russ2000_2_0226|EVBG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0226|EVBG|Long Name|Everbridge Inc Total Current Assets (Quarterly) (USD)|Everbridge Inc Cash and Short Term Investments (Quarterly) (USD)|Everbridge Inc Inventories (Quarterly) (USD)|Everbridge Inc Net PP&E (Quarterly) (USD)|Everbridge Inc Goodwill and Intangibles (Quarterly) (USD)|Everbridge Inc Total Liabilities (Quarterly) (USD)|Everbridge Inc Total Current Liabilities (Quarterly) (USD)|Everbridge Inc Total Long Term Liabilities (Quarterly) (USD)|Everbridge Inc Total Deposits (Quarterly) (USD)|Everbridge Inc Book Value (Quarterly) (USD)|Everbridge Inc Retained Earnings (Quarterly) (USD)|Everbridge Inc Treasury Stock (Quarterly) (USD)|Everbridge Inc EV to Revenues|Everbridge Inc EV to Earnings|Everbridge Inc EV to Free Cash Flow|Everbridge Inc EV to Assets (Quarterly)|Everbridge Inc PS Ratio|Everbridge Inc PE Ratio|Everbridge Inc Price to Book Value|Everbridge Inc PEG Ratio|Everbridge Inc Debt to Equity Ratio|Everbridge Inc Dividend Yield|Everbridge Inc Shareholder Yield (TTM)|Everbridge Inc Percent of Shares Outstanding Short|Everbridge Inc Average Diluted Shares Outstanding (Quarterly)|Everbridge Inc EPS Diluted (Quarterly) (USD)|Everbridge Inc Dividend Per Share (Quarterly) (USD)|Everbridge Inc Revenue (Quarterly) (USD)|Everbridge Inc Gross Profit (Quarterly) (USD)|Everbridge Inc SG&A Expense (Quarterly) (USD)|Everbridge Inc Pre-Tax Income (Quarterly) (USD)|Everbridge Inc Net Income (Quarterly) (USD)|Everbridge Inc Net Interest Income (Quarterly) (USD)|Everbridge Inc Price (USD)|Everbridge Inc Total Return Price (USD)|Everbridge Inc Enterprise Value (USD)||
russ2000_2_0226|EVBG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0226|EVBG|201509|||||||||||||||||||||||||20.642|-0.1754||15.187|10.022|10.624|-3.807|-3.621|-0.16|||||
russ2000_2_0226|EVBG|201512|29.62|8.578||3.62|20.136|69.56|53.619|15.941||-16.059|-78.332||||||||||-1.0573||||20.642|-0.1937||16.22|10.641|11.658|-4.187|-3.999|-0.133|||||
russ2000_2_0226|EVBG|201603|||||||||||||||||||||||||20.642|-0.1562||17.069|11.594|11.663|-3.38|-3.225|-0.137|||||
russ2000_2_0226|EVBG|201606|25.801|1.048||3.124|19.883|69.747|54.45|15.297||-20.855|-84.361||||||||||-0.7414||||26.9236|-0.1041||18.565|12.889|11.977|-2.759|-2.804|-0.174|||||
russ2000_2_0226|EVBG|201609|84.076|62.296||3.128|19.532|62.76|61.044|1.716||44.031|-86.99||5.5083|-31.2412||3.7027|4.8722||10.3953||0|0|0.3543|0.9324|14.772|-0.18||19.932|13.759|12.271|-2.594|-2.629|-0.195|16.86|16.86|395.4193|16.13|2016-10-07/ev_revenues|5.2322|2016-10-14/ev_revenues|5.0205|2016-10-21/ev_revenues|4.8578|2016-10-28/ev_revenues|4.6347|2016-11-04/ev_revenues|4.3813|2016-11-11/ev_revenues|4.8919|2016-11-18/ev_revenues|5.4667|2016-11-25/ev_revenues|5.4024|2016-10-07/ps_ratio|4.6613|2016-10-14/ps_ratio|4.4995|2016-10-21/ps_ratio|4.3752|2016-10-28/ps_ratio|4.2047|2016-11-04/ps_ratio|4.0111|2016-11-11/ps_ratio|4.4012|2016-11-18/ps_ratio|4.8405|2016-11-25/ps_ratio|4.7913|2016-10-07/price_to_book_value|9.9452|2016-10-14/price_to_book_value|9.5999|2016-10-21/price_to_book_value|9.3348|2016-10-28/price_to_book_value|8.971|2016-11-04/price_to_book_value|8.5579|2016-11-11/price_to_book_value|9.3903|2016-11-18/price_to_book_value|10.3275|2016-11-25/price_to_book_value|10.2227|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.8136|2016-10-31/percent_of_shares_outstanding|1.2796|2016-11-15/percent_of_shares_outstanding|0.1411|2016-11-30/percent_of_shares_outstanding|0.2069|2016-10-07/price|16.13|2016-10-14/price|15.57|2016-10-21/price|15.14|2016-10-28/price|14.55|2016-11-04/price|13.88|2016-11-11/price|15.23|2016-11-18/price|16.75|2016-11-25/price|16.58|2016-10-07/total_return_price|16.13|2016-10-14/total_return_price|15.57|2016-10-21/total_return_price|15.14|2016-10-28/total_return_price|14.55|2016-11-04/total_return_price|13.88|2016-11-11/total_return_price|15.23|2016-11-18/total_return_price|16.75|2016-11-25/total_return_price|16.58|2016-10-07/enterprise_value|375.6012|2016-10-14/enterprise_value|360.3984|2016-10-21/enterprise_value|348.7247|2016-10-28/enterprise_value|332.7074|2016-11-04/enterprise_value|314.5182|2016-11-11/enterprise_value|351.168|2016-11-18/enterprise_value|392.433|2016-11-25/enterprise_value|387.8178
russ2000_2_0226|EVBG|201612|82.883|60.765||2.923|22.408|65.97|63.783|2.187||42.352|-89.618||6.1096|-39.001|157.8219|4.0635|5.3317||11.3756||0|0|0|1.9446|27.1507|-0.1||21.28|14.837|13.229|-2.577|-2.628|0.034|18.45|18.45|438.5846|19.31|2017-01-06/ev_revenues|6.0317|2017-01-13/ev_revenues|5.9293|2017-01-20/ev_revenues|5.7738|2017-01-27/ev_revenues|6.0105|2017-02-03/ev_revenues|5.9116|2017-02-10/ev_revenues|5.8869|2017-02-17/ev_revenues|5.9045|2017-02-24/ev_revenues|5.9752|2017-01-09/ev_free_cash_flow|159.7689|2017-01-17/ev_free_cash_flow|160.353|2017-01-24/ev_free_cash_flow|162.8841|2017-01-31/ev_free_cash_flow|158.0166|2017-02-07/ev_free_cash_flow|158.5034|2017-02-14/ev_free_cash_flow|166.0966|2017-02-21/ev_free_cash_flow|161.0345|2017-02-28/ev_free_cash_flow|163.5656|2017-01-06/ps_ratio|5.6217|2017-01-13/ps_ratio|5.5373|2017-01-20/ps_ratio|5.4092|2017-01-27/ps_ratio|5.6042|2017-02-03/ps_ratio|5.5227|2017-02-10/ps_ratio|5.5023|2017-02-17/ps_ratio|5.5169|2017-02-24/ps_ratio|5.5751|2017-01-06/price_to_book_value|12.3791|2017-01-13/price_to_book_value|12.1932|2017-01-20/price_to_book_value|11.9111|2017-01-27/price_to_book_value|12.3406|2017-02-03/price_to_book_value|12.1611|2017-02-10/price_to_book_value|12.1163|2017-02-17/price_to_book_value|12.1483|2017-02-24/price_to_book_value|12.2765|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.0885|2017-01-31/percent_of_shares