russ2000_2_0225|ETSY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0225|ETSY|Long Name|Etsy Inc Total Current Assets (Quarterly) (USD)|Etsy Inc Cash and Short Term Investments (Quarterly) (USD)|Etsy Inc Inventories (Quarterly) (USD)|Etsy Inc Net PP&E (Quarterly) (USD)|Etsy Inc Goodwill and Intangibles (Quarterly) (USD)|Etsy Inc Total Liabilities (Quarterly) (USD)|Etsy Inc Total Current Liabilities (Quarterly) (USD)|Etsy Inc Total Long Term Liabilities (Quarterly) (USD)|Etsy Inc Total Deposits (Quarterly) (USD)|Etsy Inc Book Value (Quarterly) (USD)|Etsy Inc Retained Earnings (Quarterly) (USD)|Etsy Inc Treasury Stock (Quarterly) (USD)|Etsy Inc EV to Revenues|Etsy Inc EV to Earnings|Etsy Inc EV to Free Cash Flow|Etsy Inc EV to Assets (Quarterly)|Etsy Inc PS Ratio|Etsy Inc PE Ratio|Etsy Inc Price to Book Value|Etsy Inc PEG Ratio|Etsy Inc Debt to Equity Ratio|Etsy Inc Dividend Yield|Etsy Inc Shareholder Yield (TTM)|Etsy Inc Percent of Shares Outstanding Short|Etsy Inc Average Diluted Shares Outstanding (Quarterly)|Etsy Inc EPS Diluted (Quarterly) (USD)|Etsy Inc Dividend Per Share (Quarterly) (USD)|Etsy Inc Revenue (Quarterly) (USD)|Etsy Inc Gross Profit (Quarterly) (USD)|Etsy Inc SG&A Expense (Quarterly) (USD)|Etsy Inc Pre-Tax Income (Quarterly) (USD)|Etsy Inc Net Income (Quarterly) (USD)|Etsy Inc Net Interest Income (Quarterly) (USD)|Etsy Inc Price (USD)|Etsy Inc Total Return Price (USD)|Etsy Inc Enterprise Value (USD)||
russ2000_2_0225|ETSY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0225|ETSY|201403|||||||||||||||||||||||||93.6949|-0.0049||40.536|25.142|16.681|-0.25|-0.463|-0.053|||||
russ2000_2_0225|ETSY|201406|||||||||||||||||||||||||93.6949|-0.0336||42.509|25.164|20.166|-3.559|-3.151|-0.107|||||
russ2000_2_0225|ETSY|201409|||||||||||||||||||||||||93.6949|-0.0669||47.634|29.519|22.494|-4.196|-6.271|-0.165|||||
russ2000_2_0225|ETSY|201412|127.061|88.843||75.538|36.241|179.115|41.453|137.662||67.088|-32.377||||||||||0||||110.9625|-0.0483||64.912|42.133|32.234|-2.255|-5.358|-0.224|||||
russ2000_2_0225|ETSY|201503|142.288|92.272||78.438|32.749|276.46|46.866|229.594||54.902|-68.963||||||||||0||||110.9625|-0.3297||58.543|37.834|32.667|-25.861|-36.586|-0.178||||30|2015-04-16/ev_revenues|15.1528|2015-04-23/ev_revenues|12.976|2015-04-30/ev_revenues|11.2071|2015-05-07/ev_revenues|11.966|2015-05-14/ev_revenues|10.3488|2015-05-21/ev_revenues|8.7317|2015-05-28/ev_revenues|8.4857|2015-04-16/ev_free_cash_flow|865.4019|2015-04-23/ev_free_cash_flow|741.0827|2015-04-30/ev_free_cash_flow|640.0582|2015-05-07/ev_free_cash_flow|683.3971|2015-05-14/ev_free_cash_flow|591.0403|2015-05-21/ev_free_cash_flow|498.6835|2015-05-28/ev_free_cash_flow|484.6357|2015-04-16/ps_ratio|14.3721|2015-04-23/ps_ratio|12.2738|2015-04-30/ps_ratio|10.6546|2015-05-07/ps_ratio|11.3492|2015-05-14/ps_ratio|9.8689|2015-05-21/ps_ratio|8.3885|2015-05-28/ps_ratio|8.1634|2015-04-16/price_to_book_value|60.633|2015-04-23/price_to_book_value|52.1642|2015-04-30/price_to_book_value|45.2823|2015-05-07/price_to_book_value|48.2346|2015-05-14/price_to_book_value|41.9431|2015-05-21/price_to_book_value|35.6517|2015-05-28/price_to_book_value|34.6947|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/percent_of_shares_outstanding|1.7687|2015-05-15/percent_of_shares_outstanding|2.7843|2015-05-29/percent_of_shares_outstanding|6.0997|2015-04-16/price|30|2015-04-23/price|25.62|2015-04-30/price|22.24|2015-05-07/price|23.69|2015-05-14/price|20.6|2015-05-21/price|17.51|2015-05-28/price|17.04|2015-04-16/total_return_price|30|2015-04-23/total_return_price|25.62|2015-04-30/total_return_price|22.24|2015-05-07/total_return_price|23.69|2015-05-14/total_return_price|20.6|2015-05-21/total_return_price|17.51|2015-05-28/total_return_price|17.04|2015-04-16/enterprise_value|3236.603|2015-04-23/enterprise_value|2771.6495|2015-04-30/enterprise_value|2393.8175|2015-05-07/enterprise_value|2555.9052|2015-05-14/enterprise_value|2210.4908|2015-05-21/enterprise_value|1865.0763|2015-05-28/enterprise_value|1812.5376
russ2000_2_0225|ETSY|201506|343.357|289.697||85.446|32.332|203.367|52.237|151.13||325.761|-75.317||7.3658|-23.5003|420.6734|2.4236|7.1382||30.3375||0|0|-12.6881|8.1071|96.5031|-0.07||61.365|39.456|33.175|-1.445|-6.354|-0.308|14.9|14.9|1573.3185|13.27|2015-07-02/ev_revenues|5.1413|2015-07-09/ev_revenues|6.5516|2015-07-16/ev_revenues|6.8552|2015-07-23/ev_revenues|7.6302|2015-07-30/ev_revenues|8.9588|2015-08-06/ev_revenues|5.2956|2015-08-13/ev_revenues|6.9322|2015-08-20/ev_revenues|5.6133|2015-08-27/ev_revenues|5.6325|2015-07-02/ev_free_cash_flow|272.7319|2015-07-09/ev_free_cash_flow|347.5479|2015-07-16/ev_free_cash_flow|363.6508|2015-07-23/ev_free_cash_flow|404.7628|2015-07-30/ev_free_cash_flow|475.2407|2015-08-06/ev_free_cash_flow|280.916|2015-08-13/ev_free_cash_flow|367.7365|2015-08-20/ev_free_cash_flow|297.7693|2015-08-27/ev_free_cash_flow|298.7908|2015-07-02/ps_ratio|5.8817|2015-07-09/ps_ratio|7.1803|2015-07-16/ps_ratio|7.4596|2015-07-23/ps_ratio|8.1732|2015-07-30/ps_ratio|9.3965|2015-08-06/ps_ratio|6.0235|2015-08-13/ps_ratio|7.5305|2015-08-20/ps_ratio|6.316|2015-08-27/ps_ratio|6.3338|2015-07-02/price_to_book_value|4.558|2015-07-09/price_to_book_value|5.5644|2015-07-16/price_to_book_value|5.781|2015-07-23/price_to_book_value|6.334|2015-07-30/price_to_book_value|7.282|2015-08-06/price_to_book_value|4.6681|2015-08-13/price_to_book_value|5.8359|2015-08-20/price_to_book_value|4.8948|2015-08-27/price_to_book_value|4.9085|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.4094|2015-07-31/percent_of_shares_outstanding|7.7143|2015-08-14/percent_of_shares_outstanding|7.0109|2015-08-31/percent_of_shares_outstanding|7.1148|2015-07-02/price|13.27|2015-07-09/price|16.2|2015-07-16/price|16.83|2015-07-23/price|18.44|2015-07-30/price|21.2|2015-08-06/price|13.59|2015-08-13/price|16.99|2015-08-20/price|14.25|2015-08-27/price|14.29|2015-07-02/total_return_price|13.27|2015-07-09/total_return_price|16.2|2015-07-16/total_return_price|16.83|2015-07-23/total_return_price|18.44|2015-07-30/total_return_price|21.2|2015-08-06/total_return_price|13.59|2015-08-13/total_return_price|16.99|2015-08-20/total_return_price|14.25|2015-08-27/total_return_price|14.29|2015-07-02/enterprise_value|1195.1112|2015-07-09/enterprise_value|1522.955|2015-07-16/enterprise_value|1593.5177|2015-07-23/enterprise_value|1773.6708|2015-07-30/enterprise_value|2082.5046|2015-08-06/enterprise_value|1230.9737|2015-08-13/enterprise_value|1611.4211|2015-08-20/enterprise_value|1304.8253|2015-08-27/enterprise_value|1309.3011
russ2000_2_0225|ETSY|201509|349.314|286.757||94.655|31.849|215.827|69.614|146.213||322.794|-82.208||5.9647|-22.5845|316.4102|2.3141|6.6396||5.1455||0|0|-13.0101|7.2225|111.3299|-0.06||65.696|41.531|31.792|-2.796|-6.891|-0.453|14.98|14.98|1386.5096|14.15|2015-10-01/ev_revenues|5.181|2015-10-08/ev_revenues|4.9218|2015-10-15/ev_revenues|3.7911|2015-10-22/ev_revenues|3.9522|2015-10-29/ev_revenues|3.7374|2015-11-05/ev_revenues|3.3123|2015-11-12/ev_revenues|2.8558|2015-11-19/ev_revenues|2.7574|2015-11-27/ev_revenues|3.0125|2015-10-01/ev_free_cash_flow|-3025.4873|2015-10-05/ev_free_cash_flow|-3158.625|2015-10-12/ev_free_cash_flow|-2545.1474|2015-10-19/ev_free_cash_flow|-2190.2953|2015-10-26/ev_free_cash_flow|-2276.5275|2015-11-02/ev_free_cash_flow|-2124.9679|2015-11-09/ev_free_cash_flow|-1631.0929|2015-11-16/ev_free_cash_flow|-1625.8667|2015-11-23/ev_free_cash_flow|-1657.2238|2015-11-30/ev_free_cash_flow|-1764.3607|2015-10-01/ps_ratio|6.0686|2015-10-08/ps_ratio|5.8198|2015-10-15/ps_ratio|4.7305|2015-10-22/ps_ratio|4.8849|2015-10-29/ps_ratio|4.679|2015-11-05/ps_ratio|4.2716|2015-11-12/ps_ratio|3.8341|2015-11-19/ps_ratio|3.7398|2015-11-27/ps_ratio|3.9842|2015-10-01/price_to_book_value|4.9093|2015-10