash_flow|-3.3223|2020-05-19/ev_free_cash_flow|-3.2407|2020-05-26/ev_free_cash_flow|-2.8463|2020-04-07/ps_ratio|1.732|2020-04-14/ps_ratio|1.9862|2020-04-21/ps_ratio|1.7239|2020-04-28/ps_ratio|2.0371|2020-05-05/ps_ratio|1.8285|2020-05-12/ps_ratio|1.7379|2020-05-19/ps_ratio|1.7592|2020-05-26/ps_ratio|1.8624|2020-04-07/pe_ratio|8.1315|2020-04-14/pe_ratio|9.3253|2020-04-21/pe_ratio|8.0934|2020-04-28/pe_ratio|9.564|2020-05-05/pe_ratio|8.5848|2020-05-12/pe_ratio|8.1592|2020-05-19/pe_ratio|8.2595|2020-05-26/pe_ratio|8.7439|2020-04-07/price_to_book_value|0.7843|2020-04-14/price_to_book_value|0.8995|2020-04-21/price_to_book_value|0.7807|2020-04-28/price_to_book_value|0.9225|2020-05-05/price_to_book_value|0.899|2020-05-12/price_to_book_value|0.8544|2020-05-19/price_to_book_value|0.8649|2020-05-26/price_to_book_value|0.9156|2020-04-07/dividend_yield|4.6809|2020-04-14/dividend_yield|4.0816|2020-04-21/dividend_yield|4.7029|2020-04-28/dividend_yield|3.9797|2020-05-05/dividend_yield|4.4337|2020-05-12/dividend_yield|4.665|2020-05-19/dividend_yield|4.6083|2020-05-26/dividend_yield|4.353|2020-04-15/percent_of_shares_outstanding|0.8187|2020-04-30/percent_of_shares_outstanding|1.1151|2020-05-15/percent_of_shares_outstanding|0.3961|2020-05-29/percent_of_shares_outstanding|0.3864|2020-04-13/price|26.53|2020-04-27/price|26.03|2020-05-11/price|24.45|2020-05-26/price|25.27|2020-04-13/total_return_price|25.8536|2020-04-27/total_return_price|25.3664|2020-05-11/total_return_price|23.8267|2020-05-26/total_return_price|24.6258|2020-04-02/enterprise_value|-69.2741|2020-04-09/enterprise_value|-58.5977|2020-04-16/enterprise_value|-70.9547|2020-04-23/enterprise_value|-65.3693|2020-04-30/enterprise_value|-52.548|2020-05-07/enterprise_value|-56.9619|2020-05-14/enterprise_value|-65.7088|2020-05-21/enterprise_value|-57.8205|2020-05-28/enterprise_value|-58.0351
russ2000_2_0227|EVBN|202006|284.646|284.646||22.552|15.222|1903.942|3.873|1879.129|1809.103|161.998|83.073||-1.3898|-9.9882|-16.1201|-0.0463|1.7062|11.0762|0.772||0.3941|4.7291|-2.7192|0.605|5.2436|0.09|0|19.172||9.877|0.563|0.469|14.933|22.4|21.8289|-67.748|22.91|2020-07-07/ev_revenues|-1.4172|2020-07-14/ev_revenues|-1.3984|2020-07-21/ev_revenues|-1.3719|2020-07-28/ev_revenues|-1.4273|2020-08-04/ev_revenues|-1.4726|2020-08-11/ev_revenues|-1.4273|2020-08-18/ev_revenues|-1.4187|2020-08-25/ev_revenues|-1.3867|2020-07-07/ev_free_cash_flow|-16.437|2020-07-14/ev_free_cash_flow|-16.2197|2020-07-21/ev_free_cash_flow|-15.9119|2020-07-28/ev_free_cash_flow|-16.5547|2020-07-31/ev_free_cash_flow|-17.2156|2020-08-07/ev_free_cash_flow|-16.102|2020-08-14/ev_free_cash_flow|-15.8304|2020-08-21/ev_free_cash_flow|-16.4913|2020-08-28/ev_free_cash_flow|-16.265|2020-07-07/ps_ratio|1.6806|2020-07-14/ps_ratio|1.6982|2020-07-21/ps_ratio|1.7231|2020-07-28/ps_ratio|1.671|2020-08-04/ps_ratio|1.6285