_outstanding|2.6567|2017-02-15/percent_of_shares_outstanding|2.6636|2017-02-28/percent_of_shares_outstanding|2.8017|2017-01-06/price|19.31|2017-01-13/price|19.02|2017-01-20/price|18.58|2017-01-27/price|19.25|2017-02-03/price|18.97|2017-02-10/price|18.9|2017-02-17/price|18.95|2017-02-24/price|19.15|2017-01-06/total_return_price|19.31|2017-01-13/total_return_price|19.02|2017-01-20/total_return_price|18.58|2017-01-27/total_return_price|19.25|2017-02-03/total_return_price|18.97|2017-02-10/total_return_price|18.9|2017-02-17/total_return_price|18.95|2017-02-24/total_return_price|19.15|2017-01-06/enterprise_value|463.515|2017-01-13/enterprise_value|455.6413|2017-01-20/enterprise_value|443.695|2017-01-27/enterprise_value|461.886|2017-02-03/enterprise_value|454.2838|2017-02-10/enterprise_value|452.3832|2017-02-17/enterprise_value|453.7408|2017-02-24/enterprise_value|459.1709
russ2000_2_0226|EVBG|201703|60.4|39.679||2.687|50.751|75.934|73.997|1.937||38.025|-95.82||6.2874|-36.4209|176.7439|4.5584|5.9647||14.7048||0|0|-11.8673|3.4335|27.1708|-0.23||22.844|15.19|16.106|-6.175|-6.202|0.05|20.53|20.53|519.472|20.38|2017-04-07/ev_revenues|6.238|2017-04-17/ev_revenues|6.5511|2017-04-24/ev_revenues|7.0489|2017-05-01/ev_revenues|7.2829|2017-05-08/ev_revenues|7.2661|2017-05-15/ev_revenues|8.0788|2017-05-22/ev_revenues|7.9945|2017-05-30/ev_revenues|8.3419|2017-04-04/ev_free_cash_flow|172.0832|2017-04-11/ev_free_cash_flow|175.8596|2017-04-18/ev_free_cash_flow|190.965|2017-04-25/ev_free_cash_flow|200.6361|2017-05-02/ev_free_cash_flow|199.0703|2017-05-09/ev_free_cash_flow|219.8872|2017-05-16/ev_free_cash_flow|220.9237|2017-05-23/ev_free_cash_flow|222.4313|2017-05-30/ev_free_cash_flow|233.079|2017-04-07/ps_ratio|5.9211|2017-04-17/ps_ratio|6.1971|2017-04-24/ps_ratio|6.6358|2017-05-01/ps_ratio|6.8421|2017-05-08/ps_ratio|6.6736|2017-05-15/ps_ratio|7.3738|2017-05-22/ps_ratio|7.3011|2017-05-30/ps_ratio|7.6004|2017-04-07/price_to_book_value|14.5974|2017-04-17/price_to_book_value|15.2778|2017-04-24/price_to_book_value|16.3594|2017-05-01/price_to_book_value|16.8679|2017-05-08/price_to_book_value|16.8313|2017-05-15/price_to_book_value|18.5972|2017-05-22/price_to_book_value|18.4141|2017-05-30/price_to_book_value|19.1688|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3327|2017-04-28/percent_of_shares_outstanding|2.2399|2017-05-15/percent_of_shares_outstanding|1.2193|2017-05-31/percent_of_shares_outstanding|1.1227|2017-04-07/price|20.38|2017-04-17/price|21.33|2017-04-24/price|22.84|2017-05-01/price|23.55|2017-05-08/price|22.97|2017-05-15/price|25.38|2017-05-22/price|25.13|2017-05-30/price|26.16|2017-04-07/total_return_price|20.38|2017-04-17/total_return_price|21.33|2017-04-24/total_return_price|22.84|2017-05-01/total_return_price|23.55|2017-05-08/total_return_price|22.97|2017-05-15/total_return_price|25.38|2017-05-22/total_return_price|25.13|2017-05-30/total_return_price|26.16|2017-04-07/enterprise_value|515.3866|2017-04-17/enterprise_value|541.2606|2017-04-24/enterprise_value|582.3867|2017-05-01/enterprise_value|601.7241|2017-05-08/enterprise_value|600.3318|2017-05-15/enterprise_value|667.4814|2017-05-22/enterprise_value|660.5157|2017-05-30/enterprise_value|689.2145
russ2000_2_0226|EVBG|201706|73.272|45.268||2.924|50.63|80.311|77.66|2.651||46.747|-99.257||7.9945|-42.7347|223.3736|5.0101|7.3011||18.4141|-520.1262|0|0|-11.7613|2.7042|27.8773|-0.12||25.021|17.782|16.122|-3.45|-3.437|0.075|25.13|25.13|660.5157|23.38|2017-07-05/ev_revenues|6.8384|2017-07-12/ev_revenues|6.9452|2017-07-19/ev_revenues|6.8573|2017-07-26/ev_revenues|6.9233|2017-08-02/ev_revenues|6.7002|2017-08-09/ev_revenues|6.5493|2017-08-16/ev_revenues|6.6673|2017-08-23/ev_revenues|6.5853|2017-08-30/ev_revenues|6.8534|2017-07-05/ev_free_cash_flow|311.1058|2017-07-12/ev_free_cash_flow|315.9662|2017-07-19/ev_free_cash_flow|311.9636|2017-07-26/ev_free_cash_flow|314.9656|2017-08-02/ev_free_cash_flow|304.8159|2017-08-09/ev_free_cash_flow|297.9541|2017-08-16/ev_free_cash_flow|303.3198|2017-08-23/ev_free_cash_flow|299.589|2017-08-30/ev_free_cash_flow|311.7856|2017-07-05/ps_ratio|6.363|2017-07-12/ps_ratio|6.4555|2017-07-19/ps_ratio|6.3793|2017-07-26/ps_ratio|6.4365|2017-08-02/ps_ratio|6.2432|2017-08-09/ps_ratio|6.1126|2017-08-16/ps_ratio|6.1915|2017-08-23/ps_ratio|6.1208|2017-08-30/ps_ratio|6.3521|2017-07-05/price_to_book_value|13.999|2017-07-12/price_to_book_value|14.2026|2017-07-19/price_to_book_value|14.035|2017-07-26/price_to_book_value|14.1607|2017-08-02/price_to_book_value|13.7356|2017-08-09/price_to_book_value|13.4482|2017-08-16/price_to_book_value|13.6729|2017-08-23/price_to_book_value|13.5167|2017-08-30/price_to_book_value|14.0275|2017-07-07/peg_ratio|-500.2691|2017-07-14/peg_ratio|-485.5365|2017-07-21/peg_ratio|-495.3582|2017-07-28/peg_ratio|-501.3367|2017-08-04/peg_ratio|-467.6011|2017-08-11/peg_ratio|-485.0027|2017-08-18/peg_ratio|-488.9527|2017-08-25/peg_ratio|-481.4797|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.8582|2017-07-31/percent_of_shares_outstanding|2.6055|2017-08-15/percent_of_shares_outstanding|2.6573|2017-08-31/percent_of_shares_outstanding|2.9833|2017-07-05/price|23.38|2017-07-12/price|23.72|2017-07-19/price|23.44|2017-07-26/price|23.65|2017-08-02/price|22.94|2017-08-09/price|22.46|2017-08-16/price|22.75|2017-08-23/price|22.49|2017-08-30/price|23.34|2017-07-05/total_return_price|23.38|2017-07-12/total_return_price|23.72|2017-07-19/total_return_price|23.44|2017-07-26/total_return_price|23.65|2017-08-02/total_return_price|22.94|2017-08-09/total_return_price|22.46|2017-08-16/total_return_price|22.75|2017-08-23/total_return_price|22.49|2017-08-30/total_return_price|23.34|2017-07-05/enterprise_value|609.1452|2017-07-12/enterprise_value|618.6619|2017-07-19/enterprise_value|610.8246|2017-07-26/enterprise_value|616.7026|2017-08-02/enterprise_value|596.8295|2017-08-09/enterprise_value|583.3941|2017-08-16/enterprise_value|593.9001|2017-08-23/enterprise_value|586.5953|2017-08-30/enterprise_value|610.4763