-08/price_to_book_value|4.7081|2015-10-15/price_to_book_value|3.8306|2015-10-22/price_to_book_value|3.9556|2015-10-29/price_to_book_value|3.7889|2015-11-05/price_to_book_value|3.459|2015-11-12/price_to_book_value|3.1047|2015-11-19/price_to_book_value|3.0283|2015-11-27/price_to_book_value|3.2263|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.7569|2015-10-30/percent_of_shares_outstanding|5.6327|2015-11-13/percent_of_shares_outstanding|5.8056|2015-11-30/percent_of_shares_outstanding|5.0207|2015-10-01/price|14.15|2015-10-08/price|13.57|2015-10-15/price|11.03|2015-10-22/price|11.39|2015-10-29/price|10.91|2015-11-05/price|9.96|2015-11-12/price|8.94|2015-11-19/price|8.72|2015-11-27/price|9.29|2015-10-01/total_return_price|14.15|2015-10-08/total_return_price|13.57|2015-10-15/total_return_price|11.03|2015-10-22/total_return_price|11.39|2015-10-29/total_return_price|10.91|2015-11-05/total_return_price|9.96|2015-11-12/total_return_price|8.94|2015-11-19/total_return_price|8.72|2015-11-27/total_return_price|9.29|2015-10-01/enterprise_value|1297.934|2015-10-08/enterprise_value|1232.9785|2015-10-15/enterprise_value|949.7259|2015-10-22/enterprise_value|990.0825|2015-10-29/enterprise_value|936.2736|2015-11-05/enterprise_value|829.7769|2015-11-12/enterprise_value|715.4331|2015-11-19/enterprise_value|690.7707|2015-11-27/enterprise_value|754.6687
russ2000_2_0225|ETSY|201512|359.054|292.864||105.021|30.623|222.563|80.122|142.441||330.498|-86.44||2.6679|-11.7809|-1557.9262|1.1516|3.654||2.9589|-0.0735|0|0|-21.4533|4.399|111.9035|-0.04||87.895|57.699|38.076|2.108|-4.232|-0.263|8.52|8.52|668.3503|8.24|2016-01-04/ev_revenues|2.3205|2016-01-11/ev_revenues|1.9913|2016-01-19/ev_revenues|1.6661|2016-01-26/ev_revenues|1.9666|2016-02-02/ev_revenues|1.8596|2016-02-09/ev_revenues|1.5468|2016-02-16/ev_revenues|2.0118|2016-02-23/ev_revenues|1.9707|2016-01-04/ev_free_cash_flow|51.5145|2016-01-11/ev_free_cash_flow|44.2052|2016-01-19/ev_free_cash_flow|36.9872|2016-01-26/ev_free_cash_flow|43.657|2016-02-02/ev_free_cash_flow|41.2814|2016-02-09/ev_free_cash_flow|34.3376|2016-02-16/ev_free_cash_flow|44.662|2016-02-23/ev_free_cash_flow|43.7483|2016-01-04/ps_ratio|3.244|2016-01-11/ps_ratio|2.9291|2016-01-19/ps_ratio|2.6181|2016-01-26/ps_ratio|2.9055|2016-02-02/ps_ratio|2.8031|2016-02-09/ps_ratio|2.5039|2016-02-16/ps_ratio|2.9488|2016-02-23/ps_ratio|2.9094|2016-01-04/price_to_book_value|2.8064|2016-01-11/price_to_book_value|2.534|2016-01-19/price_to_book_value|2.2649|2016-01-26/price_to_book_value|2.5135|2016-02-02/price_to_book_value|2.425|2016-02-09/price_to_book_value|2.1661|2016-02-16/price_to_book_value|2.551|2016-02-23/price_to_book_value|2.5169|2016-01-07/peg_ratio|-0.0771|2016-01-14/peg_ratio|-0.0629|2016-01-21/peg_ratio|-0.0622|2016-01-28/peg_ratio|-0.0666|2016-02-04/peg_ratio|-0.0665|2016-02-11/peg_ratio|-0.0599|2016-02-18/peg_ratio|-0.0694|2016-02-25/peg_ratio|-0.0703|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.9261|2016-01-29/percent_of_shares_outstanding|5.268|2016-02-12/percent_of_shares_outstanding|5.4744|2016-02-29/percent_of_shares_outstanding|5.5937|2016-01-04/price|8.24|2016-01-11/price|7.44|2016-01-19/price|6.65|2016-01-26/price|7.38|2016-02-02/price|7.12|2016-02-09/price|6.36|2016-02-16/price|7.49|2016-02-23/price|7.39|2016-01-04/total_return_price|8.24|2016-01-11/total_return_price|7.44|2016-01-19/total_return_price|6.65|2016-01-26/total_return_price|7.38|2016-02-02/total_return_price|7.12|2016-02-09/total_return_price|6.36|2016-02-16/total_return_price|7.49|2016-02-23/total_return_price|7.39|2016-01-04/enterprise_value|634.6584|2016-01-11/enterprise_value|544.6077|2016-01-19/enterprise_value|455.6826|2016-01-26/enterprise_value|537.8539|2016-02-02/enterprise_value|508.5874|2016-02-09/enterprise_value|423.0392|2016-02-16/enterprise_value|550.2359|2016-02-23/enterprise_value|538.9795
russ2000_2_0225|ETSY|201603|340.612|269.678||116.48|31.058|219.645|77.359|142.286||329.531|-85.248||2.5348|-43.8147|56.271|1.2993|3.4448||2.9838||0|0|-20.2875|3.897|115.3686|0.01||81.847|53.936|34.923|14.806|1.192|-0.097|8.75|8.75|693.2592|8.32|2016-04-05/ev_revenues|2.2593|2016-04-12/ev_revenues|2.2327|2016-04-19/ev_revenues|2.4554|2016-04-26/ev_revenues|2.543|2016-05-03/ev_revenues|2.2915|2016-05-10/ev_revenues|2.2954|2016-05-17/ev_revenues|2.322|2016-05-24/ev_revenues|2.3258|2016-05-31/ev_revenues|2.6154|2016-04-05/ev_free_cash_flow|-266.8438|2016-04-12/ev_free_cash_flow|-263.6959|2016-04-19/ev_free_cash_flow|-289.9961|2016-04-26/ev_free_cash_flow|-300.345|2016-05-03/ev_free_cash_flow|-270.6481|2016-05-10/ev_free_cash_flow|-271.098|2016-05-17/ev_free_cash_flow|-274.2477|2016-05-24/ev_free_cash_flow|-274.6976|2016-05-31/ev_free_cash_flow|-308.8941|2016-04-05/ps_ratio|3.0492|2016-04-12/ps_ratio|3.0236|2016-04-19/ps_ratio|3.2361|2016-04-26/ps_ratio|3.3204|2016-05-03/ps_ratio|3.0785|2016-05-10/ps_ratio|3.0822|2016-05-17/ps_ratio|3.1079|2016-05-24/ps_ratio|3.1115|2016-05-31/ps_ratio|3.3901|2016-04-05/price_to_book_value|2.8533|2016-04-12/price_to_book_value|2.8293|2016-04-19/price_to_book_value|3.0299|2016-04-26/price_to_book_value|3.1088|2016-05-03/price_to_book_value|2.8823|2016-05-10/price_to_book_value|2.8858|2016-05-17/price_to_book_value|2.9098|2016-05-24/price_to_book_value|2.9132|2016-05-31/price_to_book_value|3.174|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.5175|2016-04-29/percent_of_shares_outstanding|3.0695|2016-05-13/percent_of_shares_outstanding|3.6832|2016-05-31/percent_of_shares_outstanding|3.387|2016-04-05/price|8.32|2016-04-12/price|8.25|2016-04-19/price|8.83|2016-04-26/price|9.06|2016-05-03/price|8.4|2016-05-10/price|8.41|2016-05-17/price|8.48|2016-05-24/price|8.49|2016-05-31/price|9.25|2016-04-05/total_return_price|8.32|2016-04-12/total_return_price|8.25|2016-04-19/total_return_price|8.83|2016-04-26/total_return_price|9.06|2016-05-03/total_return_price|8.4|2016-05-10/total_return_price|8.41|2016-05-17/total_return_price|8.48|2016-05-24/total_return_price|8.49|2016-05-31/total_return_price|9.25|2016-04-05/enterprise_value|670.5785|2016-04-12/enterprise_value|662.6677|2016-04-19/enterprise_value|728.7601|2016-04-26/enterprise_value|754.767|2016-05-03/enterprise_value|680.1386|2016-05-10/enterprise_value|681.2693|2016-05-17/enterprise_value|689.1844|2016-05-24/enterprise_value|690.3152|2016-05-31/enterprise_value|776.251
russ2000_2_0225|ETSY|201606|346.777|278.2||125.754|30.024|217.935|74.511|143.424||333.021|-92.559||2.4592|-47.0898|-290.446|1.4737|3.2398||3.0333||0|0|0.0165|5.8341|113.0459|-0.06||85.349|56.251|39.742|-3.05|-7.311|-1.333|8.84|8.84|729.8909|9.46|2016-07-05/ev_revenues|2.485|2016-07-12/ev_revenues|2.7472|2016-07-19/ev_revenues|2.6182|2016-07-26/ev_revenues|2.6288|2016-08-02/ev_revenues|3.6393|2016-08-09/ev_revenues|4.0116|2016-08-16/ev_revenues|4.1889|2016-08-23/ev_revenues|4.0897|2016-08-30/ev_revenues|3.9088|2016-07-05/ev_free_cash_flow|-201.6559|2016-07-12/ev_free_cash_flow|-222.9354|2016-07-19/ev_free_cash_flow|-212.4665|2016-07-26/ev_free_cash_flow|-213.3297|2016-08-02/ev_free_cash_flow|-295.3341|2016-08-09/ev_free_cash_flow|-325.5463|2016-08-16/ev_free_cash_flow|-339.933|2016-08-23/ev_free_cash_flow|-331.8764|2016-08-30/ev_free_cash_flow|-317.202|2016-07-05/ps_ratio|3.3298|2016-07-12/ps_ratio|3.5902|2016-07-19/ps_ratio|3.46|2016-07-26/ps_ratio|3.4706|2016-08-02/ps_ratio|4.4737|2016-08-09/ps_ratio|4.8433|2016-08-16/ps_ratio|5.0193|2016-08-23/ps_ratio|4.9207|2016-08-30/ps_ratio|4.7412|2016-07-05/price_to_book_value|3.2291|2016-07-12/price_to_book_value|3.4817|2016-07-19/price_to_book_value|3.3574|2016-07-26/price_to_book_value|3.3676|2016-08-02/price_to_book_value|4.341|2016-08-09/price_to_book_value|4.6997|2016-08-16/price_to_book_value|4.8704|2016-08-23/price_to_book_value|4.7748|2016-08-30/price_to_book_value|4.6006|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.0603|2016-07-29/percent_of_shares_outstanding|4.4464|2016-08-15/percent_of_shares_outstanding|4.0687|2016-08-31/percent_of_shares_outstanding|3.69|2016-07-05/price|9.46|2016-07-12/price|10.2|2016-07-19/price|9.83|2016-07-26/price|9.86|2016-08-02/price|12.71|2016-08-09/price|13.76|2016-08-16/price|14.26|2016-08-23/price|13.98|2016-08-30/price|13.47|2016-07-05/total_return_price|9.46|2016-07-12/total_return_price|10.2|2016-07-19/total_return_price|9.83|2016-07-26/total_return_price|9.86|2016-08-02/total_return_price|12.71|2016-08-09/total_return_price|13.76|2016-08-16/total_return_price|14.26|2016-08-23/total_return_price|13.98|2016-08-30/total_return_price|13.47|2016-07-05/enterprise_value|797.1456|2016-07-12/enterprise_value|881.2636|2016-07-19/enterprise_value|839.8799|2016-07-26/enterprise_value|843.2922|2016-08-02/enterprise_value|1167.4557|2016-08-09/enterprise_value|1286.8844|2016-08-16/enterprise_value|1343.7552|2016-08-23/enterprise_value|1311.9076|2016-08-30/enterprise_value|1253.8994
