russ2000_2_0224|ESXB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0224|ESXB|Long Name|Community Bankers Trust Corp Total Current Assets (Quarterly) (USD)|Community Bankers Trust Corp Cash and Short Term Investments (Quarterly) (USD)|Community Bankers Trust Corp Inventories (Quarterly) (USD)|Community Bankers Trust Corp Net PP&E (Quarterly) (USD)|Community Bankers Trust Corp Goodwill and Intangibles (Quarterly) (USD)|Community Bankers Trust Corp Total Liabilities (Quarterly) (USD)|Community Bankers Trust Corp Total Current Liabilities (Quarterly) (USD)|Community Bankers Trust Corp Total Long Term Liabilities (Quarterly) (USD)|Community Bankers Trust Corp Total Deposits (Quarterly) (USD)|Community Bankers Trust Corp Book Value (Quarterly) (USD)|Community Bankers Trust Corp Retained Earnings (Quarterly) (USD)|Community Bankers Trust Corp Treasury Stock (Quarterly) (USD)|Community Bankers Trust Corp EV to Revenues|Community Bankers Trust Corp EV to Earnings|Community Bankers Trust Corp EV to Free Cash Flow|Community Bankers Trust Corp EV to Assets (Quarterly)|Community Bankers Trust Corp PS Ratio|Community Bankers Trust Corp PE Ratio|Community Bankers Trust Corp Price to Book Value|Community Bankers Trust Corp PEG Ratio|Community Bankers Trust Corp Debt to Equity Ratio|Community Bankers Trust Corp Dividend Yield|Community Bankers Trust Corp Shareholder Yield (TTM)|Community Bankers Trust Corp Percent of Shares Outstanding Short|Community Bankers Trust Corp Average Diluted Shares Outstanding (Quarterly)|Community Bankers Trust Corp EPS Diluted (Quarterly) (USD)|Community Bankers Trust Corp Dividend Per Share (Quarterly) (USD)|Community Bankers Trust Corp Revenue (Quarterly) (USD)|Community Bankers Trust Corp Gross Profit (Quarterly) (USD)|Community Bankers Trust Corp SG&A Expense (Quarterly) (USD)|Community Bankers Trust Corp Pre-Tax Income (Quarterly) (USD)|Community Bankers Trust Corp Net Income (Quarterly) (USD)|Community Bankers Trust Corp Net Interest Income (Quarterly) (USD)|Community Bankers Trust Corp Price (USD)|Community Bankers Trust Corp Total Return Price (USD)|Community Bankers Trust Corp Enterprise Value (USD)||
russ2000_2_0224|ESXB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0224|ESXB|200606|57.132|57.132||||13.2019|0.0598|||44.0264|0.0975||||||||||||||4.3475|0.02||||||0.0975||||||
russ2000_2_0224|ESXB|200609|57.5849|57.5849||||18.6052|0.2945|||39.0497|0.4805|||||0.1443|||1.5012||0||||9.375|0.04||0.6945||0.0769|0.6176|0.3829|0.6945|7.12|6.3003|8.9618|7.02|2006-10-03/price_to_book_value|1.6854|2006-10-10/price_to_book_value|1.6854|2006-10-17/price_to_book_value|1.6974|2006-10-24/price_to_book_value|1.6926|2006-10-31/price_to_book_value|1.6854|2006-11-07/price_to_book_value|1.6878|2006-11-14/price_to_book_value|1.6926|2006-11-21/price_to_book_value|1.7022|2006-11-28/price_to_book_value|1.695|2006-11-10/percent_of_shares_outstanding|0.1184|2006-10-03/price|7.02|2006-10-17/price|7.07|2006-10-31/price|7.02|2006-11-14/price|7.05|2006-11-28/price|7.06|2006-10-03/total_return_price|6.2118|2006-10-17/total_return_price|6.256|2006-10-31/total_return_price|6.2118|2006-11-14/total_return_price|6.2383|2006-11-28/total_return_price|6.2472|2006-10-03/enterprise_value|8.2276|2006-10-10/enterprise_value|8.2276|2006-10-17/enterprise_value|8.6964|2006-10-24/enterprise_value|8.5089|2006-10-31/enterprise_value|8.2276|2006-11-07/enterprise_value|8.3214|2006-11-14/enterprise_value|8.5089|2006-11-21/enterprise_value|8.8839|2006-11-28/enterprise_value|8.6026
russ2000_2_0224|ESXB|200612|58.2568|58.2568||||14.1841|0.5403|||44.1164|0.8816|||||0.1505|||1.7358||0|||0.1293|9.375|0.04||0.7021||0.0551|0.6469|0.4011|0.7021|7.23|6.3976|10.1964|7.15|2007-01-03/price_to_book_value|1.5194|2007-01-10/price_to_book_value|1.5279|2007-01-17/price_to_book_value|1.5194|2007-01-24/price_to_book_value|1.5152|2007-01-31/price_to_book_value|1.5194|2007-02-07/price_to_book_value|1.5194|2007-02-14/price_to_book_value|1.5364|2007-02-21/price_to_book_value|1.5364|2007-02-28/price_to_book_value|1.5237|2007-01-09/percent_of_shares_outstanding|0.1237|2007-02-12/percent_of_shares_outstanding|0.114|2007-01-09/price|7.15|2007-01-23/price|7.15|2007-02-06/price|7.15|2007-02-20/price|7.23|2007-01-09/total_return_price|6.3268|2007-01-23/total_return_price|6.3268|2007-02-06/total_return_price|6.3268|2007-02-20/total_return_price|6.3976|2007-01-03/enterprise_value|8.7745|2007-01-10/enterprise_value|9.1495|2007-01-17/enterprise_value|8.7745|2007-01-24/enterprise_value|8.587|2007-01-31/enterprise_value|8.7745|2007-02-07/enterprise_value|8.7745|2007-02-14/enterprise_value|9.5245|2007-02-21/enterprise_value|9.5245|2007-02-28/enterprise_value|8.962
russ2000_2_0224|ESXB|200703|58.8124|58.7949||||14.5331|2.9152|||44.2793|||||5.9725|0.1576||60.5|1.5428||0|||0.0586|9.4296|0.02||0.6986|||0.5082|0.2425|0.6986|7.46|6.6011|9.8057|7.26|2007-04-09/ev_free_cash_flow|5.9731|2007-04-16/ev_free_cash_flow|6.4559|2007-04-23/ev_free_cash_flow|5.9121|2007-04-30/ev_free_cash_flow|6.2142|2007-05-07/ev_free_cash_flow|6.0934|2007-05-14/ev_free_cash_flow|6.2746|2007-05-21/ev_free_cash_flow|6.5767|2007-05-29/ev_free_cash_flow|6.758|2007-04-09/pe_ratio|60.5008|2007-04-16/pe_ratio|61.1667|2007-04-23/pe_ratio|60.4167|2007-04-30/pe_ratio|60.8333|2007-05-07/pe_ratio|60.6667|2007-05-14/pe_ratio|60.9167|2007-05-21/pe_ratio|61.3333|2007-05-29/pe_ratio|61.5833|2007-04-04/price_to_book_value|1.5371|2007-04-11/price_to_book_value|1.5498|2007-04-18/price_to_book_value|1.5498|2007-04-25/price_to_book_value|1.5329|2007-05-02/price_to_book_value|1.5498|2007-05-09/price_to_book_value|1.5456|2007-05-16/price_to_book_value|1.5604|2007-05-23/price_to_book_value|1.5625|2007-05-30/price_to_book_value|1.5646|2007-04-10/percent_of_shares_outstanding|0.1203|2007-05-10/percent_of_shares_outstanding|0.0341|2007-04-03/price|7.26|2007-04-17/price|7.32|2007-05-01/price|7.37|2007-05-15/price|7.36|2007-05-29/price|7.39|2007-04-03/total_return_price|6.4242|2007-04-17/total_return_price|6.4772|2007-05-01/total_return_price|6.5215|2007-05-15/total_return_price|6.5126|2007-05-29/total_return_price|6.5392|2007-04-04/enterprise_value|9.2676|2007-04-11/enterprise_value|9.8301|2007-04-18/enterprise_value|9.8301|2007-04-25/enterprise_value|9.0801|2007-05-02/enterprise_value|9.8301|2007-05-09/enterprise_value|9.6426|2007-05-16/enterprise_value|10.2988|2007-05-23/enterprise_value|10.3926|2007-05-30/enterprise_value|10.4863
russ2000_2_0224|ESXB|200706|0.7458|0.7458||||13.9124|0.2494|||44.7449|1.5309||24.4089|47.8789|7.06|1.17|24.7101|62|1.571||0|||0.0265|9.375|0.04||0.7165||0.0239|0.6562|0.4068|0.7165|7.44|6.5834|10.7676|7.42|2007-07-09/ev_revenues|24.4756|2007-07-16/ev_revenues|24.3422|2007-07-23/ev_revenues|24.4756|2007-07-30/ev_revenues|24.5423|2007-08-06/ev_revenues|24.5423|2007-08-13/ev_revenues|24.5089|2007-08-20/ev_revenues|24.5423|2007-08-27/ev_revenues|24.5093|2007-07-03/ev_free_cash_flow|47.3644|2007-07-10/ev_free_cash_flow|47.4938|2007-07-17/ev_free_cash_flow|47.4938|2007-07-24/ev_free_cash_flow|47.4938|2007-07-31/ev_free_cash_flow|47.6232|2007-08-07/ev_free_cash_flow|47.5585|2007-08-14/ev_free_cash_flow|47.5585|2007-08-21/ev_free_cash_flow|47.6232|2007-08-28/ev_free_cash_flow|47.5592|2007-07-09/ps_ratio|24.7769|2007-07-16/ps_ratio|24.6433|2007-07-23/ps_ratio|24.7769|2007-07-30/ps_ratio|24.8436|2007-08-06/ps_ratio|24.8436|2007-08-13/ps_ratio|24.8102|2007-08-20/ps_ratio|24.8436|2007-08-27/ps_ratio|24.8106|2007-07-03/pe_ratio|52.8571|2007-07-10/pe_ratio|53|2007-07-17/pe_ratio|53|2007-07-24/pe_ratio|53|2007-07-31/pe_ratio|53.1429|2007-08-07/pe_ratio|53.0714|2007-08-14/pe_ratio|53.0714|2007-08-21/pe_ratio|53.1429|2007-08-28/pe_ratio|53.0721|2007-07-05/price_to_book_value|1.5505|2007-07-12/price_to_book_value|1.5505|2007-07-19/price_to_book_value|1.5546|2007-07-26/price_to_book_value|1.5567|2007-08-02/price_to_book_value|1.5567|2007-08-09/price_to_book_value|1.5567|2007-08-16/price_to_book_value|1.5567|2007-08-23/price_to_book_value|1.5588|2007-08-30/price_to_book_value|1.5546|2007-07-10/percent_of_shares_outstanding|0.0994|2007-08-10/percent_of_shares_outstanding|0.0141|2007-07-10/price|7.42|2007-07-24/price|7.42|2007-08-07/price|7.43|2007-08-21/price|7.44|2007-07-10/total_return_price|6.5657|2007-07-24/total_return_price|6.5657|2007-08-07/total_return_price|6.5746|2007-08-21/total_return_price|6.5834|2007-07-05/enterprise_value|68.6292|2007-07-12/enterprise_value|68.6292|2007-07-19/enterprise_value|68.8167|2007-07-26/enterprise_value|68.9104|2007-08-02/enterprise_value|68.9104|2007-08-09/enterprise_value|68.9104|2007-08-16/enterprise_value|68.9104|2007-08-23/enterprise_value|69.0042|2007-08-30/enterprise_value|68.8167