russ2000_2_0226|EVBG|201709|76.571|47.657||2.844|50.514|82.945|80.363|2.582||47.174|-103.488||7.7775|-42.2764|353.8282|5.3603|7.1495||15.7885|-564.1105|0|0|-0.9866|2.5098|28.1002|-0.15||27.312|19.236|18.001|-4.31|-4.231|0.104|26.27|26.27|692.7955|27|2017-10-04/ev_revenues|7.4005|2017-10-11/ev_revenues|7.345|2017-10-18/ev_revenues|7.3538|2017-10-25/ev_revenues|7.1988|2017-11-01/ev_revenues|7.3563|2017-11-08/ev_revenues|7.6434|2017-11-15/ev_revenues|7.4061|2017-11-22/ev_revenues|7.6756|2017-11-29/ev_revenues|7.4501|2017-10-04/ev_free_cash_flow|-2777.5673|2017-10-11/ev_free_cash_flow|-2756.7166|2017-10-18/ev_free_cash_flow|-2760.0088|2017-10-25/ev_free_cash_flow|-2701.8461|2017-11-01/ev_free_cash_flow|-2760.9687|2017-11-08/ev_free_cash_flow|-2868.7104|2017-11-15/ev_free_cash_flow|-2779.6586|2017-11-22/ev_free_cash_flow|-2880.8038|2017-11-29/ev_free_cash_flow|-2796.1497|2017-10-04/ps_ratio|7.7187|2017-10-11/ps_ratio|7.6643|2017-10-18/ps_ratio|7.6729|2017-10-25/ps_ratio|7.5214|2017-11-01/ps_ratio|7.6615|2017-11-08/ps_ratio|7.9416|2017-11-15/ps_ratio|7.7101|2017-11-22/ps_ratio|7.9731|2017-11-29/ps_ratio|7.753|2017-10-04/price_to_book_value|16.1422|2017-10-11/price_to_book_value|16.0286|2017-10-18/price_to_book_value|16.0465|2017-10-25/price_to_book_value|15.7297|2017-11-01/price_to_book_value|16.0518|2017-11-08/price_to_book_value|16.6387|2017-11-15/price_to_book_value|16.1536|2017-11-22/price_to_book_value|16.7046|2017-11-29/price_to_book_value|16.2434|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.4629|2017-10-31/percent_of_shares_outstanding|2.5528|2017-11-15/percent_of_shares_outstanding|2.3321|2017-11-30/percent_of_shares_outstanding|3.8046|2017-10-04/price|27|2017-10-11/price|26.81|2017-10-18/price|26.84|2017-10-25/price|26.31|2017-11-01/price|26.8|2017-11-08/price|27.78|2017-11-15/price|26.97|2017-11-22/price|27.89|2017-11-29/price|27.12|2017-10-04/total_return_price|27|2017-10-11/total_return_price|26.81|2017-10-18/total_return_price|26.84|2017-10-25/total_return_price|26.31|2017-11-01/total_return_price|26.8|2017-11-08/total_return_price|27.78|2017-11-15/total_return_price|26.97|2017-11-22/total_return_price|27.89|2017-11-29/total_return_price|27.12|2017-10-04/enterprise_value|713.8348|2017-10-11/enterprise_value|708.4762|2017-10-18/enterprise_value|709.3223|2017-10-25/enterprise_value|694.3745|2017-11-01/enterprise_value|709.569|2017-11-08/enterprise_value|737.2586|2017-11-15/enterprise_value|714.3723|2017-11-22/enterprise_value|740.3666|2017-11-29/enterprise_value|718.6105
russ2000_2_0226|EVBG|201712|183.461|145.662||2.796|49.967|180.422|86.962|93.46||55.991|-109.252||8.1355|-40.0225|-3053.4104|3.3238|8.4219||17.645||1.5981|0|-3.2623|7.2585|28.2909|-0.2||29.175|20.641|19.664|-5.652|-5.764|-0.445|29.46|29.46|784.7265|29.47|2018-01-03/ev_revenues|7.4624|2018-01-10/ev_revenues|7.8479|2018-01-17/ev_revenues|8.0488|2018-01-24/ev_revenues|8.4398|2018-01-31/ev_revenues|8.2253|2018-02-07/ev_revenues|8.0516|2018-02-14/ev_revenues|8.1982|2018-02-21/ev_revenues|8.4669|2018-02-28/ev_revenues|8.1249|2018-01-03/ev_free_cash_flow|-262.7257|2018-01-10/ev_free_cash_flow|-276.2983|2018-01-17/ev_free_cash_flow|-283.3714|2018-01-24/ev_free_cash_flow|-297.1352|2018-01-31/ev_free_cash_flow|-289.5842|2018-02-07/ev_free_cash_flow|-283.4669|2018-02-14/ev_free_cash_flow|-288.6284|2018-02-21/ev_free_cash_flow|-298.091|2018-02-28/ev_free_cash_flow|-286.0477|2018-01-03/ps_ratio|7.8679|2018-01-10/ps_ratio|8.247|2018-01-17/ps_ratio|8.4446|2018-01-24/ps_ratio|8.829|2018-01-31/ps_ratio|8.6181|2018-02-07/ps_ratio|8.4472|2018-02-14/ps_ratio|8.5914|2018-02-21/ps_ratio|8.8557|2018-02-28/ps_ratio|8.5193|2018-01-03/price_to_book_value|14.9113|2018-01-10/price_to_book_value|15.6298|2018-01-17/price_to_book_value|16.0042|2018-01-24/price_to_book_value|16.7329|2018-01-31/price_to_book_value|16.3331|2018-02-07/price_to_book_value|16.0093|2018-02-14/price_to_book_value|16.2825|2018-02-21/price_to_book_value|16.7835|2018-02-28/price_to_book_value|16.1459|2018-01-05/peg_ratio|-1.4548|2018-01-12/peg_ratio|-1.5593|2018-01-19/peg_ratio|-1.5844|2018-01-26/peg_ratio|-1.6207|2018-02-02/peg_ratio|-1.5622|2018-02-09/peg_ratio|-1.4911|2018-02-16/peg_ratio|-1.6216|2018-02-23/peg_ratio|-1.538|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.0786|2018-01-31/percent_of_shares_outstanding|8.8019|2018-02-15/percent_of_shares_outstanding|7.662|2018-02-28/percent_of_shares_outstanding|9.233|2018-01-03/price|29.47|2018-01-10/price|30.89|2018-01-17/price|31.63|2018-01-24/price|33.07|2018-01-31/price|32.28|2018-02-07/price|31.64|2018-02-14/price|32.18|2018-02-21/price|33.17|2018-02-28/price|31.91|2018-01-03/total_return_price|29.47|2018-01-10/total_return_price|30.89|2018-01-17/total_return_price|31.63|2018-01-24/total_return_price|33.07|2018-01-31/total_return_price|32.28|2018-02-07/total_return_price|31.64|2018-02-14/total_return_price|32.18|2018-02-21/total_return_price|33.17|2018-02-28/total_return_price|31.91|2018-01-03/enterprise_value|778.7188|2018-01-10/enterprise_value|818.9481|2018-01-17/enterprise_value|839.9127|2018-01-24/enterprise_value|880.7086|2018-01-31/enterprise_value|858.3275|2018-02-07/enterprise_value|840.196|2018-02-14/enterprise_value|855.4945|2018-02-21/enterprise_value|883.5417|2018-02-28/enterprise_value|847.8453