russ2000_2_0225|ETSY|201609|353.406|270.368||123.708|46.537|224.745|77.578|147.167||344.456|-94.958||4.3449|-107.9763|-352.5934|2.4186|5.1742||5.0207||0|0|0.0384|3.8587|113.7572|-0.02||87.562|58.248|40.678|1.964|-2.399|-2.046|14.7|14.7|1393.8015|15.37|2016-10-04/ev_revenues|4.3847|2016-10-11/ev_revenues|4.351|2016-10-18/ev_revenues|4.0644|2016-10-25/ev_revenues|3.7811|2016-11-01/ev_revenues|3.5787|2016-11-08/ev_revenues|3.0964|2016-11-15/ev_revenues|3.2751|2016-11-22/ev_revenues|3.6293|2016-11-29/ev_revenues|3.5045|2016-10-04/ev_free_cash_flow|-582.7845|2016-10-11/ev_free_cash_flow|-578.3105|2016-10-18/ev_free_cash_flow|-540.2122|2016-10-25/ev_free_cash_flow|-502.556|2016-11-01/ev_free_cash_flow|-475.6586|2016-11-08/ev_free_cash_flow|-411.5534|2016-11-15/ev_free_cash_flow|-435.3127|2016-11-22/ev_free_cash_flow|-482.383|2016-11-29/ev_free_cash_flow|-465.7963|2016-10-04/ps_ratio|5.092|2016-10-11/ps_ratio|5.0589|2016-10-18/ps_ratio|4.7673|2016-10-25/ps_ratio|4.489|2016-11-01/ps_ratio|4.2903|2016-11-08/ps_ratio|3.8165|2016-11-15/ps_ratio|3.9921|2016-11-22/ps_ratio|4.3399|2016-11-29/ps_ratio|4.2174|2016-10-04/price_to_book_value|5.1466|2016-10-11/price_to_book_value|5.1131|2016-10-18/price_to_book_value|4.828|2016-10-25/price_to_book_value|4.5462|2016-11-01/price_to_book_value|4.3449|2016-11-08/price_to_book_value|3.8651|2016-11-15/price_to_book_value|4.0429|2016-11-22/price_to_book_value|4.3952|2016-11-29/price_to_book_value|4.2711|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.6118|2016-10-31/percent_of_shares_outstanding|4.9794|2016-11-15/percent_of_shares_outstanding|4.8177|2016-11-30/percent_of_shares_outstanding|3.3147|2016-10-04/price|15.37|2016-10-11/price|15.27|2016-10-18/price|14.39|2016-10-25/price|13.55|2016-11-01/price|12.95|2016-11-08/price|11.52|2016-11-15/price|12.05|2016-11-22/price|13.1|2016-11-29/price|12.73|2016-10-04/total_return_price|15.37|2016-10-11/total_return_price|15.27|2016-10-18/total_return_price|14.39|2016-10-25/total_return_price|13.55|2016-11-01/total_return_price|12.95|2016-11-08/total_return_price|11.52|2016-11-15/total_return_price|12.05|2016-11-22/total_return_price|13.1|2016-11-29/total_return_price|12.73|2016-10-04/enterprise_value|1502.4186|2016-10-11/enterprise_value|1490.8845|2016-10-18/enterprise_value|1392.667|2016-10-25/enterprise_value|1295.5892|2016-11-01/enterprise_value|1226.248|2016-11-08/enterprise_value|1060.9846|2016-11-15/enterprise_value|1122.236|2016-11-22/enterprise_value|1243.5833|2016-11-29/enterprise_value|1200.8228
russ2000_2_0225|ETSY|201612|371.032|282.086||126.407|43.164|236.436|84.008|152.428||344.757|-116.341||3.319|-36.2555|-441.1404|1.8653|4.0352||4.0865||0|0|0|4.9932|115.309|-0.19||110.209|73.204|53.085|-16.596|-21.383|-2.026|12.18|12.18|1137.26|11.88|2017-01-03/ev_revenues|3.0021|2017-01-10/ev_revenues|3.2849|2017-01-17/ev_revenues|3.2849|2017-01-24/ev_revenues|3.3485|2017-01-31/ev_revenues|3.2341|2017-02-07/ev_revenues|3.1769|2017-02-14/ev_revenues|3.3135|2017-02-21/ev_revenues|3.3612|2017-02-28/ev_revenues|3.0836|2017-01-03/ev_free_cash_flow|5119.9684|2017-01-10/ev_free_cash_flow|5602.286|2017-01-17/ev_free_cash_flow|5602.286|2017-01-24/ev_free_cash_flow|5710.672|2017-01-31/ev_free_cash_flow|5515.5772|2017-02-07/ev_free_cash_flow|5418.0299|2017-02-14/ev_free_cash_flow|5651.0597|2017-02-15/ev_free_cash_flow|5905.7668|2017-02-22/ev_free_cash_flow|5672.7369|2017-01-03/ps_ratio|3.7229|2017-01-10/ps_ratio|4.0018|2017-01-17/ps_ratio|4.0018|2017-01-24/ps_ratio|4.0644|2017-01-31/ps_ratio|3.9516|2017-02-07/ps_ratio|3.8952|2017-02-14/ps_ratio|4.03|2017-02-21/ps_ratio|4.077|2017-02-28/ps_ratio|3.7981|2017-01-03/price_to_book_value|3.9963|2017-01-10/price_to_book_value|4.2957|2017-01-17/price_to_book_value|4.2957|2017-01-24/price_to_book_value|4.363|2017-01-31/price_to_book_value|4.2419|2017-02-07/price_to_book_value|4.1813|2017-02-14/price_to_book_value|4.326|2017-02-21/price_to_book_value|4.3764|2017-02-28/price_to_book_value|4.0826|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.7069|2017-01-31/percent_of_shares_outstanding|5.5673|2017-02-15/percent_of_shares_outstanding|5.8999|2017-02-28/percent_of_shares_outstanding|5.6398|2017-01-03/price|11.88|2017-01-10/price|12.77|2017-01-17/price|12.77|2017-01-24/price|12.97|2017-01-31/price|12.61|2017-02-07/price|12.43|2017-02-14/price|12.86|2017-02-21/price|13.01|2017-02-28/price|12.12|2017-01-03/total_return_price|11.88|2017-01-10/total_return_price|12.77|2017-01-17/total_return_price|12.77|2017-01-24/total_return_price|12.97|2017-01-31/total_return_price|12.61|2017-02-07/total_return_price|12.43|2017-02-14/total_return_price|12.86|2017-02-21/total_return_price|13.01|2017-02-28/total_return_price|12.12|2017-01-03/enterprise_value|1095.6732|2017-01-10/enterprise_value|1198.8892|2017-01-17/enterprise_value|1198.8892|2017-01-24/enterprise_value|1222.0838|2017-01-31/enterprise_value|1180.3335|2017-02-07/enterprise_value|1159.4584|2017-02-14/enterprise_value|1209.3268|2017-02-21/enterprise_value|1226.7227|2017-02-28/enterprise_value|1125.406
russ2000_2_0225|ETSY|201703|355.24|275.952||127.168|42.032|235.691|81.153|154.538||295.048|-168.211||2.444|-30.4621|4298.3944|1.8088|3.1682||3.4055|-0.547|0|0|0.0645|7.2327|115.696|-0.0036||96.891|62.232|46.217|-1.473|-0.421|-2.152|10.11|10.11|891.9853|10.7|2017-04-04/ev_revenues|2.5476|2017-04-11/ev_revenues|2.5078|2017-04-18/ev_revenues|2.5393|2017-04-25/ev_revenues|2.4871|2017-05-02/ev_revenues|2.7662|2017-05-09/ev_revenues|2.8121|2017-05-16/ev_revenues|3.4836|2017-05-23/ev_revenues|3.3548|2017-05-30/ev_revenues|3.3702|2017-04-05/ev_free_cash_flow|134.8386|2017-04-12/ev_free_cash_flow|133.854|2017-04-19/ev_free_cash_flow|139.8137|2017-04-26/ev_free_cash_flow|133.0711|2017-05-03/ev_free_cash_flow|133.8111|2017-05-10/ev_free_cash_flow|148.8587|2017-05-17/ev_free_cash_flow|173.8559|2017-05-24/ev_free_cash_flow|181.4208|2017-05-31/ev_free_cash_flow|181.5853|2017-04-04/ps_ratio|3.2226|2017-04-11/ps_ratio|3.1835|2017-04-18/ps_ratio|3.2076|2017-04-25/ps_ratio|3.1564|2017-05-02/ps_ratio|3.4304|2017-05-09/ps_ratio|3.4756|2017-05-16/ps_ratio|4.1352|2017-05-23/ps_ratio|4.0087|2017-05-30/ps_ratio|4.0238|2017-04-04/price_to_book_value|4.2165|2017-04-11/price_to_book_value|4.1653|2017-04-18/price_to_book_value|4.2058|2017-04-25/price_to_book_value|4.1386|2017-05-02/price_to_book_value|4.498|2017-05-09/price_to_book_value|4.5572|2017-05-16/price_to_book_value|5.4221|2017-05-23/price_to_book_value|5.2562|2017-05-30/price_to_book_value|5.2759|2017-04-07/peg_ratio|-0.5387|2017-04-17/peg_ratio|-0.5418|2017-04-24/peg_ratio|-0.5511|2017-05-01/peg_ratio|-0.5691|2017-05