russ2000_2_0224|ESXB|200709||||||13.9263|0.2447|||45.095|1.9035||24.3089|47.3425|47.1703|1.1691|24.6099|52.6429|1.5421||0|||0.4354|10.175|0.04||0.716|||0.656|0.407|0.716|7.36|6.5126|68.2542|7.37|2007-10-02/ev_revenues|24.3877|2007-10-09/ev_revenues|24.4539|2007-10-16/ev_revenues|24.4539|2007-10-23/ev_revenues|24.52|2007-10-30/ev_revenues|24.6193|2007-11-06/ev_revenues|24.487|2007-11-13/ev_revenues|24.4539|2007-11-20/ev_revenues|24.5531|2007-11-27/ev_revenues|24.487|2007-10-02/ev_free_cash_flow|45.545|2007-10-09/ev_free_cash_flow|45.6686|2007-10-16/ev_free_cash_flow|45.6686|2007-10-23/ev_free_cash_flow|45.7922|2007-10-30/ev_free_cash_flow|45.9776|2007-11-06/ev_free_cash_flow|45.7304|2007-11-13/ev_free_cash_flow|45.6686|2007-11-20/ev_free_cash_flow|45.854|2007-11-27/ev_free_cash_flow|45.7304|2007-10-02/ps_ratio|24.9435|2007-10-09/ps_ratio|25.0112|2007-10-16/ps_ratio|25.0112|2007-10-23/ps_ratio|25.0788|2007-10-30/ps_ratio|25.1804|2007-11-06/ps_ratio|25.045|2007-11-13/ps_ratio|25.0112|2007-11-20/ps_ratio|25.1127|2007-11-27/ps_ratio|25.045|2007-10-02/pe_ratio|52.6429|2007-10-09/pe_ratio|52.7857|2007-10-16/pe_ratio|52.7857|2007-10-23/pe_ratio|52.9286|2007-10-30/pe_ratio|53.1429|2007-11-06/pe_ratio|52.8571|2007-11-13/pe_ratio|52.7857|2007-11-20/pe_ratio|53|2007-11-27/pe_ratio|52.8571|2007-10-04/price_to_book_value|1.5363|2007-10-11/price_to_book_value|1.5384|2007-10-18/price_to_book_value|1.5384|2007-10-25/price_to_book_value|1.5447|2007-11-01/price_to_book_value|1.5447|2007-11-08/price_to_book_value|1.5384|2007-11-15/price_to_book_value|1.5363|2007-11-23/price_to_book_value|1.5426|2007-11-30/price_to_book_value|1.5384|2007-10-10/percent_of_shares_outstanding|0.4454|2007-10-26/percent_of_shares_outstanding|0.549|2007-11-09/percent_of_shares_outstanding|0.5027|2007-11-27/percent_of_shares_outstanding|0.5027|2007-10-02/price|7.37|2007-10-16/price|7.39|2007-10-30/price|7.44|2007-11-13/price|7.39|2007-11-27/price|7.4|2007-10-02/total_return_price|6.5215|2007-10-16/total_return_price|6.5392|2007-10-30/total_return_price|6.5834|2007-11-13/total_return_price|6.5392|2007-11-27/total_return_price|6.548|2007-10-04/enterprise_value|69.2812|2007-10-11/enterprise_value|69.375|2007-10-18/enterprise_value|69.375|2007-10-25/enterprise_value|69.6562|2007-11-01/enterprise_value|69.6562|2007-11-08/enterprise_value|69.375|2007-11-15/enterprise_value|69.2812|2007-11-23/enterprise_value|69.5625|2007-11-30/enterprise_value|69.375
russ2000_2_0224|ESXB|200712|||||||||||||24.5862||45.9158||25.1465|53.0714|1.5384|||||0.4283||||||||||7.43|6.5746|69.375|7.43|2008-01-02/ev_revenues|24.52|2008-01-09/ev_revenues|24.5862|2008-01-16/ev_revenues|24.4873|2008-01-23/ev_revenues|24.6855|2008-01-30/ev_revenues|24.7186|2008-02-06/ev_revenues|24.6855|2008-02-13/ev_revenues|24.7186|2008-02-20/ev_revenues|24.884|2008-02-27/ev_revenues|24.884|2008-01-02/ev_free_cash_flow|45.7922|2008-01-09/ev_free_cash_flow|45.9158|2008-01-16/ev_free_cash_flow|45.7311|2008-01-23/ev_free_cash_flow|46.1012|2008-01-30/ev_free_cash_flow|46.163|2008-02-06/ev_free_cash_flow|46.1012|2008-02-13/ev_free_cash_flow|46.163|2008-02-20/ev_free_cash_flow|46.472|2008-02-27/ev_free_cash_flow|46.472|2008-01-02/ps_ratio|25.0788|2008-01-09/ps_ratio|25.1465|2008-01-16/ps_ratio|25.0453|2008-01-23/ps_ratio|25.2481|2008-01-30/ps_ratio|25.2819|2008-02-06/ps_ratio|25.2481|2008-02-13/ps_ratio|25.2819|2008-02-20/ps_ratio|25.4511|2008-02-27/ps_ratio|25.4511|2008-01-02/pe_ratio|52.9286|2008-01-09/pe_ratio|53.0714|2008-01-16/pe_ratio|52.8579|2008-01-23/pe_ratio|53.2857|2008-01-30/pe_ratio|53.3571|2008-02-06/pe_ratio|53.2857|2008-02-13/pe_ratio|53.3571|2008-02-20/pe_ratio|53.7143|2008-02-27/pe_ratio|53.7143|2008-01-04/price_to_book_value|1.5384|2008-01-11/price_to_book_value|1.5488|2008-01-18/price_to_book_value|1.5363|2008-01-25/price_to_book_value|1.5426|2008-02-01/price_to_book_value|1.5426|2008-02-08/price_to_book_value|1.5592|2008-02-15/price_to_book_value|1.553|2008-02-22/price_to_book_value|1.5592|2008-02-29/price_to_book_value|1.5634|2008-01-15/percent_of_shares_outstanding|0.4228|2008-01-31/percent_of_shares_outstanding|0.6661|2008-02-15/percent_of_shares_outstanding|0.4228|2008-02-29/percent_of_shares_outstanding|0.6109|2008-01-09/price|7.43|2008-01-23/price|7.46|2008-02-06/price|7.46|2008-02-20/price|7.52|2008-01-09/total_return_price|6.5746|2008-01-23/total_return_price|6.6011|2008-02-06/total_return_price|6.6011|2008-02-20/total_return_price|6.6542|2008-01-04/enterprise_value|69.375|2008-01-11/enterprise_value|69.8438|2008-01-18/enterprise_value|69.2812|2008-01-25/enterprise_value|69.5625|2008-02-01/enterprise_value|69.5625|2008-02-08/enterprise_value|70.3125|2008-02-15/enterprise_value|70.0312|2008-02-22/enterprise_value|70.3125|2008-02-29/enterprise_value|70.5
russ2000_2_0224|ESXB|200803|0.0634|0.0634||0.0494||14.2652|0.4942|||45.442|2.3399||24.7848|60.3519|46.2866|1.1797|25.3496|53.5|1.5514||0|||0.6008|11.8225|0.01||0.4047||0.2198|0.1849|0.1107|0.4047|7.49|6.6277|70.4366|7.52|2008-04-02/ev_revenues|27.777|2008-04-03/ev_revenues|27.8879|2008-04-10/ev_revenues|27.6295|2008-04-17/ev_revenues|27.1485|2008-04-24/ev_revenues|27.2594|2008-05-01/ev_revenues|27.0376|2008-05-08/ev_revenues|27.2594|2008-05-15/ev_revenues|27.6661|2008-05-22/ev_revenues|27.1485|2008-05-29/ev_revenues|22.6011|2008-04-02/ev_free_cash_flow|229.3978|2008-04-03/ev_free_cash_flow|230.3137|2008-04-10/ev_free_cash_flow|228.1795|2008-04-17/ev_free_cash_flow|224.2072|2008-04-24/ev_free_cash_flow|225.1232|2008-05-01/ev_free_cash_flow|223.2913|2008-05-08/ev_free_cash_flow|225.1232|2008-05-15/ev_free_cash_flow|228.4818|2008-05-22/ev_free_cash_flow|224.2072|2008-05-29/ev_free_cash_flow|186.6523|2008-04-02/ps_ratio|30.2501|2008-04-03/ps_ratio|30.3708|2008-04-10/ps_ratio|30.0896|2008-04-17/ps_ratio|29.5663|2008-04-24/ps_ratio|29.687|2008-05-01/ps_ratio|29.4456|2008-05-08/ps_ratio|29.687|2008-05-15/ps_ratio|30.1295|2008-05-22/ps_ratio|29.5663|2008-05-29/ps_ratio|24.6185|2008-04-02/pe_ratio|68.3636|2008-04-09/pe_ratio|68.4545|2008-04-16/pe_ratio|66.8182|2008-04-23/pe_ratio|66.8182|2008-04-30/pe_ratio|67.4545|2008-05-07/pe_ratio|67.0909|2008-05-14/pe_ratio|67.4545|2008-05-21/pe_ratio|68.0909|2008-05-28/pe_ratio|66.5455|2008-04-07/price_to_book_value|1.5525|2008-04-14/price_to_book_value|1.5267|2008-04-21/price_to_book_value|1.5164|2008-04-28/price_to_book_value|1.5473|2008-05-05/price_to_book_value|1.5225|2008-05-12/price_to_book_value|1.5308|2008-05-19/price_to_book_value|1.5452|2008-05-27/price_to_book_value|1.5269|2008-04-15/percent_of_shares_outstanding|0.6009|2008-04-30/percent_of_shares_outstanding|0.6041|2008-05-15/percent_of_shares_outstanding|0.6041|2008-05-30/percent_of_shares_outstanding|0.6048|2008-04-02/price|7.52|2008-04-16/price|7.35|2008-04-30/price|7.42|2008-05-14/price|7.42|2008-05-28/price|7.32|2008-04-02/total_return_price|6.6542|2008-04-16/total_return_price|6.5038|2008-04-30/total_return_price|6.5657|2008-05-14/total_return_price|6.5657|2008-05-28/total_return_price|6.4772|2008-04-07/enterprise_value|70.4835|2008-04-14/enterprise_value|69.3116|2008-04-21/enterprise_value|68.8428|2008-04-28/enterprise_value|70.2491|2008-05-05/enterprise_value|69.1241|2008-05-12/enterprise_value|69.4991|2008-05-19/enterprise_value|70.1553|2008-05-27/enterprise_value|69.32