russ2000_2_0226|EVBG|201803|186.856|152.132||2.481|49.784|186.348|92.27|94.078||60.498|-112.497||9.0954|-38.4012|-320.2175|4.0096|9.4084||17.9548||1.4978|0|-2.6344|10.5753|28.4347|-0.43||30.519|20.859|23.62|-12.246|-12.342|-1.116|35.24|35.24|949.1246|35.74|2018-04-04/ev_revenues|8.6144|2018-04-11/ev_revenues|8.9606|2018-04-18/ev_revenues|9.2965|2018-04-25/ev_revenues|9.0785|2018-05-02/ev_revenues|9.152|2018-05-09/ev_revenues|10.3352|2018-05-16/ev_revenues|10.5636|2018-05-23/ev_revenues|10.7535|2018-05-30/ev_revenues|11.2565|2018-04-04/ev_free_cash_flow|400.9348|2018-04-11/ev_free_cash_flow|417.0447|2018-04-18/ev_free_cash_flow|432.6771|2018-04-25/ev_free_cash_flow|422.5339|2018-05-02/ev_free_cash_flow|425.9554|2018-05-09/ev_free_cash_flow|481.0208|2018-05-16/ev_free_cash_flow|491.6517|2018-05-23/ev_free_cash_flow|500.4908|2018-05-30/ev_free_cash_flow|523.9026|2018-04-04/ps_ratio|8.9889|2018-04-11/ps_ratio|9.3285|2018-04-18/ps_ratio|9.6579|2018-04-25/ps_ratio|9.4442|2018-05-02/ps_ratio|9.507|2018-05-09/ps_ratio|10.6665|2018-05-16/ps_ratio|10.8903|2018-05-23/ps_ratio|11.0765|2018-05-30/ps_ratio|11.5694|2018-04-04/price_to_book_value|16.9686|2018-04-11/price_to_book_value|17.6096|2018-04-18/price_to_book_value|18.2315|2018-04-25/price_to_book_value|17.828|2018-05-02/price_to_book_value|17.9641|2018-05-09/price_to_book_value|20.155|2018-05-16/price_to_book_value|20.5779|2018-05-23/price_to_book_value|20.9296|2018-05-30/price_to_book_value|21.8611|2018-04-09/peg_ratio|-0.8472|2018-04-16/peg_ratio|-0.8947|2018-04-23/peg_ratio|-0.8933|2018-04-30/peg_ratio|-0.8916|2018-05-07/peg_ratio|-0.9465|2018-05-14/peg_ratio|-1.0002|2018-05-21/peg_ratio|-1.0594|2018-05-29/peg_ratio|-1.0795|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|10.0805|2018-04-30/percent_of_shares_outstanding|10.0242|2018-05-15/percent_of_shares_outstanding|7.656|2018-05-31/percent_of_shares_outstanding|6.6971|2018-04-04/price|35.74|2018-04-11/price|37.09|2018-04-18/price|38.4|2018-04-25/price|37.55|2018-05-02/price|37.8|2018-05-09/price|42.41|2018-05-16/price|43.3|2018-05-23/price|44.04|2018-05-30/price|46|2018-04-04/total_return_price|35.74|2018-04-11/total_return_price|37.09|2018-04-18/total_return_price|38.4|2018-04-25/total_return_price|37.55|2018-05-02/total_return_price|37.8|2018-05-09/total_return_price|42.41|2018-05-16/total_return_price|43.3|2018-05-23/total_return_price|44.04|2018-05-30/total_return_price|46|2018-04-04/enterprise_value|965.0502|2018-04-11/enterprise_value|1003.8265|2018-04-18/enterprise_value|1041.4539|2018-04-25/enterprise_value|1017.0392|2018-05-02/enterprise_value|1025.2746|2018-05-09/enterprise_value|1157.8172|2018-05-16/enterprise_value|1183.4056|2018-05-23/enterprise_value|1204.6814|2018-05-30/enterprise_value|1261.0336
russ2000_2_0226|EVBG|201806|152.312|106.022||2.722|88.377|198.608|101.806|96.802||52.837|-129.415||10.7792|-34.9931|530.5917|5.463|11.1016||20.9771|-1.0642|1.7449|0|-1.2661|7.2562|28.8488|-0.59||35.822|24.29|27.814|-16.729|-16.918|-1.172|44.14|44.14|1207.5566|48.09|2018-07-05/ev_revenues|11.3432|2018-07-12/ev_revenues|11.6481|2018-07-19/ev_revenues|11.8363|2018-07-26/ev_revenues|11.9697|2018-08-02/ev_revenues|11.4237|2018-08-09/ev_revenues|11.9333|2018-08-16/ev_revenues|13.0554|2018-08-23/ev_revenues|14.254|2018-08-30/ev_revenues|14.1368|2018-07-05/ev_free_cash_flow|-445.4148|2018-07-12/ev_free_cash_flow|-457.388|2018-07-19/ev_free_cash_flow|-464.7777|2018-07-26/ev_free_cash_flow|-470.0159|2018-08-02/ev_free_cash_flow|-448.5794|2018-08-09/ev_free_cash_flow|-468.5895|2018-08-16/ev_free_cash_flow|-512.6494|2018-08-23/ev_free_cash_flow|-559.7156|2018-08-30/ev_free_cash_flow|-555.1123|2018-07-05/ps_ratio|11.1266|2018-07-12/ps_ratio|11.4227|2018-07-19/ps_ratio|11.6055|2018-07-26/ps_ratio|11.7351|2018-08-02/ps_ratio|11.1566|2018-08-09/ps_ratio|11.6495|2018-08-16/ps_ratio|12.7346|2018-08-23/ps_ratio|13.8937|2018-08-30/ps_ratio|13.7804|2018-07-05/price_to_book_value|26.6307|2018-07-12/price_to_book_value|27.3395|2018-07-19/price_to_book_value|27.777|2018-07-26/price_to_book_value|28.0871|2018-08-02/price_to_book_value|26.818|2018-08-09/price_to_book_value|28.0026|2018-08-16/price_to_book_value|30.611|2018-08-23/price_to_book_value|33.3974|2018-08-30/price_to_book_value|33.1249|2018-07-03/peg_ratio|-0.2935|2018-07-10/peg_ratio|-0.2972|2018-07-17/peg_ratio|-0.3093|2018-07-24/peg_ratio|-0.3085|2018-07-31/peg_ratio|-0.2795|2018-08-07/peg_ratio|-0.3077|2018-08-14/peg_ratio|-0.3387|2018-08-21/peg_ratio|-0.3558|2018-08-28/peg_ratio|-0.3604|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.0164|2018-07-31/percent_of_shares_outstanding|6.2661|2018-08-15/percent_of_shares_outstanding|6.7982|2018-08-31/percent_of_shares_outstanding|6.6148|2018-07-05/price|48.09|2018-07-12/price|49.37|2018-07-19/price|50.16|2018-07-26/price|50.72|2018-08-02/price|48.22|2018-08-09/price|50.35|2018-08-16/price|55.04|2018-08-23/price|60.05|2018-08-30/price|59.56|2018-07-05/total_return_price|48.09|2018-07-12/total_return_price|49.37|2018-07-19/total_return_price|50.16|2018-07-26/total_return_price|50.72|2018-08-02/total_return_price|48.22|2018-08-09/total_return_price|50.35|2018-08-16/total_return_price|55.04|2018-08-23/total_return_price|60.05|2018-08-30/total_return_price|59.56|2018-07-05/enterprise_value|1393.2575|2018-07-12/enterprise_value|1430.7096|2018-07-19/enterprise_value|1453.8245|2018-07-26/enterprise_value|1470.2098|2018-08-02/enterprise_value|1403.1563|2018-08-09/enterprise_value|1465.748|2018-08-16/enterprise_value|1603.5674|2018-08-23/enterprise_value|1750.7903|2018-08-30/enterprise_value|1736.3912