-08/peg_ratio|-0.5825|2017-05-15/peg_ratio|-0.5825|2017-05-22/peg_ratio|-0.6766|2017-05-30/peg_ratio|-0.6874|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.1295|2017-04-28/percent_of_shares_outstanding|8.0363|2017-05-15/percent_of_shares_outstanding|9.8136|2017-05-31/percent_of_shares_outstanding|9.1717|2017-04-04/price|10.7|2017-04-11/price|10.57|2017-04-18/price|10.65|2017-04-25/price|10.48|2017-05-02/price|11.39|2017-05-09/price|11.54|2017-05-16/price|13.73|2017-05-23/price|13.31|2017-05-30/price|13.36|2017-04-04/total_return_price|10.7|2017-04-11/total_return_price|10.57|2017-04-18/total_return_price|10.65|2017-04-25/total_return_price|10.48|2017-05-02/total_return_price|11.39|2017-05-09/total_return_price|11.54|2017-05-16/total_return_price|13.73|2017-05-23/total_return_price|13.31|2017-05-30/total_return_price|13.36|2017-04-04/enterprise_value|968.121|2017-04-11/enterprise_value|953.006|2017-04-18/enterprise_value|964.9466|2017-04-25/enterprise_value|945.1388|2017-05-02/enterprise_value|1051.1687|2017-05-09/enterprise_value|1068.6461|2017-05-16/enterprise_value|1323.8168|2017-05-23/enterprise_value|1274.88|2017-05-30/enterprise_value|1280.7058
russ2000_2_0225|ETSY|201706|376.228|287.238||129.074|42.739|246.038|88.324|157.714||308.279|-156.542||3.8117|-118.0831|210.8582|2.67|4.4575||5.8446|-0.7857|0|0|0.1046|6.5317|120.7239|0.1||101.692|65.968|55.932|2.232|11.669|-2.153|14.8|14.8|1448.4892|14.89|2017-07-05/ev_revenues|3.7015|2017-07-12/ev_revenues|3.7134|2017-07-19/ev_revenues|3.6314|2017-07-26/ev_revenues|3.7269|2017-08-02/ev_revenues|3.4584|2017-08-09/ev_revenues|4.0044|2017-08-16/ev_revenues|3.9298|2017-08-23/ev_revenues|3.9327|2017-08-30/ev_revenues|4.0998|2017-07-05/ev_free_cash_flow|82.5462|2017-07-12/ev_free_cash_flow|82.8113|2017-07-19/ev_free_cash_flow|80.9835|2017-07-26/ev_free_cash_flow|83.1127|2017-08-02/ev_free_cash_flow|77.1243|2017-08-09/ev_free_cash_flow|89.3007|2017-08-16/ev_free_cash_flow|87.6373|2017-08-23/ev_free_cash_flow|87.7038|2017-08-30/ev_free_cash_flow|91.4299|2017-07-05/ps_ratio|4.3718|2017-07-12/ps_ratio|4.3835|2017-07-19/ps_ratio|4.2866|2017-07-26/ps_ratio|4.3806|2017-08-02/ps_ratio|4.1163|2017-08-09/ps_ratio|4.6536|2017-08-16/ps_ratio|4.5802|2017-08-23/ps_ratio|4.5832|2017-08-30/ps_ratio|4.7476|2017-07-05/price_to_book_value|5.6907|2017-07-12/price_to_book_value|5.706|2017-07-19/price_to_book_value|5.6006|2017-07-26/price_to_book_value|5.7234|2017-08-02/price_to_book_value|5.3781|2017-08-09/price_to_book_value|6.0801|2017-08-16/price_to_book_value|5.9842|2017-08-23/price_to_book_value|5.9881|2017-08-30/price_to_book_value|6.2029|2017-07-03/peg_ratio||2017-07-10/peg_ratio||2017-07-17/peg_ratio||2017-07-24/peg_ratio||2017-07-31/peg_ratio||2017-08-07/peg_ratio||2017-08-14/peg_ratio||2017-08-21/peg_ratio||2017-08-28/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.9557|2017-07-31/percent_of_shares_outstanding|5.5586|2017-08-15/percent_of_shares_outstanding|4.8734|2017-08-31/percent_of_shares_outstanding|4.6836|2017-07-05/price|14.89|2017-07-12/price|14.93|2017-07-19/price|14.6|2017-07-26/price|14.92|2017-08-02/price|14.02|2017-08-09/price|15.85|2017-08-16/price|15.6|2017-08-23/price|15.61|2017-08-30/price|16.17|2017-07-05/total_return_price|14.89|2017-07-12/total_return_price|14.93|2017-07-19/total_return_price|14.6|2017-07-26/total_return_price|14.92|2017-08-02/total_return_price|14.02|2017-08-09/total_return_price|15.85|2017-08-16/total_return_price|15.6|2017-08-23/total_return_price|15.61|2017-08-30/total_return_price|16.17|2017-07-05/enterprise_value|1467.0929|2017-07-12/enterprise_value|1471.8056|2017-07-19/enterprise_value|1439.32|2017-07-26/enterprise_value|1477.1624|2017-08-02/enterprise_value|1370.7307|2017-08-09/enterprise_value|1587.1418|2017-08-16/enterprise_value|1557.5774|2017-08-23/enterprise_value|1558.76|2017-08-30/enterprise_value|1624.9842
russ2000_2_0225|ETSY|201709|400.383|310.695||124.543|42.916|225.847|94.089|131.758||348.215|-130.74||4.3355|110.6097|96.6864|3.0187|4.9795|145.0658|6.5059||0|0|0.2086|4.6877|123.2246|0.21||106.38|69.997|45.614|13.24|25.802|-2.254|16.96|16.96|1718.4075|16.55|2017-10-04/ev_revenues|4.0778|2017-10-11/ev_revenues|4.0165|2017-10-18/ev_revenues|4.0224|2017-10-25/ev_revenues|3.862|2017-11-01/ev_revenues|4.1563|2017-11-08/ev_revenues|4.0918|2017-11-15/ev_revenues|4.0801|2017-11-22/ev_revenues|4.1974|2017-11-29/ev_revenues|4.0361|2017-10-04/ev_free_cash_flow|50.7394|2017-10-11/ev_free_cash_flow|49.9774|2017-10-18/ev_free_cash_flow|50.05|2017-10-25/ev_free_cash_flow|48.0543|2017-11-01/ev_free_cash_flow|51.7169|2017-11-08/ev_free_cash_flow|50.9143|2017-11-15/ev_free_cash_flow|50.7684|2017-11-22/ev_free_cash_flow|52.2276|2017-11-29/ev_free_cash_flow|50.2213|2017-10-04/ps_ratio|4.7333|2017-10-11/ps_ratio|4.6732|2017-10-18/ps_ratio|4.6789|2017-10-25/ps_ratio|4.5216|2017-11-01/ps_ratio|4.7847|2017-11-08/ps_ratio|4.7218|2017-11-15/ps_ratio|4.7104|2017-11-22/ps_ratio|4.8248|2017-11-29/ps_ratio|4.6675|2017-10-09/pe_ratio|141.5423|2017-10-16/pe_ratio|140.5969|2017-10-23/pe_ratio|135.4406|2017-10-30/pe_ratio|143.6048|2017-11-06/pe_ratio|147.3862|2017-11-13/pe_ratio|143.0892|2017-11-20/pe_ratio|143.0892|2017-11-27/pe_ratio|145.9252|2017-10-04/price_to_book_value|5.7541|2017-10-11/price_to_book_value|5.6811|2017-10-18/price_to_book_value|5.688|2017-10-25/price_to_book_value|5.4968|2017-11-01/price_to_book_value|5.8478|2017-11-08/price_to_book_value|5.7709|2017-11-15/price_to_book_value|5.7569|2017-11-22/price_to_book_value|5.8967|2017-11-29/price_to_book_value|5.7045|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.2845|2017-10-31/percent_of_shares_outstanding|3.8802|2017-11-15/percent_of_shares_outstanding|3.0182|2017-11-30/percent_of_shares_outstanding|2.2077|2017-10-04/price|16.55|2017-10-11/price|16.34|2017-10-18/price|16.36|2017-10-25/price|15.81|2017-11-01/price|16.73|2017-11-08/price|16.51|2017-11-15/price|16.47|2017-11-22/price|16.87|2017-11-29/price|16.32|2017-10-04/total_return_price|16.55|2017-10-11/total_return_price|16.34|2017-10-18/total_return_price|16.36|2017-10-25/total_return_price|15.81|2017-11-01/total_return_price|16.73|2017-11-08/total_return_price|16.51|2017-11-15/total_return_price|16.47|2017-11-22/total_return_price|16.87|2017-11-29/total_return_price|16.32|2017-10-04/enterprise_value|1692.9705|2017-10-11/enterprise_value|1667.5463|2017-10-18/enterprise_value|1669.9677|2017-10-25/enterprise_value|1603.3806|2017-11-01/enterprise_value|1725.5852|2017-11-08/enterprise_value|1698.8081|2017-11-15/enterprise_value|1693.9395|2017-11-22/enterprise_value|1742.6252|2017-11-29/enterprise_value|1675.6824