russ2000_2_0224|ESXB|200806|47.443|11.494||22.281|54.307|540.428|9.048|514.281|496.381|150.203|2.628||17.647|90.629|145.7388|0.1591|19.2281|43.4545|1.013||0.1192|||0.796|15.283|0.02||2.321||0.574|0.372|0.288|2.022|4.78|4.2297|45.9678|4.57|2008-07-03/ev_revenues|26.6866|2008-07-10/ev_revenues|24.6212|2008-07-17/ev_revenues|24.6729|2008-07-24/ev_revenues|25.2925|2008-07-31/ev_revenues|24.0533|2008-08-07/ev_revenues|24.7761|2008-08-14/ev_revenues|23.7435|2008-08-21/ev_revenues|24.7245|2008-08-28/ev_revenues|24.518|2008-07-01/ev_free_cash_flow|-533.0035|2008-07-08/ev_free_cash_flow|-508.3481|2008-07-15/ev_free_cash_flow|-491.9112|2008-07-22/ev_free_cash_flow|-472.3924|2008-07-29/ev_free_cash_flow|-466.2286|2008-08-05/ev_free_cash_flow|-492.9385|2008-08-12/ev_free_cash_flow|-488.819|2008-08-19/ev_free_cash_flow|-492.9385|2008-08-26/ev_free_cash_flow|-482.6655|2008-07-03/ps_ratio|13.6605|2008-07-10/ps_ratio|12.5385|2008-07-17/ps_ratio|12.5665|2008-07-24/ps_ratio|12.9031|2008-07-31/ps_ratio|12.2299|2008-08-07/ps_ratio|12.6226|2008-08-14/ps_ratio|12.0616|2008-08-21/ps_ratio|12.5946|2008-08-28/ps_ratio|12.4824|2008-07-02/pe_ratio|44.2727|2008-07-09/pe_ratio|41.5455|2008-07-16/pe_ratio|40|2008-07-23/pe_ratio|38.7273|2008-07-30/pe_ratio|38.1818|2008-08-06/pe_ratio|40.9091|2008-08-13/pe_ratio|40.4545|2008-08-20/pe_ratio|41.0909|2008-08-27/pe_ratio|39.9091|2008-07-01/price_to_book_value|0.699|2008-07-08/price_to_book_value|0.6647|2008-07-15/price_to_book_value|0.6418|2008-07-22/price_to_book_value|0.6147|2008-07-29/price_to_book_value|0.6061|2008-08-05/price_to_book_value|0.6432|2008-08-12/price_to_book_value|0.6375|2008-08-19/price_to_book_value|0.6432|2008-08-26/price_to_book_value|0.629|2008-07-15/percent_of_shares_outstanding|0.5968|2008-07-31/percent_of_shares_outstanding|0.5968|2008-08-15/percent_of_shares_outstanding|0.625|2008-08-29/percent_of_shares_outstanding|0.5968|2008-07-09/price|4.57|2008-07-23/price|4.26|2008-08-06/price|4.5|2008-08-20/price|4.52|2008-07-09/total_return_price|4.0439|2008-07-23/total_return_price|3.7695|2008-08-06/total_return_price|3.9819|2008-08-20/total_return_price|4.0358|2008-07-01/enterprise_value|111.3977|2008-07-08/enterprise_value|106.2448|2008-07-15/enterprise_value|102.8094|2008-07-22/enterprise_value|98.73|2008-07-29/enterprise_value|97.4418|2008-08-05/enterprise_value|103.0242|2008-08-12/enterprise_value|102.1632|2008-08-19/enterprise_value|103.0242|2008-08-26/enterprise_value|100.8771
russ2000_2_0224|ESXB|200809|21.584|21.584||23.092|53.892|544.753|9.24|523.669|485.769|150.287|2.719||22.814|58.1423|-65.2708|0.147|11.5567|36.3636|0.5715||0.2522|||0.5887|21.486|0.04|0.04|6.942||2.375|1.186|0.952|6.188|3.89|3.4733|102.1988|4.22|2008-10-02/ev_revenues|10.1524|2008-10-09/ev_revenues|8.6016|2008-10-16/ev_revenues|9.0978|2008-10-23/ev_revenues|8.9117|2008-10-30/ev_revenues|8.4134|2008-11-06/ev_revenues|8.188|2008-11-13/ev_revenues|8.3941|2008-11-20/ev_revenues|7.8772|2008-11-28/ev_revenues|8.911|2008-10-07/ev_free_cash_flow|-58.1402|2008-10-14/ev_free_cash_flow|-62.5282|2008-10-21/ev_free_cash_flow|-59.1001|2008-10-28/ev_free_cash_flow|-58.963|2008-11-04/ev_free_cash_flow|-55.672|2008-11-11/ev_free_cash_flow|-59.7857|2008-11-18/ev_free_cash_flow|-52.9251|2008-11-25/ev_free_cash_flow|-55.6769|2008-10-02/ps_ratio|5.8717|2008-10-09/ps_ratio|4.8106|2008-10-16/ps_ratio|5.1501|2008-10-23/ps_ratio|5.0228|2008-10-30/ps_ratio|4.6818|2008-11-06/ps_ratio|4.5276|2008-11-13/ps_ratio|4.6691|2008-11-20/ps_ratio|4.3154|2008-11-28/ps_ratio|5.0228|2008-10-01/pe_ratio|38.3636|2008-10-08/pe_ratio|32.7273|2008-10-15/pe_ratio|34|2008-10-22/pe_ratio|32.2727|2008-10-29/pe_ratio|30|2008-11-05/pe_ratio|28.6364|2008-11-12/pe_ratio|30|2008-11-19/pe_ratio|28.1818|2008-11-26/pe_ratio|30.5455|2008-10-07/price_to_book_value|0.4972|2008-10-14/price_to_book_value|0.5429|2008-10-21/price_to_book_value|0.5072|2008-10-28/price_to_book_value|0.5057|2008-11-04/price_to_book_value|0.4715|2008-11-11/price_to_book_value|0.5143|2008-11-18/price_to_book_value|0.4428|2008-11-25/price_to_book_value|0.4715|2008-10-15/percent_of_shares_outstanding|0.5771|2008-10-31/percent_of_shares_outstanding|0.5692|2008-11-14/percent_of_shares_outstanding|0.3525|2008-11-28/percent_of_shares_outstanding|0.3272|2008-10-01/price|4.22|2008-10-15/price|3.74|2008-10-29/price|3.3|2008-11-12/price|3.3|2008-11-26/price|3.36|2008-10-01/total_return_price|3.7679|2008-10-15/total_return_price|3.3394|2008-10-29/total_return_price|2.9465|2008-11-12/total_return_price|2.9796|2008-11-26/total_return_price|3.0338|2008-10-07/enterprise_value|91.034|2008-10-14/enterprise_value|97.9047|2008-10-21/enterprise_value|92.537|2008-10-28/enterprise_value|92.3223|2008-11-04/enterprise_value|87.1693|2008-11-11/enterprise_value|93.6105|2008-11-18/enterprise_value|82.8684|2008-11-25/enterprise_value|87.1771
russ2000_2_0224|ESXB|200812|132.045|121.852||24.111|54.347|865.837||848.372|806.348|146.723|1.691||7.3603|1.8463|-51.1426|0.0022|3.9616|60|0.4243||0.2556|||0.3125|21.481|-0.02|0.04|6.887||3.808|-0.387|-0.128|6.16|3.09|2.79|80.0774|3.3|2009-01-02/ev_revenues|0.279|2009-01-09/ev_revenues|0.2142|2009-01-16/ev_revenues|0.0975|2009-01-23/ev_revenues|-0.2864|2009-01-30/ev_revenues|0.2012|2009-02-06/ev_revenues|0.3309|2009-02-13/ev_revenues|0.5903|2009-02-20/ev_revenues|0.7848|2009-02-27/ev_revenues|0.7848|2009-01-06/ev_free_cash_flow|4.5196|2009-01-13/ev_free_cash_flow|3.0656|2009-01-20/ev_free_cash_flow|0.7037|2009-01-27/ev_free_cash_flow|1.6115|2009-02-03/ev_free_cash_flow|1.6115|2009-02-10/ev_free_cash_flow|2.6501|2009-02-17/ev_free_cash_flow|6.8046|2009-02-24/ev_free_cash_flow|6.2853|2009-01-02/ps_ratio|3.291|2009-01-09/ps_ratio|3.2381|2009-01-16/ps_ratio|3.1428|2009-01-23/ps_ratio|2.8296|2009-01-30/ps_ratio|3.2275|2009-02-06/ps_ratio|3.3333|2009-02-13/ps_ratio|3.545|2009-02-20/ps_ratio|3.7037|2009-02-27/ps_ratio|3.7037|2009-01-07/pe_ratio|66|2009-01-14/pe_ratio|63.8|2009-01-21/pe_ratio|58.8|2009-01-28/pe_ratio|61|2009-02-04/pe_ratio|62|2009-02-11/pe_ratio|66|2009-02-18/pe_ratio|70|2009-02-25/pe_ratio|71.2|2009-01-06/price_to_book_value|0.4872|2009-01-13/price_to_book_value|0.4668|2009-01-20/price_to_book_value|0.4335|2009-01-27/price_to_book_value|0.4463|2009-02-03/price_to_book_value|0.4463|2009-02-10/price_to_book_value|0.4609|2009-02-17/price_to_book_value|0.5194|2009-02-24/price_to_book_value|0.5121|2009-01-15/percent_of_shares_outstanding|0.3125|2009-01-30/percent_of_shares_outstanding|0.3198|2009-02-13/percent_of_shares_outstanding|0.3327|2009-02-27/percent_of_shares_outstanding|0.3178|2009-01-07/price|3.3|2009-01-21/price|2.94|2009-02-04/price|3.1|2009-02-18/price|3.5|2009-01-07/total_return_price|2.9796|2009-01-21/total_return_price|2.6546|2009-02-04/total_return_price|2.799|2009-02-18/total_return_price|3.2008|2009-01-06/enterprise_value|9.3421|2009-01-13/enterprise_value|6.3365|2009-01-20/enterprise_value|1.4546|2009-01-27/enterprise_value|3.3309|2009-02-03/enterprise_value|3.3309|2009-02-10/enterprise_value|5.4778|2009-02-17/enterprise_value|14.0652|2009-02-24/enterprise_value|12.9918