russ2000_2_0226|EVBG|201809|154.804|103.127||2.918|87.866|206.865|105.699|101.166||47.723|-137.865||13.5674|-39.054|-532.7535|6.669|13.2297||31.8012|-0.3647|1.956|0|-1.0422|7.1998|29.4602|-0.29||38.925|26.629|23.478|-8.364|-8.45|-1.132|57.18|57.18|1666.453|54.96|2018-10-04/ev_revenues|12.0383|2018-10-11/ev_revenues|10.1101|2018-10-18/ev_revenues|11.2207|2018-10-25/ev_revenues|11.1679|2018-11-01/ev_revenues|11.4953|2018-11-08/ev_revenues|12.9002|2018-11-15/ev_revenues|11.224|2018-11-23/ev_revenues|10.2977|2018-11-30/ev_revenues|12.007|2018-10-04/ev_free_cash_flow|-162.5428|2018-10-11/ev_free_cash_flow|-136.5085|2018-10-18/ev_free_cash_flow|-151.5043|2018-10-25/ev_free_cash_flow|-150.7902|2018-11-01/ev_free_cash_flow|-155.2116|2018-11-08/ev_free_cash_flow|-174.1812|2018-11-15/ev_free_cash_flow|-151.5487|2018-11-23/ev_free_cash_flow|-139.0413|2018-11-30/ev_free_cash_flow|-162.1205|2018-10-04/ps_ratio|11.7566|2018-10-11/ps_ratio|9.8849|2018-10-18/ps_ratio|10.963|2018-10-25/ps_ratio|10.9117|2018-11-01/ps_ratio|11.2197|2018-11-08/ps_ratio|12.5823|2018-11-15/ps_ratio|10.9566|2018-11-23/ps_ratio|10.0582|2018-11-30/ps_ratio|11.716|2018-10-04/price_to_book_value|34.1181|2018-10-11/price_to_book_value|28.6863|2018-10-18/price_to_book_value|31.815|2018-10-25/price_to_book_value|31.666|2018-11-01/price_to_book_value|32.5885|2018-11-08/price_to_book_value|36.5463|2018-11-15/price_to_book_value|31.8243|2018-11-23/price_to_book_value|29.2147|2018-11-30/price_to_book_value|34.03|2018-10-02/peg_ratio|-0.2406|2018-10-09/peg_ratio|-0.2304|2018-10-16/peg_ratio|-0.227|2018-10-23/peg_ratio|-0.2245|2018-10-30/peg_ratio|-0.2171|2018-11-06/peg_ratio|-0.2268|2018-11-13/peg_ratio|-0.2134|2018-11-20/peg_ratio|-0.1902|2018-11-27/peg_ratio|-0.2138|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.829|2018-10-31/percent_of_shares_outstanding|8.3574|2018-11-15/percent_of_shares_outstanding|8.4205|2018-11-30/percent_of_shares_outstanding|7.3667|2018-10-04/price|54.96|2018-10-11/price|46.21|2018-10-18/price|51.25|2018-10-25/price|51.01|2018-11-01/price|52.45|2018-11-08/price|58.82|2018-11-15/price|51.22|2018-11-23/price|47.02|2018-11-30/price|54.77|2018-10-04/total_return_price|54.96|2018-10-11/total_return_price|46.21|2018-10-18/total_return_price|51.25|2018-10-25/total_return_price|51.01|2018-11-01/total_return_price|52.45|2018-11-08/total_return_price|58.82|2018-11-15/total_return_price|51.22|2018-11-23/total_return_price|47.02|2018-11-30/total_return_price|54.77|2018-10-04/enterprise_value|1618.4385|2018-10-11/enterprise_value|1359.2154|2018-10-18/enterprise_value|1508.5279|2018-10-25/enterprise_value|1501.4178|2018-11-01/enterprise_value|1545.4422|2018-11-08/enterprise_value|1734.3222|2018-11-15/enterprise_value|1508.9708|2018-11-23/enterprise_value|1384.4345|2018-11-30/enterprise_value|1614.2337
russ2000_2_0226|EVBG|201812|162.515|105.519||4.65|84.472|220.022|120.047|99.975||42.158|-147.67||11.9938|-35.2476|-161.9418|6.3879|11.7032||33.9927|-0.2323|2.2421|0|-1.1051|8.3908|29.6742|-0.33||41.828|28.506|26.158|-9.38|-9.805|-1.084|54.71|54.71|1612.4546|55|2019-01-04/ev_revenues|11.0305|2019-01-11/ev_revenues|11.4303|2019-01-18/ev_revenues|12.4944|2019-01-25/ev_revenues|13.3674|2019-02-01/ev_revenues|13.6511|2019-02-08/ev_revenues|13.9501|2019-02-15/ev_revenues|14.2316|2019-02-22/ev_revenues|15.5381|2019-01-04/ev_free_cash_flow|-227.6896|2019-01-11/ev_free_cash_flow|-235.942|2019-01-18/ev_free_cash_flow|-257.9086|2019-01-25/ev_free_cash_flow|-275.9286|2019-02-01/ev_free_cash_flow|-281.7839|2019-02-08/ev_free_cash_flow|-287.957|2019-02-15/ev_free_cash_flow|-293.767|2019-02-22/ev_free_cash_flow|-320.7351|2019-01-04/ps_ratio|10.8825|2019-01-11/ps_ratio|11.2742|2019-01-18/ps_ratio|11.3098|2019-01-25/ps_ratio|12.0954|2019-02-01/ps_ratio|12.3506|2019-02-08/ps_ratio|12.6197|2019-02-15/ps_ratio|12.873|2019-02-22/ps_ratio|13.8504|2019-01-04/price_to_book_value|38.7474|2019-01-11/price_to_book_value|40.1423|2019-01-18/price_to_book_value|43.8553|2019-01-25/price_to_book_value|46.9012|2019-02-01/price_to_book_value|47.891|2019-02-08/price_to_book_value|48.9344|2019-02-15/price_to_book_value|49.9165|2019-02-22/price_to_book_value|54.4749|2019-01-02/peg_ratio|-0.249|2019-01-09/peg_ratio|-0.2583|2019-01-16/peg_ratio|-0.2463|2019-01-23/peg_ratio|-0.2591|2019-01-30/peg_ratio|-0.2757|2019-02-06/peg_ratio|-0.2822|2019-02-13/peg_ratio|-0.295|2019-02-20/peg_ratio|-0.3085|2019-02-27/peg_ratio|-0.3176|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.6821|2019-01-31/percent_of_shares_outstanding|7.0848|2019-02-15/percent_of_shares_outstanding|6.8921|2019-02-28/percent_of_shares_outstanding|7.0472|2019-01-04/price|55|2019-01-11/price|56.98|2019-01-18/price|57.16|2019-01-25/price|61.13|2019-02-01/price|62.42|2019-02-08/price|63.78|2019-02-15/price|65.06|2019-02-22/price|70|2019-01-04/total_return_price|55|2019-01-11/total_return_price|56.98|2019-01-18/total_return_price|57.16|2019-01-25/total_return_price|61.13|2019-02-01/total_return_price|62.42|2019-02-08/total_return_price|63.78|2019-02-15/total_return_price|65.06|2019-02-22/total_return_price|70|2019-01-04/enterprise_value|1622.516|2019-01-11/enterprise_value|1681.3224|2019-01-18/enterprise_value|1837.8566|2019-01-25/enterprise_value|1966.2671|2019-02-01/enterprise_value|2007.9924|2019-02-08/enterprise_value|2051.9819|2019-02-15/enterprise_value|2093.3837|2019-02-22/enterprise_value|2285.558