russ2000_2_0225|ETSY|201712|439.264|340.55||117.617|42.641|208.689|102.477|106.212||396.894|-96.29||5.3554|26.2791|66.6366|3.5497|5.9545|177.465|7.2774||0|0|0.4137|3.2004|125.0299|0.36||136.268|92.048|52.808|18.266|44.75|-2.177|20.82|20.82|2223.3967|20.41|2018-01-03/ev_revenues|4.8609|2018-01-10/ev_revenues|4.8195|2018-01-17/ev_revenues|4.676|2018-01-24/ev_revenues|4.4855|2018-01-31/ev_revenues|4.4055|2018-02-07/ev_revenues|4.3641|2018-02-14/ev_revenues|4.7339|2018-02-21/ev_revenues|5.1423|2018-02-28/ev_revenues|6.1979|2018-01-03/ev_free_cash_flow|38.3369|2018-01-10/ev_free_cash_flow|38.0104|2018-01-17/ev_free_cash_flow|36.8786|2018-01-24/ev_free_cash_flow|35.3768|2018-01-31/ev_free_cash_flow|34.7456|2018-02-07/ev_free_cash_flow|34.4191|2018-02-14/ev_free_cash_flow|37.3357|2018-02-21/ev_free_cash_flow|40.557|2018-02-28/ev_free_cash_flow|48.8817|2018-01-03/ps_ratio|5.6049|2018-01-10/ps_ratio|5.5637|2018-01-17/ps_ratio|5.4209|2018-01-24/ps_ratio|5.2314|2018-01-31/ps_ratio|5.1518|2018-02-07/ps_ratio|5.1106|2018-02-14/ps_ratio|5.4786|2018-02-21/ps_ratio|5.885|2018-02-28/ps_ratio|6.9505|2018-01-04/pe_ratio|30.3589|2018-01-11/pe_ratio|30.8541|2018-01-18/pe_ratio|29.4135|2018-01-25/pe_ratio|28.7232|2018-02-01/pe_ratio|28.7532|2018-02-08/pe_ratio|26.6072|2018-02-15/pe_ratio|29.7286|2018-02-22/pe_ratio|31.5595|2018-01-03/price_to_book_value|6.2619|2018-01-10/price_to_book_value|6.2159|2018-01-17/price_to_book_value|6.0563|2018-01-24/price_to_book_value|5.8446|2018-01-31/price_to_book_value|5.7557|2018-02-07/price_to_book_value|5.7096|2018-02-14/price_to_book_value|6.1208|2018-02-21/price_to_book_value|6.5748|2018-02-28/price_to_book_value|7.7483|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.5149|2018-01-31/percent_of_shares_outstanding|2.2431|2018-02-15/percent_of_shares_outstanding|2.782|2018-02-28/percent_of_shares_outstanding|2.2964|2018-01-03/price|20.41|2018-01-10/price|20.26|2018-01-17/price|19.74|2018-01-24/price|19.05|2018-01-31/price|18.76|2018-02-07/price|18.61|2018-02-14/price|19.95|2018-02-21/price|21.43|2018-02-28/price|25.31|2018-01-03/total_return_price|20.41|2018-01-10/total_return_price|20.26|2018-01-17/total_return_price|19.74|2018-01-24/total_return_price|19.05|2018-01-31/total_return_price|18.76|2018-02-07/total_return_price|18.61|2018-02-14/total_return_price|19.95|2018-02-21/total_return_price|21.43|2018-02-28/total_return_price|25.31|2018-01-03/enterprise_value|2144.7594|2018-01-10/enterprise_value|2126.494|2018-01-17/enterprise_value|2063.174|2018-01-24/enterprise_value|1979.1533|2018-01-31/enterprise_value|1943.8402|2018-02-07/enterprise_value|1925.5748|2018-02-14/enterprise_value|2088.7455|2018-02-21/enterprise_value|2268.964|2018-02-28/enterprise_value|2734.6859
russ2000_2_0225|ETSY|201803|704.997|601.381||116.385|42.728|485.678|106.556|379.122||384.487|-151.906||6.8133|31.8313|53.736|3.4821|7.6645|42.1093|8.4325||0.6903|0|0.7429|3.8845|125.7723|0.1||120.912|79.617|45.098|12.981|12.967|-2.667|27.91|27.91|3006.2581|27.84|2018-04-04/ev_revenues|6.4558|2018-04-11/ev_revenues|7.0643|2018-04-18/ev_revenues|7.1128|2018-04-25/ev_revenues|6.6824|2018-05-02/ev_revenues|7.2082|2018-05-09/ev_revenues|6.9792|2018-05-16/ev_revenues|6.8277|2018-05-23/ev_revenues|6.8226|2018-05-30/ev_revenues|7.4209|2018-04-04/ev_free_cash_flow|36.5522|2018-04-11/ev_free_cash_flow|39.9974|2018-04-18/ev_free_cash_flow|40.2722|2018-04-25/ev_free_cash_flow|37.8353|2018-05-02/ev_free_cash_flow|40.8121|2018-05-09/ev_free_cash_flow|39.5159|2018-05-16/ev_free_cash_flow|38.6581|2018-05-23/ev_free_cash_flow|38.629|2018-05-30/ev_free_cash_flow|42.0168|2018-04-04/ps_ratio|7.4013|2018-04-11/ps_ratio|8.0287|2018-04-18/ps_ratio|8.0819|2018-04-25/ps_ratio|7.6379|2018-05-02/ps_ratio|8.1802|2018-05-09/ps_ratio|7.9729|2018-05-16/ps_ratio|7.816|2018-05-23/ps_ratio|7.8107|2018-05-30/ps_ratio|8.4301|2018-04-05/pe_ratio|37.0649|2018-04-12/pe_ratio|39.7143|2018-04-19/pe_ratio|39.2597|2018-04-26/pe_ratio|38.3506|2018-05-03/pe_ratio|40.0649|2018-05-10/pe_ratio|38.026|2018-05-17/pe_ratio|38.2727|2018-05-24/pe_ratio|38.3117|2018-05-31/pe_ratio|42|2018-04-04/price_to_book_value|8.6857|2018-04-11/price_to_book_value|9.422|2018-04-18/price_to_book_value|9.4807|2018-04-25/price_to_book_value|8.9599|2018-05-02/price_to_book_value|9.5961|2018-05-09/price_to_book_value|9.3191|2018-05-16/price_to_book_value|9.1358|2018-05-23/price_to_book_value|9.1295|2018-05-30/price_to_book_value|9.8536|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.6109|2018-04-30/percent_of_shares_outstanding|5.0138|2018-05-15/percent_of_shares_outstanding|5.0928|2018-05-31/percent_of_shares_outstanding|4.6624|2018-04-04/price|27.84|2018-04-11/price|30.2|2018-04-18/price|30.4|2018-04-25/price|28.73|2018-05-02/price|30.77|2018-05-09/price|29.99|2018-05-16/price|29.4|2018-05-23/price|29.38|2018-05-30/price|31.71|2018-04-04/total_return_price|27.84|2018-04-11/total_return_price|30.2|2018-04-18/total_return_price|30.4|2018-04-25/total_return_price|28.73|2018-05-02/total_return_price|30.77|2018-05-09/total_return_price|29.99|2018-05-16/total_return_price|29.4|2018-05-23/total_return_price|29.38|2018-05-30/total_return_price|31.71|2018-04-04/enterprise_value|3003.5701|2018-04-11/enterprise_value|3286.6629|2018-04-18/enterprise_value|3309.2463|2018-04-25/enterprise_value|3108.9995|2018-05-02/enterprise_value|3353.6124|2018-05-09/enterprise_value|3247.1042|2018-05-16/enterprise_value|3176.6137|2018-05-23/enterprise_value|3174.2242|2018-05-30/enterprise_value|3452.6021
russ2000_2_0225|ETSY|201806|666.233|567.509||117.024|76.036|495.219|113.499|381.72||370.091|-169.602||9.6576|54.6071|54.6808|5.4839|10.7457|54.8571|12.5601||0.7272|0|0.8745|5.26|125.5518|0.03||132.387|86.978|50.648|4.625|3.379|-3.687|40.42|40.42|4493.2337|43.86|2018-07-05/ev_revenues|9.9706|2018-07-12/ev_revenues|9.8211|2018-07-19/ev_revenues|9.8187|2018-07-26/ev_revenues|9.6693|2018-08-02/ev_revenues|9.6187|2018-08-09/ev_revenues|9.9576|2018-08-16/ev_revenues|10.4164|2018-08-23/ev_revenues|11.1842|2018-08-30/ev_revenues|11.0635|2018-07-05/ev_free_cash_flow|45.3638|2018-07-12/ev_free_cash_flow|44.6839|2018-07-19/ev_free_cash_flow|44.6729|2018-07-26/ev_free_cash_flow|43.993|2018-08-02/ev_free_cash_flow|43.7627|2018-08-09/ev_free_cash_flow|45.3047|2018-08-16/ev_free_cash_flow|47.3921|2018-08-23/ev_free_cash_flow|50.8856|2018-08-30/ev_free_cash_flow|50.3363|2018-07-05/ps_ratio|11.0453|2018-07-12/ps_ratio|10.8892|2018-07-19/ps_ratio|10.8866|2018-07-26/ps_ratio|10.7305|2018-08-02/ps_ratio|10.6776|2018-08-09/ps_ratio|11.0126|2018-08-16/ps_ratio|11.491|2018-08-23/ps_ratio|12.2919|2018-08-30/ps_ratio|12.1659|2018-07-05/pe_ratio|62.6571|2018-07-12/pe_ratio|61.7714|2018-07-19/pe_ratio|61.7571|2018-07-26/pe_ratio|60.8714|2018-08-02/pe_ratio|60.5714|2018-08-09/pe_ratio|62.4714|2018-08-16/pe_ratio|65.1857|2018-08-23/pe_ratio|69.7286|2018-08-30/pe_ratio|69.0143|2018-07-05/price_to_book_value|14.1675|2018-07-12/price_to_book_value|13.9672|2018-07-19/price_to_book_value|13.964|2018-07-26/price_to_book_value|13.7637|2018-08-02/price_to_book_value|13.6959|2018-08-09/price_to_book_value|14.1501|2018-08-16/price_to_book_value|14.7649|2018-08-23/price_to_book_value|15.7939|2018-08-30/price_to_book_value|15.6321|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.9058|2018-07-31/percent_of_shares_outstanding|4.8906|2018-08-15/percent_of_shares_outstanding|6.9163|2018-08-31/percent_of_shares_outstanding|6.3399|2018-07-05/price|43.86|2018-07-12/price|43.24|2018-07-19/price|43.23|2018-07-26/price|42.61|2018-08-02/price|42.4|2018-08-09/price|43.73|2018-08-16/price|45.63|2018-08-23/price|48.81|2018-08-30/price|48.31|2018-07-05/total_return_price|43.86|2018-07-12/total_return_price|43.24|2018-07-19/total_return_price|43.23|2018-07-26/total_return_price|42.61|2018-08-02/total_return_price|42.4|2018-08-09/total_return_price|43.73|2018-08-16/total_return_price|45.63|2018-08-23/total_return_price|48.81|2018-08-30/total_return_price|48.31|2018-07-05/enterprise_value|4944.8852|2018-07-12/enterprise_value|4870.7671|2018-07-19/enterprise_value|4869.5716|2018-07-26/enterprise_value|4795.4535|2018-08-02/enterprise_value|4770.349|2018-08-09/enterprise_value|4938.4402|2018-08-16/enterprise_value|5165.9716|2018-08-23/enterprise_value|5546.7875|2018-08-30/enterprise_value|5486.9108