russ2000_2_0224|ESXB|200903|84.901|50.434||31.854|53.15|1172.242||1147.381|1105.357|157.12|11.622||0.6551|7.3175|-14.4754|0.0611|3.5979|68.544|0.4646|0.0192|0.2404|||0.3175|21.478|0.46|0.04|9.63||5.418|14.997|10.13|8.726|3.62|3.3106|82.2629|3.45|2009-04-03/ev_revenues|3.2734|2009-04-14/ev_revenues|3.3575|2009-04-21/ev_revenues|3.4408|2009-04-28/ev_revenues|3.3908|2009-05-05/ev_revenues|3.3575|2009-05-12/ev_revenues|3.5574|2009-05-19/ev_revenues|3.9654|2009-05-26/ev_revenues|3.5657|2009-04-07/ev_free_cash_flow|-15.1176|2009-04-14/ev_free_cash_flow|-15.2309|2009-04-21/ev_free_cash_flow|-15.6087|2009-04-28/ev_free_cash_flow|-15.382|2009-05-05/ev_free_cash_flow|-15.2309|2009-05-12/ev_free_cash_flow|-16.1376|2009-05-19/ev_free_cash_flow|-17.9886|2009-05-26/ev_free_cash_flow|-16.1753|2009-04-03/ps_ratio|2.7053|2009-04-14/ps_ratio|2.7834|2009-04-21/ps_ratio|2.8607|2009-04-28/ps_ratio|2.8143|2009-05-05/ps_ratio|2.7834|2009-05-12/ps_ratio|2.9689|2009-05-19/ps_ratio|3.3478|2009-05-26/ps_ratio|2.9767|2009-04-01/pe_ratio|6.9|2009-04-08/pe_ratio|7.14|2009-04-16/pe_ratio|7.3002|2009-04-23/pe_ratio|7.5|2009-04-30/pe_ratio|7.3|2009-05-07/pe_ratio|7.58|2009-05-14/pe_ratio|8.4|2009-05-21/pe_ratio|8.5|2009-05-28/pe_ratio|7.22|2009-04-07/price_to_book_value|0.4878|2009-04-14/price_to_book_value|0.4919|2009-04-21/price_to_book_value|0.5056|2009-04-28/price_to_book_value|0.4974|2009-05-05/price_to_book_value|0.4919|2009-05-12/price_to_book_value|0.5247|2009-05-19/price_to_book_value|0.5916|2009-05-26/price_to_book_value|0.5261|2009-04-07/peg_ratio|0.0201|2009-04-14/peg_ratio|0.0203|2009-04-21/peg_ratio|0.0209|2009-04-28/peg_ratio|0.0205|2009-05-05/peg_ratio|0.0203|2009-05-12/peg_ratio|0.0217|2009-05-19/peg_ratio|0.0244|2009-05-26/peg_ratio|0.0217|2009-04-15/percent_of_shares_outstanding|0.3174|2009-04-30/percent_of_shares_outstanding|0.3161|2009-05-15/percent_of_shares_outstanding|0.3207|2009-05-29/percent_of_shares_outstanding|0.3416|2009-04-01/price|3.45|2009-04-16/price|3.6501|2009-04-30/price|3.65|2009-05-14/price|4.2|2009-05-28/price|3.61|2009-04-01/total_return_price|3.1551|2009-04-16/total_return_price|3.3381|2009-04-30/total_return_price|3.338|2009-05-14/total_return_price|3.8795|2009-05-28/total_return_price|3.3345|2009-04-07/enterprise_value|85.9125|2009-04-14/enterprise_value|86.5566|2009-04-21/enterprise_value|88.7034|2009-04-28/enterprise_value|87.4153|2009-05-05/enterprise_value|86.5566|2009-05-12/enterprise_value|91.709|2009-05-19/enterprise_value|102.2286|2009-05-26/enterprise_value|91.9237
russ2000_2_0224|ESXB|200906|60.098|34.268||37.484|31.363|1134.95||1108.571|1067.447|131.208|-13.677||2.958|-8.386|-8.2073|0.081|2.2609|7.02|0.6054||0.2762|||0.322|21.468|-1.1|0.04|11.69||6.065|-23.366|-23.352|10.068|3.51|3.2422|103.9694|3.4|2009-07-07/ev_revenues|2.7747|2009-07-14/ev_revenues|2.8297|2009-07-21/ev_revenues|2.9274|2009-07-28/ev_revenues|2.9641|2009-08-04/ev_revenues|2.7747|2009-08-11/ev_revenues|2.7014|2009-08-18/ev_revenues|2.7625|2009-08-25/ev_revenues|2.7442|2009-07-07/ev_free_cash_flow|-7.6988|2009-07-14/ev_free_cash_flow|-7.8514|2009-07-21/ev_free_cash_flow|-8.1225|2009-07-28/ev_free_cash_flow|-8.2242|2009-08-04/ev_free_cash_flow|-7.6988|2009-08-11/ev_free_cash_flow|-7.4955|2009-08-18/ev_free_cash_flow|-7.6649|2009-08-25/ev_free_cash_flow|-7.6141|2009-07-07/ps_ratio|2.0776|2009-07-14/ps_ratio|2.1326|2009-07-21/ps_ratio|2.2304|2009-07-28/ps_ratio|2.267|2009-08-04/ps_ratio|2.0776|2009-08-11/ps_ratio|2.0043|2009-08-18/ps_ratio|2.0654|2009-08-25/ps_ratio|2.0471|2009-07-02/pe_ratio||2009-07-09/pe_ratio||2009-07-16/pe_ratio||2009-07-23/pe_ratio||2009-07-30/pe_ratio||2009-08-06/pe_ratio||2009-08-13/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-07/price_to_book_value|0.5563|2009-07-14/price_to_book_value|0.571|2009-07-21/price_to_book_value|0.5972|2009-07-28/price_to_book_value|0.607|2009-08-04/price_to_book_value|0.5563|2009-08-11/price_to_book_value|0.5367|2009-08-18/price_to_book_value|0.553|2009-08-25/price_to_book_value|0.5481|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-08-06/dividend_yield|4.5455|2009-08-13/dividend_yield|4.878|2009-08-20/dividend_yield|5|2009-08-27/dividend_yield|4.6785|2009-07-15/percent_of_shares_outstanding|0.3208|2009-07-31/percent_of_shares_outstanding|0.3271|2009-08-14/percent_of_shares_outstanding|0.3199|2009-08-31/percent_of_shares_outstanding|0.3401|2009-07-09/price|3.4|2009-07-23/price|3.68|2009-08-06/price|3.52|2009-08-20/price|3.2|2009-07-09/total_return_price|3.1405|2009-07-23/total_return_price|3.3992|2009-08-06/total_return_price|3.289|2009-08-20/total_return_price|2.99|2009-07-07/enterprise_value|97.5289|2009-07-14/enterprise_value|99.4611|2009-07-21/enterprise_value|102.896|2009-07-28/enterprise_value|104.1841|2009-08-04/enterprise_value|97.5289|2009-08-11/enterprise_value|94.9527|2009-08-18/enterprise_value|97.0995|2009-08-25/enterprise_value|96.4555
russ2000_2_0224|ESXB|200909|29.298|23.998||37.328|30.797|1092.538|0.031|1068.653|1027.529|128.92|-17.552||2.7931|-7.1242|-7.7497|0.0877|2.0959||0.5612||0.2805|4.7059|-1.6382|0.0936|21.468|-0.1|0.04|11.795||5.8|-3.375|-1.902|9.653|3.5|3.2703|98.173|3.5|2009-10-06/ev_revenues|2.7539|2009-10-13/ev_revenues|2.7002|2009-10-21/ev_revenues|2.7163|2009-10-29/ev_revenues|2.6143|2009-11-05/ev_revenues|2.5392|2009-11-12/ev_revenues|2.4265|2009-11-19/ev_revenues|2.346|2009-11-27/ev_revenues|2.3353|2009-10-06/ev_free_cash_flow|-9.8728|2009-10-13/ev_free_cash_flow|-9.6804|2009-10-21/ev_free_cash_flow|-9.7381|2009-10-29/ev_free_cash_flow|-9.3723|2009-11-05/ev_free_cash_flow|-9.1032|2009-11-12/ev_free_cash_flow|-8.6991|2009-11-19/ev_free_cash_flow|-8.4105|2009-11-27/ev_free_cash_flow|-8.372|2009-10-06/ps_ratio|1.8842|2009-10-13/ps_ratio|1.8305|2009-10-21/ps_ratio|1.8466|2009-10-29/ps_ratio|1.7446|2009-11-05/ps_ratio|1.6695|2009-11-12/ps_ratio|1.5568|2009-11-19/ps_ratio|1.4762|2009-11-27/ps_ratio|1.4655|2009-10-01/pe_ratio||2009-10-08/pe_ratio||2009-10-15/pe_ratio||2009-10-22/pe_ratio||2009-10-29/pe_ratio||2009-11-05/pe_ratio||2009-11-12/pe_ratio||2009-11-19/pe_ratio||2009-11-27/pe_ratio||2009-10-06/price_to_book_value|0.5845|2009-10-13/price_to_book_value|0.5679|2009-10-21/price_to_book_value|0.5728|2009-10-29/price_to_book_value|0.5412|2009-11-05/price_to_book_value|0.5179|2009-11-12/price_to_book_value|0.4829|2009-11-19/price_to_book_value|0.4579|2009-11-27/price_to_book_value|0.4546|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-21/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-27/peg_ratio||2009-10-01/dividend_yield|4.5714|2009-10-08/dividend_yield|4.611|2009-10-15/dividend_yield|4.5714|2009-10-22/dividend_yield|4.7478|2009-10-29/dividend_yield|4.9232|2009-11-05/dividend_yield|5.1447|2009-11-12/dividend_yield|5.5172|2009-11-19/dividend_yield|5.8182|2009-11-27/dividend_yield|5.8608|2009-10-15/percent_of_shares_outstanding|0.0098|2009-10-30/percent_of_shares_outstanding|0.0037|2009-11-13/percent_of_shares_outstanding|0.0022|2009-11-30/percent_of_shares_outstanding|0.0205|2009-10-01/price|3.5|2009-10-15/price|3.5|2009-10-29/price|3.2499|2009-11-12/price|2.9|2009-11-27/price|2.73|2009-10-01/total_return_price|3.2703|2009-10-15/total_return_price|3.2703|2009-10-29/total_return_price|3.0366|2009-11-12/total_return_price|2.7458|2009-11-27/total_return_price|2.5848|2009-10-06/enterprise_value|110.1604|2009-10-13/enterprise_value|108.0136|2009-10-21/enterprise_value|108.6576|2009-10-29/enterprise_value|104.5765|2009-11-05/enterprise_value|101.573|2009-11-12/enterprise_value|97.0646|2009-11-19/enterprise_value|93.8444|2009-11-27/enterprise_value|93.415
russ2000_2_0224|ESXB|200912|40.581|40.581||37.105|22.807|1095.129|8.999|1072.526|1031.402|113.914|-32.019||2.5285|-2.9574|-9.0647|0.0719|1.6588||0.5146||0.3125|5.178|3.9867|0.0188|21.468|-0.69|0.04|12.256||10.425|-17.679|-14.703|10.939|3.09|2.9257|101.1437|3.25|2010-01-04/ev_revenues|1.9442|2010-01-11/ev_revenues|1.9395|2010-01-19/ev_revenues|1.9017|2010-01-26/ev_revenues|1.8164|2010-02-02/ev_revenues|1.8212|2010-02-09/ev_revenues|1.7455|2010-02-16/ev_revenues|1.807|2010-02-23/ev_revenues|1.8259|2010-01-04/ev_free_cash_flow|-4.0866|2010-01-11/ev_free_cash_flow|-4.0767|2010-01-19/ev_free_cash_flow|-3.9972|2010-01-26/ev_free_cash_flow|-3.8181|2010-02-02/ev_free_cash_flow|-3.8281|2010-02-09/ev_free_cash_flow|-3.6689|2010-02-16/ev_free_cash_flow|-3.7982|2010-02-23/ev_free_cash_flow|-3.838|2010-01-04/ps_ratio|1.5427|2010-01-11/ps_ratio|1.538|2010-01-19/ps_ratio|1.5002|2010-01-26/ps_ratio|1.4149|2010-02-02/ps_ratio|1.4197|2010-02-09/ps_ratio|1.3439|2010-02-16/ps_ratio|1.4055|2010-02-23/ps_ratio|1.4244|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-04/price_to_book_value|0.6144|2010-01-11/price_to_book_value|0.6125|2010-01-19/price_to_book_value|0.5974|2010-01-26/price_to_book_value|0.5635|2010-02-02/price_to_book_value|0.5654|2010-02-09/price_to_book_value|0.5352|2010-02-16/price_to_book_value|0.5597|2010-02-23/price_to_book_value|0.5673|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|4.908|2010-01-11/dividend_yield|4.9231|2010-01-19/dividend_yield|5.0472|2010-01-26/dividend_yield|5.3512|2010-02-02/dividend_yield|5.3333|2010-02-09/dividend_yield|5.6338|2010-02-16/dividend_yield|5.3872|2010-02-23/dividend_yield|5.3156|2010-01-15/percent_of_shares_outstanding|0.0128|2010-01-29/percent_of_shares_outstanding|0.0223|2010-02-12/percent_of_shares_outstanding|0.0328|2010-02-26/percent_of_shares_outstanding|0.0225|2010-01-11/price|3.25|2010-01-25/price|3.08|2010-02-08/price|3|2010-02-22/price|3.098|2010-01-11/total_return_price|3.0772|2010-01-25/total_return_price|2.9162|2010-02-08/total_return_price|2.8405|2010-02-22/total_return_price|2.9752|2010-01-04/enterprise_value|88.2103|2010-01-11/enterprise_value|87.9956|2010-01-19/enterprise_value|86.2803|2010-01-26/enterprise_value|82.4138|2010-02-02/enterprise_value|82.6285|2010-02-09/enterprise_value|79.1935|2010-02-16/enterprise_value|81.9844|2010-02-23/enterprise_value|82.8432