russ2000_2_0226|EVBG|201903|312.436|258.211||5.977|83.414|242.193|129.261|112.932||184.43|-161.804||16.6922|-46.7264|-344.5578|5.4004|14.8417||57.2694|-0.3317|0.5187|0|-5.6792|7.3784|32.2711|-0.44||42.819|28.838|30.629|-13.84|-14.134|-0.458|75.01|75.01|2455.3188|72.75|2019-04-05/ev_revenues|13.9881|2019-04-12/ev_revenues|14.0645|2019-04-22/ev_revenues|13.0825|2019-04-29/ev_revenues|14.1326|2019-05-06/ev_revenues|14.2684|2019-05-13/ev_revenues|14.981|2019-05-20/ev_revenues|15.4252|2019-05-28/ev_revenues|15.9726|2019-04-05/ev_free_cash_flow|-267.0212|2019-04-12/ev_free_cash_flow|-268.4782|2019-04-22/ev_free_cash_flow|-249.7335|2019-04-29/ev_free_cash_flow|-269.7778|2019-05-06/ev_free_cash_flow|-272.3704|2019-05-13/ev_free_cash_flow|-285.9744|2019-05-20/ev_free_cash_flow|-294.4523|2019-05-28/ev_free_cash_flow|-304.9018|2019-04-05/ps_ratio|13.7215|2019-04-12/ps_ratio|13.7913|2019-04-22/ps_ratio|12.8935|2019-04-29/ps_ratio|13.8535|2019-05-06/ps_ratio|13.9591|2019-05-13/ps_ratio|14.6098|2019-05-20/ps_ratio|15.0154|2019-05-28/ps_ratio|15.5152|2019-04-04/price_to_book_value|12.9528|2019-04-11/price_to_book_value|13.0669|2019-04-18/price_to_book_value|12.0132|2019-04-25/price_to_book_value|12.746|2019-05-02/price_to_book_value|13.0146|2019-05-09/price_to_book_value|13.8234|2019-05-16/price_to_book_value|14.9552|2019-05-23/price_to_book_value|14.2822|2019-05-30/price_to_book_value|14.3572|2019-04-03/peg_ratio|-0.5526|2019-04-10/peg_ratio|-0.5241|2019-04-17/peg_ratio|-0.5005|2019-04-24/peg_ratio|-0.5172|2019-05-01/peg_ratio|-0.5303|2019-05-08/peg_ratio|-0.558|2019-05-15/peg_ratio|-0.5945|2019-05-22/peg_ratio|-0.6004|2019-05-29/peg_ratio|-0.5838|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.0712|2019-04-30/percent_of_shares_outstanding|6.9958|2019-05-15/percent_of_shares_outstanding|7.2941|2019-05-31/percent_of_shares_outstanding|8.3858|2019-04-05/price|72.75|2019-04-12/price|73.12|2019-04-22/price|68.36|2019-04-29/price|73.45|2019-05-06/price|74.01|2019-05-13/price|77.46|2019-05-20/price|79.61|2019-05-28/price|82.26|2019-04-05/total_return_price|72.75|2019-04-12/total_return_price|73.12|2019-04-22/total_return_price|68.36|2019-04-29/total_return_price|73.45|2019-05-06/total_return_price|74.01|2019-05-13/total_return_price|77.46|2019-05-20/total_return_price|79.61|2019-05-28/total_return_price|82.26|2019-04-05/enterprise_value|2229.6268|2019-04-12/enterprise_value|2241.7932|2019-04-22/enterprise_value|2085.2744|2019-04-29/enterprise_value|2252.6442|2019-05-06/enterprise_value|2274.2925|2019-05-13/enterprise_value|2387.8865|2019-05-20/enterprise_value|2458.6769|2019-05-28/enterprise_value|2545.9303
russ2000_2_0226|EVBG|201906|299.084|238.626||6.034|90.558|239.039|124.751|114.288||185.54|-173.867||17.0591|-63.4886|-325.6431|6.647|16.5073||15.5729|-0.6228|0.5202|0|-4.7234|5.9068|33.0159|-0.37||48.405|33.666|32.479|-11.925|-12.063|-0.322|87.52|87.52|2719.12|90.97|2019-07-02/ev_revenues|16.7091|2019-07-09/ev_revenues|17.6806|2019-07-16/ev_revenues|17.7114|2019-07-23/ev_revenues|17.8926|2019-07-30/ev_revenues|19.0723|2019-08-06/ev_revenues|15.4523|2019-08-13/ev_revenues|15.2129|2019-08-20/ev_revenues|15.3297|2019-08-27/ev_revenues|15.9525|2019-07-02/ev_free_cash_flow|-232.3585|2019-07-09/ev_free_cash_flow|-245.8685|2019-07-16/ev_free_cash_flow|-246.2974|2019-07-23/ev_free_cash_flow|-248.8171|2019-07-30/ev_free_cash_flow|-265.222|2019-08-06/ev_free_cash_flow|-214.8811|2019-08-13/ev_free_cash_flow|-211.5521|2019-08-20/ev_free_cash_flow|-213.176|2019-08-27/ev_free_cash_flow|-221.8368|2019-07-02/ps_ratio|16.4537|2019-07-09/ps_ratio|17.3652|2019-07-16/ps_ratio|17.3942|2019-07-23/ps_ratio|17.5642|2019-07-30/ps_ratio|18.6711|2019-08-06/ps_ratio|15.1279|2019-08-13/ps_ratio|14.9054|2019-08-20/ps_ratio|15.0139|2019-08-27/ps_ratio|15.5927|2019-07-05/price_to_book_value|16.752|2019-07-12/price_to_book_value|17.7276|2019-07-19/price_to_book_value|17.5257|2019-07-26/price_to_book_value|18.3154|2019-08-02/price_to_book_value|17.9479|2019-08-09/price_to_book_value|15.1427|2019-08-16/price_to_book_value|14.5113|2019-08-23/price_to_book_value|15.1409|2019-08-30/price_to_book_value|15.5504|2019-07-03/peg_ratio|-14.9119|2019-07-10/peg_ratio|-15.5394|2019-07-17/peg_ratio|-15.648|2019-07-24/peg_ratio|-15.8955|2019-07-31/peg_ratio|-16.3346|2019-08-07/peg_ratio|-13.0597|2019-08-14/peg_ratio|-12.734|2019-08-21/peg_ratio|-13.4733|2019-08-28/peg_ratio|-13.3679|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.9635|2019-07-31/percent_of_shares_outstanding|6.6348|2019-08-15/percent_of_shares_outstanding|7.5573|2019-08-30/percent_of_shares_outstanding|8.4242|2019-07-02/price|90.97|2019-07-09/price|96.01|2019-07-16/price|96.17|2019-07-23/price|97.11|2019-07-30/price|103.23|2019-08-06/price|83.64|2019-08-13/price|82.41|2019-08-20/price|83.01|2019-08-27/price|86.21|2019-07-02/total_return_price|90.97|2019-07-09/total_return_price|96.01|2019-07-16/total_return_price|96.17|2019-07-23/total_return_price|97.11|2019-07-30/total_return_price|103.23|2019-08-06/total_return_price|83.64|2019-08-13/total_return_price|82.41|2019-08-20/total_return_price|83.01|2019-08-27/total_return_price|86.21|2019-07-02/enterprise_value|2873.5778|2019-07-09/enterprise_value|3040.6553|2019-07-16/enterprise_value|3045.9594|2019-07-23/enterprise_value|3077.1206|2019-07-30/enterprise_value|3280.0005|2019-08-06/enterprise_value|2657.4345|2019-08-13/enterprise_value|2616.2648|2019-08-20/enterprise_value|2636.3476|2019-08-27/enterprise_value|2743.4558