russ2000_2_0225|ETSY|201809|707.949|584.136||119.243|74.162|512.749|128.931|383.818||394.619|-149.707||11.9569|72.4389|54.4012|6.4658|13.0977|74.3|16.8293||0.6913|0|0.6556|6.9704|129.0861|0.15||150.366|103.419|60.264|14.596|19.894|-3.768|52.01|52.01|5929.9983|46.02|2018-10-04/ev_revenues|9.6722|2018-10-11/ev_revenues|8.1066|2018-10-18/ev_revenues|9.0553|2018-10-25/ev_revenues|9.1109|2018-11-01/ev_revenues|9.102|2018-11-08/ev_revenues|11.4932|2018-11-15/ev_revenues|10.2929|2018-11-23/ev_revenues|9.5232|2018-11-30/ev_revenues|11.4798|2018-10-04/ev_free_cash_flow|62.9392|2018-10-11/ev_free_cash_flow|52.7514|2018-10-18/ev_free_cash_flow|58.9249|2018-10-25/ev_free_cash_flow|59.2872|2018-11-01/ev_free_cash_flow|59.2293|2018-11-08/ev_free_cash_flow|74.789|2018-11-15/ev_free_cash_flow|66.9784|2018-11-23/ev_free_cash_flow|61.9698|2018-11-30/ev_free_cash_flow|74.7019|2018-10-04/ps_ratio|10.77|2018-10-11/ps_ratio|9.1248|2018-10-18/ps_ratio|10.1218|2018-10-25/ps_ratio|10.1803|2018-11-01/ps_ratio|10.1709|2018-11-08/ps_ratio|12.661|2018-11-15/ps_ratio|11.4019|2018-11-23/ps_ratio|10.5945|2018-11-30/ps_ratio|12.6469|2018-10-04/pe_ratio|71.9062|2018-10-11/pe_ratio|60.9219|2018-10-18/pe_ratio|67.5781|2018-10-25/pe_ratio|67.9688|2018-11-01/pe_ratio|67.9062|2018-11-08/pe_ratio|84.5312|2018-11-15/pe_ratio|76.125|2018-11-23/pe_ratio|70.7344|2018-11-30/pe_ratio|84.4375|2018-10-04/price_to_book_value|14.0228|2018-10-11/price_to_book_value|11.8807|2018-10-18/price_to_book_value|13.1787|2018-10-25/price_to_book_value|13.2549|2018-11-01/price_to_book_value|13.2427|2018-11-08/price_to_book_value|16.5144|2018-11-15/price_to_book_value|14.8721|2018-11-23/price_to_book_value|13.819|2018-11-30/price_to_book_value|16.4961|2018-10-02/peg_ratio|0.165|2018-10-09/peg_ratio|0.1467|2018-10-16/peg_ratio|0.1507|2018-10-23/peg_ratio|0.1482|2018-10-30/peg_ratio|0.1437|2018-11-06/peg_ratio|0.1404|2018-11-13/peg_ratio|0.1644|2018-11-20/peg_ratio|0.15|2018-11-27/peg_ratio|0.1687|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.3448|2018-10-31/percent_of_shares_outstanding|7.9327|2018-11-15/percent_of_shares_outstanding|7.8488|2018-11-30/percent_of_shares_outstanding|7.7656|2018-10-04/price|46.02|2018-10-11/price|38.99|2018-10-18/price|43.25|2018-10-25/price|43.5|2018-11-01/price|43.46|2018-11-08/price|54.1|2018-11-15/price|48.72|2018-11-23/price|45.27|2018-11-30/price|54.04|2018-10-04/total_return_price|46.02|2018-10-11/total_return_price|38.99|2018-10-18/total_return_price|43.25|2018-10-25/total_return_price|43.5|2018-11-01/total_return_price|43.46|2018-11-08/total_return_price|54.1|2018-11-15/total_return_price|48.72|2018-11-23/total_return_price|45.27|2018-11-30/total_return_price|54.04|2018-10-04/enterprise_value|5222.3151|2018-10-11/enterprise_value|4376.9949|2018-10-18/enterprise_value|4889.2373|2018-10-25/enterprise_value|4919.2984|2018-11-01/enterprise_value|4914.4887|2018-11-08/enterprise_value|6205.54|2018-11-15/enterprise_value|5557.4652|2018-11-23/enterprise_value|5141.8782|2018-11-30/enterprise_value|6198.3124
russ2000_2_0225|ETSY|201812|680.289|624.287||120.179|72.071|500.953|112.062|388.891||400.898|-153.442||9.9738|69.0369|64.9023|5.932|11.0672|73.8906|14.4356|0.1628|0.6897|0|1.3927|6.9333|128.8473|0.32||200.028|142.917|84.886|22.876|41.251|-3.099|47.29|47.29|5385.2074|49.7|2019-01-04/ev_revenues|9.2843|2019-01-11/ev_revenues|9.7545|2019-01-18/ev_revenues|10.5005|2019-01-25/ev_revenues|10.3358|2019-02-01/ev_revenues|10.2128|2019-02-08/ev_revenues|9.9688|2019-02-15/ev_revenues|10.2683|2019-02-22/ev_revenues|10.6478|2019-01-04/ev_free_cash_flow|39.2291|2019-01-11/ev_free_cash_flow|41.2158|2019-01-18/ev_free_cash_flow|44.3678|2019-01-25/ev_free_cash_flow|43.672|2019-02-01/ev_free_cash_flow|43.1523|2019-02-08/ev_free_cash_flow|42.1212|2019-02-15/ev_free_cash_flow|43.387|2019-02-22/ev_free_cash_flow|44.9906|2019-01-04/ps_ratio|10.4814|2019-01-11/ps_ratio|10.9812|2019-01-18/ps_ratio|11.7741|2019-01-25/ps_ratio|11.5991|2019-02-01/ps_ratio|11.4683|2019-02-08/ps_ratio|11.2089|2019-02-15/ps_ratio|11.5274|2019-02-22/ps_ratio|11.9513|2019-01-04/pe_ratio|82.8333|2019-01-11/pe_ratio|86.7833|2019-01-18/pe_ratio|93.05|2019-01-25/pe_ratio|91.6667|2019-02-01/pe_ratio|90.6333|2019-02-08/pe_ratio|88.5833|2019-02-15/pe_ratio|91.1|2019-02-22/pe_ratio|94.45|2019-01-04/price_to_book_value|14.8483|2019-01-11/price_to_book_value|15.5564|2019-01-18/price_to_book_value|16.6797|2019-01-25/price_to_book_value|16.4317|2019-02-01/price_to_book_value|16.2465|2019-02-08/price_to_book_value|15.879|2019-02-15/price_to_book_value|16.3301|2019-02-22/price_to_book_value|16.9016|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.9653|2019-01-31/percent_of_shares_outstanding|7.5645|2019-02-15/percent_of_shares_outstanding|7.4895|2019-02-28/percent_of_shares_outstanding|8.8181|2019-01-04/price|49.7|2019-01-11/price|52.07|2019-01-18/price|55.83|2019-01-25/price|55|2019-02-01/price|54.38|2019-02-08/price|53.15|2019-02-15/price|54.66|2019-02-22/price|56.67|2019-01-04/total_return_price|49.7|2019-01-11/total_return_price|52.07|2019-01-18/total_return_price|55.83|2019-01-25/total_return_price|55|2019-02-01/total_return_price|54.38|2019-02-08/total_return_price|53.15|2019-02-15/total_return_price|54.66|2019-02-22/total_return_price|56.67|2019-01-04/enterprise_value|5604.8525|2019-01-11/enterprise_value|5888.7114|2019-01-18/enterprise_value|6339.053|2019-01-25/enterprise_value|6239.6425|2019-02-01/enterprise_value|6165.384|2019-02-08/enterprise_value|6018.0649|2019-02-15/enterprise_value|6198.9201|2019-02-22/enterprise_value|6428.0269
russ2000_2_0225|ETSY|201903|724.001|622.106||156.121|70.873|561.155|148.675|412.48||420.013|-142.238||12.7374|80.3309|53.8194|7.8682|14.1762|112.0333|20.0481||0.6672|0|0.4652|8.3784|130.2379|0.24||169.339|116.681|60.091|31.437|31.579|-1.268|67.22|67.22|7689.4524|68.22|2019-04-05/ev_revenues|12.0223|2019-04-12/ev_revenues|11.5227|2019-04-22/ev_revenues|11.1781|2019-04-29/ev_revenues|12.2652|2019-05-06/ev_revenues|12.1978|2019-05-13/ev_revenues|10.0231|2019-05-20/ev_revenues|11.1086|2019-05-28/ev_revenues|11.4606|2019-04-05/ev_free_cash_flow|53.1957|2019-04-12/ev_free_cash_flow|50.985|2019-04-22/ev_free_cash_flow|49.4604|2019-04-29/ev_free_cash_flow|54.2707|2019-05-06/ev_free_cash_flow|53.9724|2019-05-13/ev_free_cash_flow|44.3498|2019-05-20/ev_free_cash_flow|49.1529|2019-05-28/ev_free_cash_flow|50.7105|2019-04-05/ps_ratio|13.4355|2019-04-12/ps_ratio|12.8762|2019-04-22/ps_ratio|12.5079|2019-04-29/ps_ratio|13.6698|2019-05-06/ps_ratio|13.595|2019-05-13/ps_ratio|11.2711|2019-05-20/ps_ratio|12.4311|2019-05-28/ps_ratio|12.8072|2019-04-05/pe_ratio|92.1892|2019-04-12/pe_ratio|88.3514|2019-04-22/pe_ratio|85.8243|2019-04-29/pe_ratio|93.7973|2019-05-06/pe_ratio|93.2838|2019-05-13/pe_ratio|77.3378|2019-05-20/pe_ratio|85.2973|2019-05-28/pe_ratio|87.8784|2019-04-05/price_to_book_value|19.48|2019-04-12/price_to_book_value|18.7043|2019-04-22/price_to_book_value|18.1693|2019-04-29/price_to_book_value|19.8572|2019-05-06/price_to_book_value|19.7526|2019-05-13/price_to_book_value|16.376|2019-05-20/price_to_book_value|18.0614|2019-05-28/price_to_book_value|18.608|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.3322|2019-04-30/percent_of_shares_outstanding|6.6902|2019-05-15/percent_of_shares_outstanding|7.0427|2019-05-31/percent_of_shares_outstanding|7.3032|2019-04-05/price|68.22|2019-04-12/price|65.38|2019-04-22/price|63.51|2019-04-29/price|69.41|2019-05-06/price|69.03|2019-05-13/price|57.23|2019-05-20/price|63.12|2019-05-28/price|65.03|2019-04-05/total_return_price|68.22|2019-04-12/total_return_price|65.38|2019-04-22/total_return_price|63.51|2019-04-29/total_return_price|69.41|2019-05-06/total_return_price|69.03|2019-05-13/total_return_price|57.23|2019-05-20/total_return_price|63.12|2019-05-28/total_return_price|65.03|2019-04-05/enterprise_value|7839.9765|2019-04-12/enterprise_value|7514.1677|2019-04-22/enterprise_value|7289.4689|2019-04-29/enterprise_value|7998.4117|2019-05-06/enterprise_value|7954.4491|2019-05-13/enterprise_value|6536.2732|2019-05-20/enterprise_value|7244.1593|2019-05-28/enterprise_value|7473.7115