russ2000_2_0224|ESXB|201003|45.861|39.687||36.67|22.242|1095.958||1085.411|1044.287|110.57|-35.911||1.807|-1.9098|-3.7982|0.0666|1.4055||0.5597||0.3207|5.3872|5.7864|0.0173|21.468|-0.14|0.04|10.473||6.288|-4.429|-2.764|10.058|2.96|2.8426|81.9844|2.88|2010-04-06/ev_revenues|1.6912|2010-04-13/ev_revenues|1.6865|2010-04-20/ev_revenues|1.7701|2010-04-27/ev_revenues|1.7794|2010-05-04/ev_revenues|1.7516|2010-05-11/ev_revenues|1.7005|2010-05-18/ev_revenues|1.6819|2010-05-25/ev_revenues|1.6726|2010-04-06/ev_free_cash_flow|-5.8286|2010-04-13/ev_free_cash_flow|-5.8126|2010-04-20/ev_free_cash_flow|-6.1008|2010-04-27/ev_free_cash_flow|-6.1326|2010-05-04/ev_free_cash_flow|-6.0367|2010-05-11/ev_free_cash_flow|-5.8606|2010-05-18/ev_free_cash_flow|-5.7966|2010-05-25/ev_free_cash_flow|-5.7645|2010-04-06/ps_ratio|1.2775|2010-04-13/ps_ratio|1.2728|2010-04-20/ps_ratio|1.3564|2010-04-27/ps_ratio|1.3657|2010-05-04/ps_ratio|1.3379|2010-05-11/ps_ratio|1.2868|2010-05-18/ps_ratio|1.2682|2010-05-25/ps_ratio|1.2589|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|0.5339|2010-04-13/price_to_book_value|0.532|2010-04-20/price_to_book_value|0.567|2010-04-27/price_to_book_value|0.5708|2010-05-04/price_to_book_value|0.5592|2010-05-11/price_to_book_value|0.5378|2010-05-18/price_to_book_value|0.5301|2010-05-25/price_to_book_value|0.5262|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|5.8182|2010-04-13/dividend_yield|5.8394|2010-04-20/dividend_yield|5.4795|2010-04-27/dividend_yield|5.4424|2010-05-04/dividend_yield|5.5556|2010-05-11/dividend_yield|5.7762|2010-05-18/dividend_yield|5.8608|2010-05-25/dividend_yield|5.9041|2010-04-15/percent_of_shares_outstanding|0.0123|2010-04-30/percent_of_shares_outstanding|0.0233|2010-05-14/percent_of_shares_outstanding|0.0082|2010-05-28/percent_of_shares_outstanding|0.023|2010-04-05/price|2.88|2010-04-19/price|2.9|2010-05-03/price|2.89|2010-05-17/price|2.76|2010-04-05/total_return_price|2.7658|2010-04-19/total_return_price|2.785|2010-05-03/total_return_price|2.7754|2010-05-17/total_return_price|2.6506|2010-04-06/enterprise_value|78.1554|2010-04-13/enterprise_value|77.9407|2010-04-20/enterprise_value|81.805|2010-04-27/enterprise_value|82.2322|2010-05-04/enterprise_value|80.9463|2010-05-11/enterprise_value|78.5847|2010-05-18/enterprise_value|77.726|2010-05-25/enterprise_value|77.2966
russ2000_2_0224|ESXB|201006|54.475|37.746||36.344|15.949|1094.786||1085.611|1044.487|91.428|-55.797||1.4403|-1.7737|-4.964|0.0574|1.0266||0.4291||0.3769|7.2398|7.5172|0.1071|21.468|-0.93|0|9.998||5.99|-27.459|-19.616|10.113|2.21|2.1224|66.5624|2.09|2010-07-06/ev_revenues|1.5435|2010-07-13/ev_revenues|1.4808|2010-07-20/ev_revenues|1.394|2010-07-27/ev_revenues|1.365|2010-08-03/ev_revenues|1.3409|2010-08-10/ev_revenues|1.3024|2010-08-17/ev_revenues|1.2701|2010-08-24/ev_revenues|1.0275|2010-08-31/ev_revenues|1.0613|2010-07-06/ev_free_cash_flow|-6.2465|2010-07-13/ev_free_cash_flow|-5.9928|2010-07-20/ev_free_cash_flow|-5.6416|2010-07-27/ev_free_cash_flow|-5.5245|2010-08-03/ev_free_cash_flow|-5.4269|2010-08-10/ev_free_cash_flow|-5.2708|2010-08-17/ev_free_cash_flow|-5.14|2010-08-24/ev_free_cash_flow|-4.1584|2010-08-31/ev_free_cash_flow|-4.295|2010-07-06/ps_ratio|1.0705|2010-07-13/ps_ratio|1.0078|2010-07-20/ps_ratio|0.921|2010-07-27/ps_ratio|0.892|2010-08-03/ps_ratio|0.8679|2010-08-10/ps_ratio|0.8294|2010-08-17/ps_ratio|0.7971|2010-08-24/ps_ratio|0.5545|2010-08-31/ps_ratio|0.5883|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.5213|2010-07-13/price_to_book_value|0.4908|2010-07-20/price_to_book_value|0.4485|2010-07-27/price_to_book_value|0.4344|2010-08-03/price_to_book_value|0.4227|2010-08-10/price_to_book_value|0.4039|2010-08-17/price_to_book_value|0.3881|2010-08-24/price_to_book_value|0.27|2010-08-31/price_to_book_value|0.2865|2010-07-01/peg_ratio|-0.0062|2010-07-08/peg_ratio|-0.0058|2010-07-15/peg_ratio|-0.0054|2010-07-22/peg_ratio|-0.0052|2010-07-29/peg_ratio|-0.0049|2010-08-05/peg_ratio|-0.0046|2010-08-12/peg_ratio|-0.0046|2010-08-19/peg_ratio|-0.0042|2010-08-26/peg_ratio|-0.0027|2010-07-06/dividend_yield|7.2072|2010-07-13/dividend_yield|7.6555|2010-07-20/dividend_yield|8.377|2010-07-27/dividend_yield|8.6486|2010-08-03/dividend_yield|8.8889|2010-08-10/dividend_yield|9.3023|2010-08-17/dividend_yield|9.6794|2010-08-24/dividend_yield|13.913|2010-08-31/dividend_yield|13.1148|2010-07-15/percent_of_shares_outstanding|0.0769|2010-07-30/percent_of_shares_outstanding|0.0845|2010-08-13/percent_of_shares_outstanding|0.0617|2010-08-31/percent_of_shares_outstanding|0.0577|2010-07-13/price|2.09|2010-07-27/price|1.85|2010-08-10/price|1.72|2010-08-24/price|1.15|2010-07-13/total_return_price|2.0071|2010-07-27/total_return_price|1.7767|2010-08-10/total_return_price|1.6518|2010-08-24/total_return_price|1.1044|2010-07-06/enterprise_value|68.7181|2010-07-13/enterprise_value|65.9272|2010-07-20/enterprise_value|62.0628|2010-07-27/enterprise_value|60.7747|2010-08-03/enterprise_value|59.7013|2010-08-10/enterprise_value|57.9838|2010-08-17/enterprise_value|56.5454|2010-08-24/enterprise_value|45.7468|2010-08-31/enterprise_value|47.2496
russ2000_2_0224|ESXB|201009|34.854|31.912||35.985|15.384|1067.11||1058.869|1017.745|93.052|-57.144||0.9793|-1.2544|-3.9633|0.0409|0.5063||0.2466|-0.0038|0.3714|15.2381|16.1616|0.0601|21.468|-0.07|0|9.142||6.569|-2.361|-1.299|10.669|1.02|0.9796|43.5999|1.04|2010-10-05/ev_revenues|1.1756|2010-10-12/ev_revenues|1.155|2010-10-19/ev_revenues|1.1192|2010-10-26/ev_revenues|1.1909|2010-11-02/ev_revenues|1.1806|2010-11-09/ev_revenues|1.1038|2010-11-16/ev_revenues|1.0859|2010-11-23/ev_revenues|1.0576|2010-11-30/ev_revenues|1.032|2010-10-05/ev_free_cash_flow|-74.8013|2010-10-12/ev_free_cash_flow|-73.4962|2010-10-19/ev_free_cash_flow|-71.2123|2010-10-26/ev_free_cash_flow|-75.7801|2010-11-02/ev_free_cash_flow|-75.1243|2010-11-09/ev_free_cash_flow|-70.2335|2010-11-16/ev_free_cash_flow|-69.0948|2010-11-23/ev_free_cash_flow|-67.2971|2010-11-30/ev_free_cash_flow|-65.6657|2010-10-05/ps_ratio|0.5333|2010-10-12/ps_ratio|0.5127|2010-10-19/ps_ratio|0.4768|2010-10-26/ps_ratio|0.5486|2010-11-02/ps_ratio|0.5383|2010-11-09/ps_ratio|0.4615|2010-11-16/ps_ratio|0.4436|2010-11-23/ps_ratio|0.4153|2010-11-30/ps_ratio|0.3897|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|0.2399|2010-10-12/price_to_book_value|0.2307|2010-10-19/price_to_book_value|0.2146|2010-10-26/price_to_book_value|0.2469|2010-11-02/price_to_book_value|0.2422|2010-11-09/price_to_book_value|0.2076|2010-11-16/price_to_book_value|0.1996|2010-11-23/price_to_book_value|0.1869|2010-11-30/price_to_book_value|0.1753|2010-10-07/peg_ratio|-0.0039|2010-10-14/peg_ratio|-0.0037|2010-10-21/peg_ratio|-0.0037|2010-10-28/peg_ratio|-0.0042|2010-11-04/peg_ratio|-0.004|2010-11-11/peg_ratio|-0.0036|2010-11-18/peg_ratio|-0.0033|2010-11-26/peg_ratio|-0.0031|2010-10-05/dividend_yield|15.3846|2010-10-12/dividend_yield|16|2010-10-19/dividend_yield|17.2043|2010-10-26/dividend_yield|14.9533|2010-11-02/dividend_yield|15.2395|2010-11-09/dividend_yield|17.7778|2010-11-16/dividend_yield|18.495|2010-11-23/dividend_yield|19.7531|2010-11-30/dividend_yield|21.0526|2010-10-15/percent_of_shares_outstanding|0.0744|2010-10-29/percent_of_shares_outstanding|0.0826|2010-11-15/percent_of_shares_outstanding|0.06|2010-11-30/percent_of_shares_outstanding|0.071|2010-10-05/price|1.04|2010-10-19/price|0.93|2010-11-02/price|1.0499|2010-11-16/price|0.8651|2010-11-30/price|0.76|2010-10-05/total_return_price|0.9988|2010-10-19/total_return_price|0.8931|2010-11-02/total_return_price|1.0083|2010-11-16/total_return_price|0.8308|2010-11-30/total_return_price|0.7299|2010-10-05/enterprise_value|49.2192|2010-10-12/enterprise_value|48.3605|2010-10-19/enterprise_value|46.8577|2010-10-26/enterprise_value|49.8633|2010-11-02/enterprise_value|49.4318|2010-11-09/enterprise_value|46.2136|2010-11-16/enterprise_value|45.4644|2010-11-23/enterprise_value|44.2815|2010-11-30/enterprise_value|43.2081