russ2000_2_0226|EVBG|201909|268.487|194.742||6.029|175.422|268.61|152.527|116.083||211.098|-186.788||12.0385|-40.6251|-167.4091|4.1431|11.9554||11.0531|-10.358|0.4631|0|-6.7138|8.7144|33.5248|-0.39||52.547|36.093|35.338|-12.822|-12.921|-0.665|66.1|66.1|2070.3479|63.91|2019-10-01/ev_revenues|11.109|2019-10-08/ev_revenues|11.6586|2019-10-15/ev_revenues|12.574|2019-10-22/ev_revenues|12.423|2019-10-29/ev_revenues|12.2865|2019-11-05/ev_revenues|14.0916|2019-11-12/ev_revenues|14.5868|2019-11-19/ev_revenues|14.9892|2019-11-26/ev_revenues|15.1785|2019-10-01/ev_free_cash_flow|-108516.4382|2019-10-08/ev_free_cash_flow|-113885.4578|2019-10-15/ev_free_cash_flow|-122827.8977|2019-10-22/ev_free_cash_flow|-121352.3062|2019-10-29/ev_free_cash_flow|-120018.9404|2019-11-05/ev_free_cash_flow|-137651.865|2019-11-12/ev_free_cash_flow|-142489.2418|2019-11-19/ev_free_cash_flow|-146419.6105|2019-11-26/ev_free_cash_flow|-148269.1958|2019-11-29/ev_free_cash_flow|-151292.5563|2019-10-01/ps_ratio|11.0608|2019-10-08/ps_ratio|11.5835|2019-10-15/ps_ratio|12.4541|2019-10-22/ps_ratio|12.3104|2019-10-29/ps_ratio|12.1806|2019-11-05/ps_ratio|13.8923|2019-11-12/ps_ratio|14.363|2019-11-19/ps_ratio|14.7455|2019-11-26/ps_ratio|14.9255|2019-10-04/price_to_book_value|10.8569|2019-10-11/price_to_book_value|11.3002|2019-10-18/price_to_book_value|11.2314|2019-10-25/price_to_book_value|11.3402|2019-11-01/price_to_book_value|11.3626|2019-11-08/price_to_book_value|12.4935|2019-11-15/price_to_book_value|13.6028|2019-11-22/price_to_book_value|13.7116|2019-11-29/price_to_book_value|14.0766|2019-10-02/peg_ratio|-32.4897|2019-10-09/peg_ratio|-33.6098|2019-10-16/peg_ratio|-35.0902|2019-10-23/peg_ratio|-33.7579|2019-10-30/peg_ratio|-34.6165|2019-11-06/peg_ratio|-38.2336|2019-11-13/peg_ratio|-41.7471|2019-11-20/peg_ratio|-42.0777|2019-11-27/peg_ratio|-43.262|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.4555|2019-10-31/percent_of_shares_outstanding|10.8882|2019-11-15/percent_of_shares_outstanding|10.1427|2019-11-29/percent_of_shares_outstanding|9.2162|2019-10-01/price|63.91|2019-10-08/price|66.93|2019-10-15/price|71.96|2019-10-22/price|71.13|2019-10-29/price|70.38|2019-11-05/price|80.27|2019-11-12/price|82.99|2019-11-19/price|85.2|2019-11-26/price|86.24|2019-10-01/total_return_price|63.91|2019-10-08/total_return_price|66.93|2019-10-15/total_return_price|71.96|2019-10-22/total_return_price|71.13|2019-10-29/total_return_price|70.38|2019-11-05/total_return_price|80.27|2019-11-12/total_return_price|82.99|2019-11-19/total_return_price|85.2|2019-11-26/total_return_price|86.24|2019-10-01/enterprise_value|2061.8123|2019-10-08/enterprise_value|2163.8237|2019-10-15/enterprise_value|2333.7301|2019-10-22/enterprise_value|2305.6938|2019-10-29/enterprise_value|2280.3599|2019-11-05/enterprise_value|2615.3854|2019-11-12/enterprise_value|2707.2956|2019-11-19/enterprise_value|2781.9726|2019-11-26/enterprise_value|2817.1147
russ2000_2_0226|EVBG|201912|625.13|531.575||6.284|172.808|616.984|169.366|447.618||220.312|-199.92||12.6522|-48.6432|-135766.7108|3.0355|12.8881||12.6792|-39.5758|1.9531|0|-7.8133|10.6589|33.8211|-0.39||57.111|38.75|36.105|-13.238|-13.132|-1.534|78.08|78.08|2541.6057|82.99|2020-01-07/ev_revenues|13.4796|2020-01-14/ev_revenues|13.9311|2020-01-21/ev_revenues|14.2816|2020-01-28/ev_revenues|14.745|2020-02-04/ev_revenues|15.3213|2020-02-11/ev_revenues|15.0247|2020-02-18/ev_revenues|14.9708|2020-02-25/ev_revenues|17.2845|2020-01-03/ev_free_cash_flow|-945.7999|2020-01-10/ev_free_cash_flow|-985.4996|2020-01-17/ev_free_cash_flow|-1040.8349|2020-01-24/ev_free_cash_flow|-1060.3794|2020-01-31/ev_free_cash_flow|-1070.6402|2020-02-07/ev_free_cash_flow|-1093.8493|2020-02-14/ev_free_cash_flow|-1085.7872|2020-02-21/ev_free_cash_flow|-1245.6855|2020-02-28/ev_free_cash_flow|-1268.5961|2020-01-07/ps_ratio|13.6986|2020-01-14/ps_ratio|14.141|2020-01-21/ps_ratio|14.4843|2020-01-28/ps_ratio|14.9382|2020-02-04/ps_ratio|15.5027|2020-02-11/ps_ratio|15.2122|2020-02-18/ps_ratio|15.1594|2020-02-25/ps_ratio|17.2326|2020-01-03/price_to_book_value|12.3557|2020-01-10/price_to_book_value|12.855|2020-01-17/price_to_book_value|13.551|2020-01-24/price_to_book_value|13.7968|2020-01-31/price_to_book_value|13.9259|2020-02-07/price_to_book_value|14.2178|2020-02-14/price_to_book_value|14.1164|2020-02-21/price_to_book_value|16.1275|2020-02-28/price_to_book_value|16.4157|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.3527|2020-01-31/percent_of_shares_outstanding|12.7806|2020-02-14/percent_of_shares_outstanding|13.1914|2020-02-28/percent_of_shares_outstanding|13.2529|2020-01-07/price|82.99|2020-01-14/price|85.67|2020-01-21/price|87.75|2020-01-28/price|90.5|2020-02-04/price|93.92|2020-02-11/price|92.16|2020-02-18/price|91.84|2020-02-25/price|104.4|2020-01-07/total_return_price|82.99|2020-01-14/total_return_price|85.67|2020-01-21/total_return_price|87.75|2020-01-28/total_return_price|90.5|2020-02-04/total_return_price|93.92|2020-02-11/total_return_price|92.16|2020-02-18/total_return_price|91.84|2020-02-25/total_return_price|104.4|2020-01-07/enterprise_value|2707.8023|2020-01-14/enterprise_value|2798.5166|2020-01-21/enterprise_value|2868.9216|2020-01-28/enterprise_value|2962.0053|2020-02-04/enterprise_value|3077.7675|2020-02-11/enterprise_value|3018.194|2020-02-18/enterprise_value|3007.3624|2020-02-25/enterprise_value|3472.152
russ2000_2_0226|EVBG|202003|602.32|498.387||7.107|239.99|653.571|192.558|461.013||233.508|-225.305||16.5493|-56.5437|-1313.7412|4.0476|16.476||16.9835||1.866|0|-1.8678|13.1158|34.0751|-0.74||58.9|38.011|45.499|-26.086|-25.385|-4.349|106.36|106.36|3590.5843|97.85|2020-04-07/ev_revenues|15.2021|2020-04-14/ev_revenues|16.6253|2020-04-21/ev_revenues|18.2828|2020-04-28/ev_revenues|18.1198|2020-05-05/ev_revenues|17.5836|2020-05-12/ev_revenues|25.1722|2020-05-19/ev_revenues|23.8118|2020-05-26/ev_revenues|21.1736|2020-04-03/ev_free_cash_flow|-420.0631|2020-04-13/ev_free_cash_flow|-415.4801|2020-04-20/ev_free_cash_flow|-502.8437|2020-04-27/ev_free_cash_flow|-484.7981|2020-05-04/ev_free_cash_flow|-443.479|2020-05-11/ev_free_cash_flow|-627.3853|2020-05-18/ev_free_cash_flow|-626.3211|2020-05-26/ev_free_cash_flow|-547.2819|2020-04-07/ps_ratio|15.1577|2020-04-14/