russ2000_2_0225|ETSY|201906|743.653|633.832||151.819|70.484|579.474|166.51|412.964||442.301|-124.015||10.8635|63.4102|48.0684|6.8852|12.1691|83.5|17.6809||0.6421|0|0.9311|7.6124|130.8077|0.14||181.095|122.49|75.877|16.369|18.223|-1.287|61.79|61.79|7084.3141|62.64|2019-07-02/ev_revenues|10.2564|2019-07-09/ev_revenues|10.981|2019-07-16/ev_revenues|10.526|2019-07-23/ev_revenues|11.1459|2019-07-30/ev_revenues|11.1888|2019-08-06/ev_revenues|9.0214|2019-08-13/ev_revenues|9.0816|2019-08-20/ev_revenues|8.5917|2019-08-27/ev_revenues|8.6811|2019-07-02/ev_free_cash_flow|45.6549|2019-07-09/ev_free_cash_flow|48.8803|2019-07-16/ev_free_cash_flow|46.8549|2019-07-23/ev_free_cash_flow|49.614|2019-07-30/ev_free_cash_flow|49.8053|2019-08-06/ev_free_cash_flow|40.1573|2019-08-13/ev_free_cash_flow|40.4251|2019-08-20/ev_free_cash_flow|38.2446|2019-08-27/ev_free_cash_flow|38.6424|2019-07-02/ps_ratio|11.5966|2019-07-09/ps_ratio|12.3778|2019-07-16/ps_ratio|11.8872|2019-07-23/ps_ratio|12.5556|2019-07-30/ps_ratio|12.5889|2019-08-06/ps_ratio|10.2544|2019-08-13/ps_ratio|10.3192|2019-08-20/ps_ratio|9.7916|2019-08-27/ps_ratio|9.8878|2019-07-02/pe_ratio|73.6941|2019-07-09/pe_ratio|78.6588|2019-07-16/pe_ratio|75.5412|2019-07-23/pe_ratio|79.7882|2019-07-30/pe_ratio|80|2019-08-06/pe_ratio|65.1647|2019-08-13/pe_ratio|65.5765|2019-08-20/pe_ratio|62.2235|2019-08-27/pe_ratio|62.8353|2019-07-02/price_to_book_value|17.0423|2019-07-09/price_to_book_value|18.1904|2019-07-16/price_to_book_value|17.4694|2019-07-23/price_to_book_value|18.4516|2019-07-30/price_to_book_value|18.5197|2019-08-06/price_to_book_value|15.0854|2019-08-13/price_to_book_value|15.1807|2019-08-20/price_to_book_value|14.4045|2019-08-27/price_to_book_value|14.5461|2019-07-03/peg_ratio|3.5291|2019-07-10/peg_ratio|3.6482|2019-07-17/peg_ratio|3.4819|2019-07-24/peg_ratio|3.7361|2019-07-26/peg_ratio|3.8904|2019-08-02/peg_ratio|3.2782|2019-08-09/peg_ratio|3.0981|2019-08-16/peg_ratio|2.8884|2019-08-23/peg_ratio|2.9696|2019-08-30/peg_ratio|2.8983|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.8135|2019-07-31/percent_of_shares_outstanding|7.7834|2019-08-15/percent_of_shares_outstanding|8.0838|2019-08-30/percent_of_shares_outstanding|7.5306|2019-07-02/price|62.64|2019-07-09/price|66.86|2019-07-16/price|64.21|2019-07-23/price|67.82|2019-07-30/price|68|2019-08-06/price|55.39|2019-08-13/price|55.74|2019-08-20/price|52.89|2019-08-27/price|53.41|2019-07-02/total_return_price|62.64|2019-07-09/total_return_price|66.86|2019-07-16/total_return_price|64.21|2019-07-23/total_return_price|67.82|2019-07-30/total_return_price|68|2019-08-06/total_return_price|55.39|2019-08-13/total_return_price|55.74|2019-08-20/total_return_price|52.89|2019-08-27/total_return_price|53.41|2019-07-02/enterprise_value|7187.9947|2019-07-09/enterprise_value|7695.8105|2019-07-16/enterprise_value|7376.9215|2019-07-23/enterprise_value|7811.3326|2019-07-30/enterprise_value|7841.4522|2019-08-06/enterprise_value|6322.4529|2019-08-13/enterprise_value|6364.6138|2019-08-20/enterprise_value|6021.3031|2019-08-27/enterprise_value|6083.9423
russ2000_2_0225|ETSY|201909|945.84|851.939||178.54|340.576|1109.936|154.707|955.229||389.262|-236.51||9.1109|62.5068|40.5558|4.4134|10.5339|66.9412|15.2272|3.0092|1.9938|0|1.47|12.2368|126.2432|0.12||197.947|128.998|82.301|10.089|14.801|-2.194|56.9|56.9|6385.1873|55.3|2019-10-01/ev_revenues|8.651|2019-10-08/ev_revenues|8.6367|2019-10-15/ev_revenues|9.398|2019-10-22/ev_revenues|8.8931|2019-10-29/ev_revenues|8.5129|2019-11-05/ev_revenues|6.7429|2019-11-12/ev_revenues|6.3582|2019-11-19/ev_revenues|6.3677|2019-11-26/ev_revenues|6.7667|2019-10-01/ev_free_cash_flow|30.8678|2019-10-08/ev_free_cash_flow|30.817|2019-10-15/ev_free_cash_flow|33.5333|2019-10-22/ev_free_cash_flow|31.7318|2019-10-29/ev_free_cash_flow|30.3753|2019-11-05/ev_free_cash_flow|24.0596|2019-11-12/ev_free_cash_flow|22.6869|2019-11-19/ev_free_cash_flow|22.7208|2019-11-26/ev_free_cash_flow|24.1443|2019-10-01/ps_ratio|9.5343|2019-10-08/ps_ratio|9.5188|2019-10-15/ps_ratio|10.3481|2019-10-22/ps_ratio|9.7981|2019-10-29/ps_ratio|9.3809|2019-11-05/ps_ratio|7.4533|2019-11-12/ps_ratio|7.0344|2019-11-19/ps_ratio|7.0447|2019-11-26/ps_ratio|7.4792|2019-10-01/pe_ratio|67.439|2019-10-08/pe_ratio|67.3293|2019-10-15/pe_ratio|73.1951|2019-10-22/pe_ratio|69.3049|2019-10-29/pe_ratio|66.3537|2019-11-05/pe_ratio|52.7195|2019-11-12/pe_ratio|49.7561|2019-11-19/pe_ratio|49.8293|2019-11-26/pe_ratio|52.9024|2019-10-01/price_to_book_value|16.8274|2019-10-08/price_to_book_value|16.8|2019-10-15/price_to_book_value|18.2637|2019-10-22/price_to_book_value|17.293|2019-10-29/price_to_book_value|16.562|2019-11-05/price_to_book_value|13.1589|2019-11-12/price_to_book_value|12.4192|2019-11-19/price_to_book_value|12.4375|2019-11-26/price_to_book_value|13.2046|2019-10-04/peg_ratio|2.449|2019-10-11/peg_ratio|2.5695|2019-10-18/peg_ratio|2.498|2019-10-25/peg_ratio|2.544|2019-11-01/peg_ratio|1.9796|2019-11-08/peg_ratio|1.8207|2019-11-15/peg_ratio|1.8211|2019-11-22/peg_ratio|1.8142|2019-11-29/peg_ratio|1.8814|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.9328|2019-10-31/percent_of_shares_outstanding|10.4869|2019-11-15/percent_of_shares_outstanding|11.6232|2019-11-29/percent_of_shares_outstanding|11.6999|2019-10-01/price|55.3|2019-10-08/price|55.21|2019-10-15/price|60.02|2019-10-22/price|56.83|2019-10-29/price|54.41|2019-11-05/price|43.23|2019-11-12/price|40.8|2019-11-19/price|40.86|2019-11-26/price|43.38|2019-10-01/total_return_price|55.3|2019-10-08/total_return_price|55.21|2019-10-15/total_return_price|60.02|2019-10-22/total_return_price|56.83|2019-10-29/total_return_price|54.41|2019-11-05/total_return_price|43.23|2019-11-12/total_return_price|40.8|2019-11-19/total_return_price|40.86|2019-11-26/total_return_price|43.38|2019-10-01/enterprise_value|6474.4564|2019-10-08/enterprise_value|6463.7959|2019-10-15/enterprise_value|7033.539|2019-10-22/enterprise_value|6655.6845|2019-10-29/enterprise_value|6371.1582|2019-11-05/enterprise_value|5046.4545|2019-11-12/enterprise_value|4758.527|2019-11-19/enterprise_value|4765.6363|2019-11-26/enterprise_value|5064.2278
russ2000_2_0225|ETSY|201912|921.038|817.252||144.864|337.967|1135.718|188.528|947.19||406.634|-227.414||6.3668|54.3356|27.4699|3.3783|6.912|59.0667|12.8926|1.9504|1.9308|0|1.4214|12.4519|123.4662|0.25||269.998|179.174|118.435|22.751|31.291|-6.372|44.3|44.3|5210.46|45.78|2020-01-07/ev_revenues|6.5808|2020-01-14/ev_revenues|7.0681|2020-01-21/ev_revenues|7.2923|2020-01-28/ev_revenues|7.1665|2020-02-04/ev_revenues|7.2952|2020-02-11/ev_revenues|7.272|2020-02-18/ev_revenues|7.6712|2020-02-25/ev_revenues|7.1512|2020-01-07/ev_free_cash_flow|28.3933|2020-01-14/ev_free_cash_flow|30.4959|2020-01-21/ev_free_cash_flow|31.4629|2020-01-28/ev_free_cash_flow|30.9201|2020-02-04/ev_free_cash_flow|31.4754|2020-02-11/ev_free_cash_flow|31.3756|2020-02-18/ev_free_cash_flow|33.0976|2020-02-25/ev_free_cash_flow|30.854|2020-01-07/ps_ratio|7.1429|2020-01-14/ps_ratio|7.6687|2020-01-21/ps_ratio|7.9105|2020-01-28/ps_ratio|7.7748|2020-02-04/ps_ratio|7.9137|2020-02-11/ps_ratio|7.8887|2020-02-18/ps_ratio|8.3193|2020-02-25/ps_ratio|7.7842|2020-01-07/pe_ratio|61.04|2020-01-14/pe_ratio|65.5333|2020-01-21/pe_ratio|67.6|2020-01-28/pe_ratio|66.44|2020-02-04/pe_ratio|67.6267|2020-02-11/pe_ratio|67.4133|2020-02-18/pe_ratio|71.0933|2020-02-25/pe_ratio|66.52|2020-01-07/price_to_book_value|13.3234|2020-01-14/price_to_book_value|14.3041|2020-01-21/price_to_book_value|14.7552|2020-01-28/price_to_book_value|14.502|2020-02-04/price_to_book_value|14.7611|2020-02-11/price_to_book_value|14.7145|2020-02-18/price_to_book_value|15.5177|2020-02-25/price_to_book_value|14.4712|2020-01-03/peg_ratio|2.3947|2020-01-10/peg_ratio|2.4603|2020-01-17/peg_ratio|2.7435|2020-01-24/peg_ratio|2.6944|2020-01-31/peg_ratio|2.6032|2020-02-07/peg_ratio|2.6475|2020-02-14/peg_ratio|2.8352|2020-02-21/peg_ratio|2.864|2020-02-28/peg_ratio|3.0832|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.6706|2020-01-31/percent_of_shares_outstanding|13.3201|2020-02-14/percent_of_shares_outstanding|13.1527|2020-02-28/percent_of_shares_outstanding|13.1811|2020-01-07/price|45.78|2020-01-14/price|49.15|2020-01-21/price|50.7|2020-01-28/price|49.83|2020-02-04/price|50.72|2020-02-11/price|50.56|2020-02-18/price|53.32|2020-02-25/price|49.89|2020-01-07/total_return_price|45.78|2020-01-14/total_return_price|49.15|2020-01-21/total_return_price|50.7|2020-01-28/total_return_price|49.83|2020-02-04/total_return_price|50.72|2020-02-11/total_return_price|50.56|2020-02-18/total_return_price|53.32|2020-02-25/total_return_price|49.89|2020-01-07/enterprise_value|5385.6074|2020-01-14/enterprise_value|5784.4226|2020-01-21/enterprise_value|5967.854|2020-01-28/enterprise_value|5864.8957|2020-02-04/enterprise_value|5970.2208|2020-02-11/enterprise_value|5951.286|2020-02-18/enterprise_value|6277.9121|2020-02-25/enterprise_value|5852.3546