russ2000_2_0224|ESXB|201012|40.631|31.381||35.587|14.819|1008.467||998.725|961.725|89.07|-54.999||1.1089|-2.2016|-70.5598|0.0414|0.5281||0.2376|-0.0039|0.3454|15.5355|18.8971|0.0466|21.468|0.11|0|14.417||11.469|3.814|2.686|9.697|0.96|0.9219|46.4283|1.08|2011-01-04/ev_revenues|1.0643|2011-01-11/ev_revenues|1.0887|2011-01-18/ev_revenues|1.1082|2011-01-25/ev_revenues|1.0789|2011-02-01/ev_revenues|1.1375|2011-02-08/ev_revenues|1.2887|2011-02-15/ev_revenues|1.1813|2011-02-22/ev_revenues|1.3276|2011-01-04/ev_free_cash_flow|1.7487|2011-01-11/ev_free_cash_flow|1.7888|2011-01-18/ev_free_cash_flow|1.8208|2011-01-25/ev_free_cash_flow|1.7727|2011-02-01/ev_free_cash_flow|1.8689|2011-02-08/ev_free_cash_flow|2.1173|2011-02-15/ev_free_cash_flow|1.941|2011-02-22/ev_free_cash_flow|2.1813|2011-01-05/ps_ratio|0.5266|2011-01-12/ps_ratio|0.5412|2011-01-19/ps_ratio|0.5558|2011-01-26/ps_ratio|0.551|2011-02-02/ps_ratio|0.6338|2011-02-09/ps_ratio|0.746|2011-02-16/ps_ratio|0.6924|2011-02-23/ps_ratio|0.7704|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-05/price_to_book_value|0.2603|2011-01-12/price_to_book_value|0.2675|2011-01-19/price_to_book_value|0.2748|2011-01-26/price_to_book_value|0.2724|2011-02-02/price_to_book_value|0.3133|2011-02-09/price_to_book_value|0.3688|2011-02-16/price_to_book_value|0.3423|2011-02-23/price_to_book_value|0.3808|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-05/dividend_yield|14.8148|2011-01-12/dividend_yield|14.4144|2011-01-19/dividend_yield|14.0351|2011-01-26/dividend_yield|14.1593|2011-02-02/dividend_yield|12.3077|2011-02-09/dividend_yield|10.4575|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1309|2011-01-31/percent_of_shares_outstanding|0.1395|2011-02-15/percent_of_shares_outstanding|0.0676|2011-02-28/percent_of_shares_outstanding|0.063|2011-01-05/price|1.08|2011-01-19/price|1.14|2011-02-02/price|1.3|2011-02-16/price|1.42|2011-01-05/total_return_price|1.0372|2011-01-19/total_return_price|1.0948|2011-02-02/total_return_price|1.2485|2011-02-16/total_return_price|1.3637|2011-01-04/enterprise_value|46.862|2011-01-11/enterprise_value|47.9376|2011-01-18/enterprise_value|48.7941|2011-01-25/enterprise_value|47.506|2011-02-01/enterprise_value|50.0823|2011-02-08/enterprise_value|56.7396|2011-02-15/enterprise_value|52.0144|2011-02-22/enterprise_value|58.455
russ2000_2_0224|ESXB|201103|45.264|38.866||35.206|14.254|979.633||970.665|929.541|88.18|-56.244||1.1083|-2.3088|1.821|0.0413|0.5656||0.2796||0.3885|0|0|0.0496|21.468|-0.07|0|8.677||5.528|-2.032|-1.194|10.083|1.16|1.114|48.7984|1.1301|2011-04-05/ev_revenues|1.0617|2011-04-12/ev_revenues|1.0719|2011-04-19/ev_revenues|1.0363|2011-04-26/ev_revenues|1.016|2011-05-03/ev_revenues|1.0668|2011-05-10/ev_revenues|1.0159|2011-05-17/ev_revenues|1.0058|2011-05-24/ev_revenues|1.0668|2011-05-31/ev_revenues|1.0414|2011-04-05/ev_free_cash_flow|1.0834|2011-04-12/ev_free_cash_flow|1.0937|2011-04-19/ev_free_cash_flow|1.0575|2011-04-26/ev_free_cash_flow|1.0367|2011-05-03/ev_free_cash_flow|1.0886|2011-05-10/ev_free_cash_flow|1.0367|2011-05-17/ev_free_cash_flow|1.0264|2011-05-24/ev_free_cash_flow|1.0886|2011-05-31/ev_free_cash_flow|1.0627|2011-04-06/ps_ratio|0.5846|2011-04-13/ps_ratio|0.5744|2011-04-20/ps_ratio|0.5591|2011-04-27/ps_ratio|0.5439|2011-05-04/ps_ratio|0.6023|2011-05-11/ps_ratio|0.5591|2011-05-18/ps_ratio|0.5591|2011-05-25/ps_ratio|0.5795|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-06/price_to_book_value|0.28|2011-04-13/price_to_book_value|0.2751|2011-04-20/price_to_book_value|0.2678|2011-04-27/price_to_book_value|0.2605|2011-05-04/price_to_book_value|0.2885|2011-05-11/price_to_book_value|0.2678|2011-05-18/price_to_book_value|0.2678|2011-05-25/price_to_book_value|0.2776|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0606|2011-04-29/percent_of_shares_outstanding|0.0538|2011-05-13/percent_of_shares_outstanding|0.0517|2011-05-31/percent_of_shares_outstanding|0.0604|2011-04-13/price|1.1301|2011-04-27/price|1.07|2011-05-11/price|1.1|2011-05-25/price|1.1401|2011-04-13/total_return_price|1.0853|2011-04-27/total_return_price|1.0276|2011-05-11/total_return_price|1.0564|2011-05-25/total_return_price|1.0949|2011-04-05/enterprise_value|44.8415|2011-04-12/enterprise_value|45.2687|2011-04-19/enterprise_value|43.768|2011-04-26/enterprise_value|42.9093|2011-05-03/enterprise_value|45.054|2011-05-10/enterprise_value|42.9071|2011-05-17/enterprise_value|42.4799|2011-05-24/enterprise_value|45.0561|2011-05-31/enterprise_value|43.9827
russ2000_2_0224|ESXB|201106|27.008|25.438||35.017|13.689|956.405||947.475|910.475|90.917|-55.776||1.1227|82.5212|1.1457|0.0553|0.6844||0.3278||0.3392|0|2.8249|0.0434|21.535|0.01|0|9.982||5.408|0.648|0.521|11.413|1.3101|1.2582|47.4177|1.35|2011-07-05/ev_revenues|1.3854|2011-07-12/ev_revenues|1.3598|2011-07-19/ev_revenues|1.3649|2011-07-26/ev_revenues|1.3516|2011-08-02/ev_revenues|1.4468|2011-08-09/ev_revenues|1.3956|2011-08-16/ev_revenues|1.3598|2011-08-23/ev_revenues|1.2675|2011-08-30/ev_revenues|1.288|2011-07-05/ev_free_cash_flow|1.1921|2011-07-12/ev_free_cash_flow|1.1701|2011-07-19/ev_free_cash_flow|1.1745|2011-07-26/ev_free_cash_flow|1.163|2011-08-02/ev_free_cash_flow|1.245|2011-08-09/ev_free_cash_flow|1.2009|2011-08-16/ev_free_cash_flow|1.1701|2011-08-23/ev_free_cash_flow|1.0907|2011-08-30/ev_free_cash_flow|1.1084|2011-07-06/ps_ratio|0.687|2011-07-13/ps_ratio|0.6768|2011-07-20/ps_ratio|0.6361|2011-07-27/ps_ratio|0.6463|2011-08-03/ps_ratio|0.7125|2011-08-10/ps_ratio|0.6667|2011-08-17/ps_ratio|0.6553|2011-08-24/ps_ratio|0.5598|2011-08-31/ps_ratio|0.5852|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|0.3211|2011-07-13/price_to_book_value|0.3164|2011-07-20/price_to_book_value|0.2974|2011-07-27/price_to_book_value|0.3021|2011-08-03/price_to_book_value|0.333|2011-08-10/price_to_book_value|0.3116|2011-08-17/price_to_book_value|0.3063|2011-08-24/price_to_book_value|0.2617|2011-08-31/price_to_book_value|0.2736|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0419|2011-07-29/percent_of_shares_outstanding|0.0295|2011-08-15/percent_of_shares_outstanding|0.024|2011-08-31/percent_of_shares_outstanding|0.0379|2011-07-06/price|1.35|2011-07-20/price|1.25|2011-08-03/price|1.4|2011-08-17/price|1.2876|2011-08-31/price|1.15|2011-07-06/total_return_price|1.2965|2011-07-20/total_return_price|1.2004|2011-08-03/total_return_price|1.3445|2011-08-17/total_return_price|1.2366|2011-08-31/total_return_price|1.1044|2011-07-05/enterprise_value|58.4876|2011-07-12/enterprise_value|57.4062|2011-07-19/enterprise_value|57.6225|2011-07-26/enterprise_value|57.0602|2011-08-02/enterprise_value|61.0829|2011-08-09/enterprise_value|58.9201|2011-08-16/enterprise_value|57.4062|2011-08-23/enterprise_value|53.5132|2011-08-30/enterprise_value|54.3784