|2020-08-11/ps_ratio|1.671|2020-08-18/ps_ratio|1.6791|2020-08-25/ps_ratio|1.7092|2020-07-07/pe_ratio|10.9095|2020-07-14/pe_ratio|11.0238|2020-07-21/pe_ratio|11.1857|2020-07-28/pe_ratio|10.8476|2020-08-04/pe_ratio|10.5714|2020-08-11/pe_ratio|10.8476|2020-08-18/pe_ratio|10.9|2020-08-25/pe_ratio|11.0952|2020-07-07/price_to_book_value|0.7604|2020-07-14/price_to_book_value|0.7684|2020-07-21/price_to_book_value|0.7797|2020-07-28/price_to_book_value|0.7561|2020-08-04/price_to_book_value|0.7368|2020-08-11/price_to_book_value|0.7561|2020-08-18/price_to_book_value|0.7597|2020-08-25/price_to_book_value|0.7734|2020-07-07/dividend_yield|4.8014|2020-07-14/dividend_yield|4.7516|2020-07-21/dividend_yield|4.6828|2020-07-28/dividend_yield|4.8288|2020-08-04/dividend_yield|4.955|2020-08-11/dividend_yield|4.8288|2020-08-18/dividend_yield|4.8056|2020-08-25/dividend_yield|4.721|2020-07-15/percent_of_shares_outstanding|0.6019|2020-07-31/percent_of_shares_outstanding|0.6036|2020-08-14/percent_of_shares_outstanding|0.6297|2020-08-31/percent_of_shares_outstanding|0.6088|2020-07-07/price|22.91|2020-07-21/price|23.49|2020-08-04/price|22.2|2020-08-18/price|22.89|2020-07-07/total_return_price|22.3259|2020-07-21/total_return_price|22.8911|2020-08-04/total_return_price|21.634|2020-08-18/total_return_price|22.3064|2020-07-02/enterprise_value|-92.4036|2020-07-09/enterprise_value|-99.5011|2020-07-16/enterprise_value|-95.2534|2020-07-23/enterprise_value|-98.4258|2020-07-30/enterprise_value|-99.8238|2020-07-31/enterprise_value|-102.2434|2020-08-07/enterprise_value|-95.6298|2020-08-14/enterprise_value|-94.0167|2020-08-21/enterprise_value|-97.9418|2020-08-28/enterprise_value|-96.5976
russ2000_2_0227|EVBN|202009|||||||||||||-1.4492||-17.125||1.6505|10.7143|0.7468|||5.1556||0.5046||||||||||22.5|22.5|-101.7057|23.2|2020-10-06/ev_revenues|-1.4546|2020-10-13/ev_revenues|-1.3945|2020-10-20/ev_revenues|-1.3992|2020-10-22/ev_revenues|-1.3805|2020-10-02/ev_free_cash_flow|-17.0798|2020-10-09/ev_free_cash_flow|-15.1514|2020-10-16/ev_free_cash_flow|-16.8625|2020-10-22/ev_free_cash_flow|-16.0115|2020-10-06/ps_ratio|1.6454|2020-10-13/ps_ratio|1.7018|2020-10-20/ps_ratio|1.6974|2020-10-23/ps_ratio|1.7348|2020-10-06/pe_ratio|10.681|2020-10-13/pe_ratio|11.0476|2020-10-20/pe_ratio|11.019|2020-10-23/pe_ratio|11.2619|2020-10-06/price_to_book_value|0.7445|2020-10-13/price_to_book_value|0.77|2020-10-20/price_to_book_value|0.768|2020-10-23/price_to_book_value|0.785|2020-10-06/dividend_yield|5.1716|2020-10-13/dividend_yield|5|2020-10-20/dividend_yield|5.013|2020-10-23/dividend_yield|4.9049|2020-10-13/price|23.2|2020-10-23/price|23.65|2020-10-13/total_return_price|23.2|2020-10-23/total_return_price|23.65|2020-10-02/enterprise_value|-101.4368|2020-10-09/enterprise_value|-89.984|2020-10-16/enterprise_value|-100.1464|2020-10-22/enterprise_value|-95.0921