russ2000_2_0225|ETSY|202003|906.952|803.994||134.519|333.179|1110.795|158.849|951.946||406.847|-239.883||5.1768|59.0931|23.8812|2.9918|5.5182|63.0164|11.1846|2.0624|1.9519|0|1.5593|11.6185|123.1191|0.1||228.055|145.639|82.492|9.693|12.522|-6.354|38.44|38.44|4540.5392|47.69|2020-04-07/ev_revenues|6.4369|2020-04-14/ev_revenues|7.7849|2020-04-21/ev_revenues|8.2865|2020-04-28/ev_revenues|8.9464|2020-05-05/ev_revenues|9.8378|2020-05-12/ev_revenues|10.6808|2020-05-19/ev_revenues|10.419|2020-05-26/ev_revenues|10.0124|2020-04-07/ev_free_cash_flow|29.6942|2020-04-14/ev_free_cash_flow|35.9128|2020-04-21/ev_free_cash_flow|38.2269|2020-04-28/ev_free_cash_flow|41.2708|2020-05-05/ev_free_cash_flow|45.3832|2020-05-12/ev_free_cash_flow|49.2719|2020-05-19/ev_free_cash_flow|48.0641|2020-05-26/ev_free_cash_flow|46.1884|2020-04-07/ps_ratio|6.846|2020-04-14/ps_ratio|8.2772|2020-04-21/ps_ratio|8.8098|2020-04-28/ps_ratio|9.5103|2020-05-05/ps_ratio|10.4492|2020-05-12/ps_ratio|11.3435|2020-05-19/ps_ratio|11.0657|2020-05-26/ps_ratio|10.6344|2020-04-07/pe_ratio|78.1803|2020-04-14/pe_ratio|94.5246|2020-04-21/pe_ratio|100.6066|2020-04-28/pe_ratio|108.6066|2020-05-05/pe_ratio|119.3279|2020-05-12/pe_ratio|129.541|2020-05-19/pe_ratio|126.3689|2020-05-26/pe_ratio|121.4426|2020-04-07/price_to_book_value|13.9011|2020-04-14/price_to_book_value|16.8072|2020-04-21/price_to_book_value|17.8887|2020-04-28/price_to_book_value|19.3111|2020-05-05/price_to_book_value|21.233|2020-05-12/price_to_book_value|23.0503|2020-05-19/price_to_book_value|22.4858|2020-05-26/price_to_book_value|21.6093|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-18/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.8516|2020-04-30/percent_of_shares_outstanding|9.3203|2020-05-15/percent_of_shares_outstanding|6.5213|2020-05-29/percent_of_shares_outstanding|7.4859|2020-04-07/price|47.69|2020-04-14/price|57.66|2020-04-21/price|61.37|2020-04-28/price|66.25|2020-05-05/price|72.79|2020-05-12/price|79.02|2020-05-19/price|77.085|2020-05-26/price|74.08|2020-04-07/total_return_price|47.69|2020-04-14/total_return_price|57.66|2020-04-21/total_return_price|61.37|2020-04-28/total_return_price|66.25|2020-05-05/total_return_price|72.79|2020-05-12/total_return_price|79.02|2020-05-19/total_return_price|77.085|2020-05-26/total_return_price|74.08|2020-04-07/enterprise_value|5645.7541|2020-04-14/enterprise_value|6828.1094|2020-04-21/enterprise_value|7268.0831|2020-04-28/enterprise_value|7846.8086|2020-05-05/enterprise_value|8628.7066|2020-05-12/enterprise_value|9368.0706|2020-05-19/enterprise_value|9138.4286|2020-05-26/enterprise_value|8781.8012
russ2000_2_0225|ETSY|202006|1194.335|1043.183||126.187|330.442|1237.856|279.579|958.277||524.175|-143.458||11.0393|80.0853|34.0506|7.0466|11.977|87.0738|24.1452|2.0003|1.5324|0|0.5522|5.7335|134.408|0.75||428.737|317.356|152.983|112.316|96.425|-8.294|106.23|106.23|12416.3499|112.21|2020-07-07/ev_revenues|11.6728|2020-07-14/ev_revenues|10.7756|2020-07-21/ev_revenues|10.872|2020-07-28/ev_revenues|10.6389|2020-08-04/ev_revenues|13.5576|2020-08-11/ev_revenues|13.3136|2020-08-18/ev_revenues|13.8982|2020-08-25/ev_revenues|13.9137|2020-07-07/ev_free_cash_flow|36.0045|2020-07-14/ev_free_cash_flow|33.237|2020-07-21/ev_free_cash_flow|33.5344|2020-07-28/ev_free_cash_flow|32.8156|2020-08-04/ev_free_cash_flow|41.8182|2020-08-11/ev_free_cash_flow|41.0656|2020-08-18/ev_free_cash_flow|42.8687|2020-08-25/ev_free_cash_flow|42.9166|2020-07-07/ps_ratio|12.6512|2020-07-14/ps_ratio|11.6962|2020-07-21/ps_ratio|11.7988|2020-07-28/ps_ratio|11.5508|2020-08-04/ps_ratio|14.6344|2020-08-11/ps_ratio|14.3751|2020-08-18/ps_ratio|14.9963|2020-08-25/ps_ratio|14.1473|2020-07-07/pe_ratio|91.9754|2020-07-14/pe_ratio|85.0328|2020-07-21/pe_ratio|85.7787|2020-07-28/pe_ratio|83.9754|2020-08-04/pe_ratio|106.3934|2020-08-11/pe_ratio|104.5082|2020-08-18/pe_ratio|109.0246|2020-08-25/pe_ratio|102.8525|2020-07-07/price_to_book_value|25.5044|2020-07-14/price_to_book_value|23.5792|2020-07-21/price_to_book_value|23.7861|2020-07-28/price_to_book_value|23.286|2020-08-04/price_to_book_value|29.5488|2020-08-11/price_to_book_value|29.0252|2020-08-18/price_to_book_value|30.2795|2020-08-25/price_to_book_value|30.3128|2020-07-07/peg_ratio|2.1129|2020-07-14/peg_ratio|1.9535|2020-07-21/peg_ratio|1.9706|2020-07-28/peg_ratio|1.9292|2020-08-04/peg_ratio|2.4442|2020-08-11/peg_ratio|2.4009|2020-08-18/peg_ratio|2.5046|2020-08-25/peg_ratio|2.3628|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.7726|2020-07-31/percent_of_shares_outstanding|5.777|2020-08-14/percent_of_shares_outstanding|6.5587|2020-08-31/percent_of_shares_outstanding|5.1246|2020-07-07/price|112.21|2020-07-14/price|103.74|2020-07-21/price|104.65|2020-07-28/price|102.45|2020-08-04/price|129.8|2020-08-11/price|127.5|2020-08-18/price|133.01|2020-08-25/price|125.48|2020-07-07/total_return_price|112.21|2020-07-14/total_return_price|103.74|2020-07-21/total_return_price|104.65|2020-07-28/total_return_price|102.45|2020-08-04/total_return_price|129.8|2020-08-11/total_return_price|127.5|2020-08-18/total_return_price|133.01|2020-08-25/total_return_price|125.48|2020-07-07/enterprise_value|13128.8107|2020-07-14/enterprise_value|12119.6898|2020-07-21/enterprise_value|12228.1078|2020-07-28/enterprise_value|11965.9985|2020-08-04/enterprise_value|15248.7665|2020-08-11/enterprise_value|14974.313|2020-08-18/enterprise_value|15631.8081|2020-08-25/enterprise_value|15649.2752
russ2000_2_0225|ETSY|202009|||||||||||||13.6604||42.1352||13.8936|101.0082|29.7693|2.3205||0||6.6779||||||||||123.23|123.23|15364.3631|134.56|2020-10-06/ev_revenues|14.936|2020-10-13/ev_revenues|17.0346|2020-10-20/ev_revenues|16.0877|2020-10-22/ev_revenues|15.0914|2020-10-06/ev_free_cash_flow|46.0697|2020-10-13/ev_free_cash_flow|52.5427|2020-10-20/ev_free_cash_flow|49.6222|2020-10-22/ev_free_cash_flow|46.549|2020-10-06/ps_ratio|15.171|2020-10-13/ps_ratio|17.2726|2020-10-20/ps_ratio|16.3244|2020-10-23/ps_ratio|15.5419|2020-10-06/pe_ratio|110.2951|2020-10-13/pe_ratio|125.5738|2020-10-20/pe_ratio|118.6803|2020-10-23/pe_ratio|112.9918|2020-10-06/price_to_book_value|32.5063|2020-10-13/price_to_book_value|37.0093|2020-10-20/price_to_book_value|34.9777|2020-10-23/price_to_book_value|33.3011|2020-10-06/peg_ratio|2.5338|2020-10-13/peg_ratio|2.8848|2020-10-20/peg_ratio|2.7264|2020-10-23/peg_ratio|2.5958|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|134.56|2020-10-13/price|153.2|2020-10-20/price|144.79|2020-10-23/price|137.85|2020-10-06/total_return_price|134.56|2020-10-13/total_return_price|153.2|2020-10-20/total_return_price|144.79|2020-10-23/total_return_price|137.85|2020-10-06/enterprise_value|16799.0539|2020-10-13/enterprise_value|19159.3923|2020-10-20/enterprise_value|18094.4542|2020-10-22/enterprise_value|16973.7999