russ2000_2_0224|ESXB|201109|63.379|60.342||35.436|13.123|961.842||952.616|915.616|92.514|-54.406||1.2932|6.062|1.1128|0.0194|0.5801||0.2712||0.3342|0|3.1781|0.028|21.628|0.05|0|10.636||5.108|1.954|1.422|11.298|1.14|1.0948|54.5946|1.1|2011-10-04/ev_revenues|0.4417|2011-10-11/ev_revenues|0.4219|2011-10-18/ev_revenues|0.4156|2011-10-25/ev_revenues|0.4269|2011-11-01/ev_revenues|0.4962|2011-11-08/ev_revenues|0.4219|2011-11-15/ev_revenues|0.4269|2011-11-22/ev_revenues|0.4071|2011-11-29/ev_revenues|0.4022|2011-10-04/ev_free_cash_flow|0.4138|2011-10-11/ev_free_cash_flow|0.3953|2011-10-18/ev_free_cash_flow|0.3893|2011-10-25/ev_free_cash_flow|0.3999|2011-11-01/ev_free_cash_flow|0.4648|2011-11-08/ev_free_cash_flow|0.3953|2011-11-15/ev_free_cash_flow|0.3999|2011-11-22/ev_free_cash_flow|0.3814|2011-11-29/ev_free_cash_flow|0.3767|2011-10-06/ps_ratio|0.5269|2011-10-13/ps_ratio|0.5417|2011-10-21/ps_ratio|0.5166|2011-10-28/ps_ratio|0.586|2011-11-04/ps_ratio|0.5614|2011-11-11/ps_ratio|0.5367|2011-11-18/ps_ratio|0.5417|2011-11-28/ps_ratio|0.517|2011-10-04/pe_ratio|11.3|2011-10-11/pe_ratio|10.9|2011-10-18/pe_ratio|10.772|2011-10-25/pe_ratio|11|2011-11-01/pe_ratio|12.4|2011-11-08/pe_ratio|10.9|2011-11-15/pe_ratio|11|2011-11-22/pe_ratio|10.6|2011-11-29/pe_ratio|10.5|2011-10-06/price_to_book_value|0.2501|2011-10-13/price_to_book_value|0.2572|2011-10-21/price_to_book_value|0.2452|2011-10-28/price_to_book_value|0.2782|2011-11-04/price_to_book_value|0.2665|2011-11-11/price_to_book_value|0.2548|2011-11-18/price_to_book_value|0.2572|2011-11-28/price_to_book_value|0.2455|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0259|2011-10-31/percent_of_shares_outstanding|0.0211|2011-11-15/percent_of_shares_outstanding|0.031|2011-11-30/percent_of_shares_outstanding|0.0206|2011-10-13/price|1.1|2011-10-27/price|1.1101|2011-11-10/price|1.12|2011-11-28/price|1.05|2011-10-13/total_return_price|1.0564|2011-10-27/total_return_price|1.0661|2011-11-10/total_return_price|1.0756|2011-11-28/total_return_price|1.0084|2011-10-04/enterprise_value|19.3091|2011-10-11/enterprise_value|18.444|2011-10-18/enterprise_value|18.1671|2011-10-25/enterprise_value|18.6602|2011-11-01/enterprise_value|21.6881|2011-11-08/enterprise_value|18.444|2011-11-15/enterprise_value|18.6602|2011-11-22/enterprise_value|17.7952|2011-11-29/enterprise_value|17.5789
russ2000_2_0224|ESXB|201112|256.295|254.515||35.084|12.558|981.316||974.615|933.491|93.954|-53.761||0.4071|-121.3961|0.3814|-0.1606|0.522|10.6|0.2478||0.3328|0|3.3162|0.0203|21.628|0.02|0|21.735||18.324|0.934|0.696|11.012|1.06|1.018|17.7952|1.145|2012-01-03/ev_revenues|-3.446|2012-01-10/ev_revenues|-3.4397|2012-01-17/ev_revenues|-3.4375|2012-01-24/ev_revenues|-3.374|2012-01-31/ev_revenues|-3.2977|2012-02-07/ev_revenues|-3.3782|2012-02-14/ev_revenues|-3.3528|2012-02-21/ev_revenues|-3.357|2012-02-28/ev_revenues|-3.3443|2012-01-03/ev_free_cash_flow|-5.3626|2012-01-10/ev_free_cash_flow|-5.3527|2012-01-17/ev_free_cash_flow|-5.3494|2012-01-24/ev_free_cash_flow|-5.2505|2012-01-31/ev_free_cash_flow|-5.1317|2012-02-07/ev_free_cash_flow|-5.2571|2012-02-14/ev_free_cash_flow|-5.2175|2012-02-21/ev_free_cash_flow|-5.2241|2012-02-28/ev_free_cash_flow|-5.2043|2012-01-03/ps_ratio|0.4775|2012-01-10/ps_ratio|0.4839|2012-01-17/ps_ratio|0.486|2012-01-24/ps_ratio|0.5494|2012-01-31/ps_ratio|0.6254|2012-02-07/ps_ratio|0.5451|2012-02-14/ps_ratio|0.5705|2012-02-21/ps_ratio|0.5663|2012-02-28/ps_ratio|0.5789|2012-01-03/pe_ratio|113|2012-01-10/pe_ratio|114.5|2012-01-17/pe_ratio|115|2012-01-24/pe_ratio|130|2012-01-31/pe_ratio|148|2012-02-07/pe_ratio|129|2012-02-14/pe_ratio|135|2012-02-21/pe_ratio|134|2012-02-28/pe_ratio|137|2012-01-03/price_to_book_value|0.2601|2012-01-10/price_to_book_value|0.2636|2012-01-17/price_to_book_value|0.2647|2012-01-24/price_to_book_value|0.2992|2012-01-31/price_to_book_value|0.3407|2012-02-07/price_to_book_value|0.2969|2012-02-14/price_to_book_value|0.3108|2012-02-21/price_to_book_value|0.3085|2012-02-28/price_to_book_value|0.3154|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0228|2012-01-31/percent_of_shares_outstanding|0.0629|2012-02-15/percent_of_shares_outstanding|0.048|2012-02-29/percent_of_shares_outstanding|0.0596|2012-01-10/price|1.145|2012-01-24/price|1.3|2012-02-07/price|1.29|2012-02-21/price|1.34|2012-01-10/total_return_price|1.0996|2012-01-24/total_return_price|1.2485|2012-02-07/total_return_price|1.2389|2012-02-21/total_return_price|1.2869|2012-01-03/enterprise_value|-175.8499|2012-01-10/enterprise_value|-175.5255|2012-01-17/enterprise_value|-175.4174|2012-01-24/enterprise_value|-172.1732|2012-01-31/enterprise_value|-168.2803|2012-02-07/enterprise_value|-172.3895|2012-02-14/enterprise_value|-171.0919|2012-02-21/enterprise_value|-171.3082|2012-02-28/enterprise_value|-170.6593
russ2000_2_0224|ESXB|201203|37.186|33.284||34.754|11.993|991.256||981.057|944.057|92.705|-53.047||-3.0264|18.9352|-4.7096|0.0623|0.8959|214|0.488||0.3321|0|0|0.0638|21.642|0.03|0|11.922||7.221|1.38|0.99|11.097|1.9989|1.9197|-154.4387|2.15|2012-04-03/ev_revenues|1.2701|2012-04-10/ev_revenues|1.2461|2012-04-17/ev_revenues|1.2382|2012-04-24/ev_revenues|1.2621|2012-05-01/ev_revenues|1.3697|2012-05-08/ev_revenues|1.2422|2012-05-15/ev_revenues|1.2382|2012-05-22/ev_revenues|1.2143|2012-05-29/ev_revenues|1.1904|2012-04-03/ev_free_cash_flow|2.7591|2012-04-10/ev_free_cash_flow|2.7071|2012-04-17/ev_free_cash_flow|2.6898|2012-04-24/ev_free_cash_flow|2.7417|2012-05-01/ev_free_cash_flow|2.9755|2012-05-08/ev_free_cash_flow|2.6985|2012-05-15/ev_free_cash_flow|2.6898|2012-05-22/ev_free_cash_flow|2.6379|2012-05-29/ev_free_cash_flow|2.5859|2012-04-03/ps_ratio|0.856|2012-04-10/ps_ratio|0.8321|2012-04-17/ps_ratio|0.8241|2012-04-24/ps_ratio|0.848|2012-05-01/ps_ratio|0.9555|2012-05-08/ps_ratio|0.8281|2012-05-15/ps_ratio|0.8241|2012-05-22/ps_ratio|0.8002|2012-05-29/ps_ratio|0.7763|2012-04-09/pe_ratio|19.2727|2012-04-16/pe_ratio|18.8182|2012-04-23/pe_ratio|18.9091|2012-04-30/pe_ratio|21.7273|2012-05-07/pe_ratio|19.0909|2012-05-14/pe_ratio|19|2012-05-21/pe_ratio|16.3636|2012-05-29/pe_ratio|17.7273|2012-04-03/price_to_book_value|0.5016|2012-04-10/price_to_book_value|0.4876|2012-04-17/price_to_book_value|0.4829|2012-04-24/price_to_book_value|0.4969|2012-05-01/price_to_book_value|0.5599|2012-05-08/price_to_book_value|0.4853|2012-05-15/price_to_book_value|0.4829|2012-05-22/price_to_book_value|0.4689|2012-05-29/price_to_book_value|0.4549|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0715|2012-04-30/percent_of_shares_outstanding|0.0543|2012-05-15/percent_of_shares_outstanding|0.0339|2012-05-31/percent_of_shares_outstanding|0.0388|2012-04-03/price|2.15|2012-04-17/price|2.07|2012-05-01/price|2.4|2012-05-15/price|2.07|2012-05-29/price|1.95|2012-04-03/total_return_price|2.0648|2012-04-17/total_return_price|1.9879|2012-05-01/total_return_price|2.3048|2012-05-15/total_return_price|1.9879|2012-05-29/total_return_price|1.8727|2012-04-03/enterprise_value|68.9321|2012-04-10/enterprise_value|67.6345|2012-04-17/enterprise_value|67.2019|2012-04-24/enterprise_value|68.4996|2012-05-01/enterprise_value|74.339|2012-05-08/enterprise_value|67.4182|2012-05-15/enterprise_value|67.2019|2012-05-22/enterprise_value|65.9043|2012-05-29/enterprise_value|64.6066