ps_ratio|16.5503|2020-04-21/ps_ratio|18.1722|2020-04-28/ps_ratio|18.0127|2020-05-05/ps_ratio|17.4829|2020-05-12/ps_ratio|24.906|2020-05-19/ps_ratio|23.5754|2020-05-26/ps_ratio|20.9946|2020-04-03/price_to_book_value|15.3685|2020-04-13/price_to_book_value|15.2038|2020-04-20/price_to_book_value|18.3443|2020-04-27/price_to_book_value|17.6956|2020-05-04/price_to_book_value|16.2103|2020-05-11/price_to_book_value|22.8212|2020-05-18/price_to_book_value|22.783|2020-05-26/price_to_book_value|19.9417|2020-04-02/peg_ratio|-3.7569|2020-04-09/peg_ratio|-3.567|2020-04-16/peg_ratio|-4.2996|2020-04-23/peg_ratio|-4.3753|2020-04-30/peg_ratio|-4.0515|2020-05-07/peg_ratio|-5.3949|2020-05-14/peg_ratio|-5.7299|2020-05-21/peg_ratio|-5.2457|2020-05-28/peg_ratio|-4.9736|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.6308|2020-04-30/percent_of_shares_outstanding|15.5785|2020-05-15/percent_of_shares_outstanding|14.0682|2020-05-29/percent_of_shares_outstanding|14.3211|2020-04-07/price|97.85|2020-04-14/price|106.84|2020-04-21/price|117.31|2020-04-28/price|116.28|2020-05-05/price|112.86|2020-05-12/price|160.78|2020-05-19/price|152.19|2020-05-26/price|135.53|2020-04-07/total_return_price|97.85|2020-04-14/total_return_price|106.84|2020-04-21/total_return_price|117.31|2020-04-28/total_return_price|116.28|2020-05-05/total_return_price|112.86|2020-05-12/total_return_price|160.78|2020-05-19/total_return_price|152.19|2020-05-26/total_return_price|135.53|2020-04-07/enterprise_value|3298.2828|2020-04-14/enterprise_value|3607.0713|2020-04-21/enterprise_value|3966.6949|2020-04-28/enterprise_value|3931.3164|2020-05-05/enterprise_value|3814.9862|2020-05-12/enterprise_value|5461.4263|2020-05-19/enterprise_value|5166.2902|2020-05-26/enterprise_value|4593.8843
russ2000_2_0226|EVBG|202006|584.617|483.152||7.214|258.129|652.35|185.531|466.819||234.146|-244.525||20.2043|-66.8925|-12603.9743|5.3317|20.0831||20.3651|-5.0046|1.8844|0|-1.4494|12.8751|34.4027|-0.56||65.377|45.954|45.54|-20.724|-19.22|-5.763|138.36|138.36|4726.4904|146.39|2020-07-07/ev_revenues|21.3873|2020-07-14/ev_revenues|19.7181|2020-07-21/ev_revenues|20.5358|2020-07-28/ev_revenues|20.3163|2020-08-04/ev_revenues|21.6007|2020-08-11/ev_revenues|17.6903|2020-08-18/ev_revenues|19.8872|2020-08-25/ev_revenues|20.1652|2020-07-07/ev_free_cash_flow|-13341.9592|2020-07-14/ev_free_cash_flow|-12300.6929|2020-07-21/ev_free_cash_flow|-12810.7571|2020-07-28/ev_free_cash_flow|-12673.8209|2020-08-04/ev_free_cash_flow|-13475.0825|2020-08-11/ev_free_cash_flow|-11035.6801|2020-08-18/ev_free_cash_flow|-12406.1723|2020-08-25/ev_free_cash_flow|-12579.559|2020-07-07/ps_ratio|21.2487|2020-07-14/ps_ratio|19.6041|2020-07-21/ps_ratio|20.4097|2020-07-28/ps_ratio|20.1934|2020-08-04/ps_ratio|21.3837|2020-08-11/ps_ratio|17.5444|2020-08-18/ps_ratio|19.7014|2020-08-25/ps_ratio|19.9742|2020-07-07/price_to_book_value|21.547|2020-07-14/price_to_book_value|19.8794|2020-07-21/price_to_book_value|20.6963|2020-07-28/price_to_book_value|20.477|2020-08-04/price_to_book_value|21.7603|2020-08-11/price_to_book_value|17.8534|2020-08-18/price_to_book_value|20.0483|2020-08-25/price_to_book_value|20.326|2020-07-02/peg_ratio|-1.5494|2020-07-09/peg_ratio|-1.6074|2020-07-16/peg_ratio|-1.3876|2020-07-23/peg_ratio|-1.4267|2020-07-30/peg_ratio|-1.4976|2020-08-06/peg_ratio|-1.5424|2020-08-13/peg_ratio|-1.357|2020-08-20/peg_ratio|-1.4591|2020-08-27/peg_ratio|-1.534|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.5274|2020-07-31/percent_of_shares_outstanding|12.3214|2020-08-14/percent_of_shares_outstanding|12.898|2020-08-31/percent_of_shares_outstanding|12.5626|2020-07-07/price|146.39|2020-07-14/price|135.06|2020-07-21/price|140.61|2020-07-28/price|139.12|2020-08-04/price|147.32|2020-08-11/price|120.87|2020-08-18/price|135.73|2020-08-25/price|137.61|2020-07-07/total_return_price|146.39|2020-07-14/total_return_price|135.06|2020-07-21/total_return_price|140.61|2020-07-28/total_return_price|139.12|2020-08-04/total_return_price|147.32|2020-08-11/total_return_price|120.87|2020-08-18/total_return_price|135.73|2020-08-25/total_return_price|137.61|2020-07-07/enterprise_value|5003.2347|2020-07-14/enterprise_value|4612.7598|2020-07-21/enterprise_value|4804.0339|2020-07-28/enterprise_value|4752.6829|2020-08-04/enterprise_value|5053.1559|2020-08-11/enterprise_value|4138.38|2020-08-18/enterprise_value|4652.3146|2020-08-25/enterprise_value|4717.3346
russ2000_2_0226|EVBG|202009|||||||||||||18.6261||-11619.4766||18.4632||18.7884|-1.2964||0||12.4372||||||||||127.2|127.2|4357.3037|120.23|2020-10-06/ev_revenues|17.5957|2020-10-13/ev_revenues|19.3505|2020-10-20/ev_revenues|18.5256|2020-10-22/ev_revenues|18.8582|2020-10-06/ev_free_cash_flow|-10976.6549|2020-10-13/ev_free_cash_flow|-12071.3886|2020-10-20/ev_free_cash_flow|-11556.7623|2020-10-22/ev_free_cash_flow|-11764.2729|2020-10-06/ps_ratio|17.4515|2020-10-13/ps_ratio|19.1745|2020-10-20/ps_ratio|18.3645|2020-10-23/ps_ratio|18.4661|2020-10-06/price_to_book_value|17.7589|2020-10-13/price_to_book_value|19.5121|2020-10-20/price_to_book_value|18.6879|2020-10-23/price_to_book_value|18.7914|2020-10-01/peg_ratio|-1.3551|2020-10-08/peg_ratio|-1.2519|2020-10-15/peg_ratio|-1.3673|2020-10-22/peg_ratio|-1.362|2020-10-23/peg_ratio|-1.3456|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|120.23|2020-10-13/price|132.1|2020-10-20/price|126.52|2020-10-23/price|127.22|2020-10-06/total_return_price|120.23|2020-10-13/total_return_price|132.1|2020-10-20/total_return_price|126.52|2020-10-23/total_return_price|127.22|2020-10-06/enterprise_value|4116.2456|2020-10-13/enterprise_value|4526.7707|2020-10-20/enterprise_value|4333.7859|2020-10-22/enterprise_value|4411.6023