russ2000_2_0224|ESXB|201206|37.335|29.751||34.408|11.428|1002.537||990.858|953.858|94.986|-52.334||1.1027|14.9561|2.3955|0.0579|0.6888|15.7273|0.4036||0.3264|0|2.1171|0.0174|21.706|0.04|0|12.811||7.155|1.683|1.21|11.532|1.73|1.6614|59.8486|2|2012-07-03/ev_revenues|1.1802|2012-07-11/ev_revenues|1.2067|2012-07-18/ev_revenues|1.2257|2012-07-25/ev_revenues|1.2067|2012-08-01/ev_revenues|1.2605|2012-08-08/ev_revenues|1.2825|2012-08-15/ev_revenues|1.2787|2012-08-22/ev_revenues|1.347|2012-08-29/ev_revenues|1.347|2012-07-03/ev_free_cash_flow|2.3003|2012-07-11/ev_free_cash_flow|2.3519|2012-07-18/ev_free_cash_flow|2.3889|2012-07-25/ev_free_cash_flow|2.3519|2012-08-01/ev_free_cash_flow|2.4568|2012-08-08/ev_free_cash_flow|2.4997|2012-08-15/ev_free_cash_flow|2.4923|2012-08-22/ev_free_cash_flow|2.6252|2012-08-29/ev_free_cash_flow|2.6252|2012-07-03/ps_ratio|0.7318|2012-07-11/ps_ratio|0.7583|2012-07-18/ps_ratio|0.7773|2012-07-25/ps_ratio|0.7583|2012-08-01/ps_ratio|0.8121|2012-08-08/ps_ratio|0.8341|2012-08-15/ps_ratio|0.8303|2012-08-22/ps_ratio|0.8986|2012-08-29/ps_ratio|0.8986|2012-07-03/pe_ratio|13.7864|2012-07-11/pe_ratio|14.2857|2012-07-18/pe_ratio|14.6429|2012-07-25/pe_ratio|14.2857|2012-08-01/pe_ratio|15.3|2012-08-08/pe_ratio|15.7143|2012-08-15/pe_ratio|15.6429|2012-08-22/pe_ratio|16.9286|2012-08-29/pe_ratio|16.9286|2012-07-03/price_to_book_value|0.4398|2012-07-11/price_to_book_value|0.4557|2012-07-18/price_to_book_value|0.4671|2012-07-25/price_to_book_value|0.4557|2012-08-01/price_to_book_value|0.4881|2012-08-08/price_to_book_value|0.5013|2012-08-15/price_to_book_value|0.499|2012-08-22/price_to_book_value|0.54|2012-08-29/price_to_book_value|0.54|2012-07-03/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0183|2012-07-31/percent_of_shares_outstanding|0.0298|2012-08-15/percent_of_shares_outstanding|0.0184|2012-08-31/percent_of_shares_outstanding|0.0184|2012-07-11/price|2|2012-07-25/price|2|2012-08-08/price|2.2|2012-08-22/price|2.37|2012-07-11/total_return_price|1.9207|2012-07-25/total_return_price|1.9207|2012-08-08/total_return_price|2.1128|2012-08-22/total_return_price|2.276|2012-07-03/enterprise_value|67.3961|2012-07-11/enterprise_value|68.909|2012-07-18/enterprise_value|69.9912|2012-07-25/enterprise_value|68.909|2012-08-01/enterprise_value|71.9824|2012-08-08/enterprise_value|73.2377|2012-08-15/enterprise_value|73.0213|2012-08-22/enterprise_value|76.9171|2012-08-29/enterprise_value|76.9171
russ2000_2_0224|ESXB|201209|38.129|32.414||34.002|10.863|999.139||990.756|940.756|94.71|-51.906||1.5403|20.5427|3.002|0.0869|1.092|20.5714|0.6562||0.4419|0|-4.2876|0.0237|21.743|0.07|0|13.004||6.448|2.646|1.809|10.533|2.68|2.5737|87.9553|2.63|2012-10-03/ev_revenues|1.5633|2012-10-10/ev_revenues|1.5663|2012-10-17/ev_revenues|1.5888|2012-10-24/ev_revenues|1.607|2012-10-31/ev_revenues|1.6252|2012-11-07/ev_revenues|1.6252|2012-11-14/ev_revenues|1.521|2012-11-23/ev_revenues|1.5451|2012-10-03/ev_free_cash_flow|3.8522|2012-10-10/ev_free_cash_flow|3.8596|2012-10-17/ev_free_cash_flow|3.915|2012-10-24/ev_free_cash_flow|3.9598|2012-10-31/ev_free_cash_flow|4.0047|2012-11-07/ev_free_cash_flow|4.0047|2012-11-14/ev_free_cash_flow|3.7481|2012-11-23/ev_free_cash_flow|3.8073|2012-10-03/ps_ratio|0.9587|2012-10-10/ps_ratio|0.9618|2012-10-17/ps_ratio|0.9842|2012-10-24/ps_ratio|1.0025|2012-10-31/ps_ratio|1.0207|2012-11-07/ps_ratio|1.0207|2012-11-14/ps_ratio|0.9164|2012-11-23/ps_ratio|0.9405|2012-10-03/pe_ratio|16.4375|2012-10-10/pe_ratio|16.4894|2012-10-17/pe_ratio|16.875|2012-10-24/pe_ratio|17.1875|2012-10-31/pe_ratio|17.5|2012-11-07/pe_ratio|17.5|2012-11-14/pe_ratio|15.7125|2012-11-23/pe_ratio|16.125|2012-10-03/price_to_book_value|0.6014|2012-10-10/price_to_book_value|0.6033|2012-10-17/price_to_book_value|0.6174|2012-10-24/price_to_book_value|0.6288|2012-10-31/price_to_book_value|0.6403|2012-11-07/price_to_book_value|0.6403|2012-11-14/price_to_book_value|0.5749|2012-11-23/price_to_book_value|0.59|2012-10-03/peg_ratio|0.274|2012-10-10/peg_ratio|0.2748|2012-10-17/peg_ratio|0.2812|2012-10-24/peg_ratio|0.2865|2012-10-31/peg_ratio|0.2917|2012-11-07/peg_ratio|0.2917|2012-11-14/peg_ratio|0.2619|2012-11-23/peg_ratio|0.2688|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0365|2012-10-31/percent_of_shares_outstanding|0.0353|2012-11-15/percent_of_shares_outstanding|0.0262|2012-11-30/percent_of_shares_outstanding|0.0199|2012-10-03/price|2.63|2012-10-17/price|2.7|2012-10-31/price|2.8|2012-11-14/price|2.514|2012-11-28/price|2.4511|2012-10-03/total_return_price|2.5257|2012-10-17/total_return_price|2.593|2012-10-31/total_return_price|2.689|2012-11-14/total_return_price|2.4143|2012-11-28/total_return_price|2.3539|2012-10-03/enterprise_value|92.9719|2012-10-10/enterprise_value|93.1517|2012-10-17/enterprise_value|94.4879|2012-10-24/enterprise_value|95.5708|2012-10-31/enterprise_value|96.6536|2012-11-07/enterprise_value|96.6536|2012-11-14/enterprise_value|90.4597|2012-11-23/enterprise_value|91.8891
russ2000_2_0224|ESXB|201212|334.11|333.215||33.638|10.296|1037.971|5.412|1028.27|974.318|97.871|-50.609||-4.2596|-37.3549|-8.8987|-0.1808|1.1759|13.25|0.5868|0.007|0.4321|0|-4.4677|0.0232|21.795|0.06|0|11.215||8.118|2.021|1.573|10.865|2.6399|2.5352|-208.515|2.79|2013-01-02/ev_revenues|-4.2596|2013-01-09/ev_revenues|-4.1976|2013-01-16/ev_revenues|-4.1533|2013-01-23/ev_revenues|-4.1843|2013-01-30/ev_revenues|-4.1401|2013-02-06/ev_revenues|-4.1356|2013-02-13/ev_revenues|-3.9497|2013-02-20/ev_revenues|-3.932|2013-02-27/ev_revenues|-3.9408|2013-01-07/ev_free_cash_flow|-8.7693|2013-01-14/ev_free_cash_flow|-8.76|2013-01-22/ev_free_cash_flow|-8.7508|2013-01-29/ev_free_cash_flow|-8.6953|2013-02-05/ev_free_cash_flow|-8.5843|2013-02-12/ev_free_cash_flow|-8.3716|2013-02-19/ev_free_cash_flow|-8.2144|2013-02-26/ev_free_cash_flow|-8.2329|2013-01-07/ps_ratio|1.238|2013-01-14/ps_ratio|1.2424|2013-01-22/ps_ratio|1.2469|2013-01-29/ps_ratio|1.2735|2013-02-05/ps_ratio|1.3268|2013-02-12/ps_ratio|1.4288|2013-02-19/ps_ratio|1.5042|2013-02-26/ps_ratio|1.4954|2013-01-07/pe_ratio|13.95|2013-01-14/pe_ratio|14|2013-01-22/pe_ratio|14.05|2013-01-29/pe_ratio|14.35|2013-02-05/pe_ratio|14.95|2013-02-12/pe_ratio|16.1|2013-02-19/pe_ratio|16.95|2013-02-26/pe_ratio|16.85|2013-01-07/price_to_book_value|0.6178|2013-01-14/price_to_book_value|0.62|2013-01-22/price_to_book_value|0.6222|2013-01-29/price_to_book_value|0.6355|2013-02-05/price_to_book_value|0.662|2013-02-12/price_to_book_value|0.713|2013-02-19/price_to_book_value|0.7506|2013-02-26/price_to_book_value|0.7462|2013-01-07/peg_ratio|0.0073|2013-01-14/peg_ratio|0.0074|2013-01-22/peg_ratio|0.0074|2013-01-29/peg_ratio|0.0076|2013-02-05/peg_ratio|0.0079|2013-02-12/peg_ratio|0.0085|2013-02-19/peg_ratio|0.0089|2013-02-26/peg_ratio|0.0089|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0611|2013-01-31/percent_of_shares_outstanding|0.0532|2013-02-15/percent_of_shares_outstanding|0.0582|2013-02-28/percent_of_shares_outstanding|0.032|2013-01-09/price|2.79|2013-01-23/price|2.82|2013-02-06/price|2.93|2013-02-20/price|3.39|2013-01-09/total_return_price|2.6794|2013-01-23/total_return_price|2.7082|2013-02-06/total_return_price|2.8138|2013-02-20/total_return_price|3.2556|2013-01-02/enterprise_value|-208.515|2013-01-09/enterprise_value|-205.4811|2013-01-16/enterprise_value|-203.3141|2013-01-23/enterprise_value|-204.831|2013-01-30/enterprise_value|-202.664|2013-02-06/enterprise_value|-202.4473|2013-02-13/enterprise_value|-193.3458|2013-02-20/enterprise_value|-192.479|2013-02-27/enterprise_value|-192.9124
russ2000_2_0224|ESXB|201303|298.908|298.158||33.237|9.731|1000.766|0.992|995.836|942.058|98.831|-49.564||-3.9898|-26.9883|-8.3091|-0.1429|1.4599|16.45|0.7279|0.0087|0.4268|0|-3.5477|0.0639|21.839|0.05|0|11.598||6.198|1.887|1.324|10.272|3.28|3.15|-195.3065|3.21|2013-04-03/ev_revenues|-3.319|2013-04-10/ev_revenues|-3.3012|2013-04-17/ev_revenues|-3.319|2013-04-24/ev_revenues|-3.2967|2013-05-01/ev_revenues|-3.3012|2013-05-08/ev_revenues|-3.3324|2013-05-15/ev_revenues|-3.3146|2013-05-22/ev_revenues|-3.3146|2013-05-29/ev_revenues|-3.3324|2013-04-02/ev_free_cash_flow|-7.0832|2013-04-09/ev_free_cash_flow|-7.1119|2013-04-16/ev_free_cash_flow|-7.1119|2013-04-23/ev_free_cash_flow|-7.0832|2013-04-30/ev_free_cash_flow|-7.0164|2013-05-07/ev_free_cash_flow|-7.1501|2013-05-14/ev_free_cash_flow|-7.1024|2013-05-21/ev_free_cash_flow|-7.1024|2013-05-28/ev_free_cash_flow|-7.1119|2013-04-02/ps_ratio|1.4505|2013-04-09/ps_ratio|1.4371|2013-04-16/ps_ratio|1.4371|2013-04-23/ps_ratio|1.4505|2013-04-30/ps_ratio|1.4819|2013-05-07/ps_ratio|1.4192|2013-05-14/ps_ratio|1.4416|2013-05-21/ps_ratio|1.4416|2013-05-28/ps_ratio|1.4371|2013-04-02/pe_ratio|14.7273|2013-04-09/pe_ratio|14.5909|2013-04-16/pe_ratio|14.5909|2013-04-23/pe_ratio|14.7273|2013-04-30/pe_ratio|15.0455|2013-05-07/pe_ratio|14.4091|2013-05-14/pe_ratio|14.6364|2013-05-21/pe_ratio|14.6364|2013-05-28/pe_ratio|14.5909|2013-04-02/price_to_book_value|0.7108|2013-04-09/price_to_book_value|0.7043|2013-04-16/price_to_book_value|0.7043|2013-04-23/price_to_book_value|0.7108|2013-04-30/price_to_book_value|0.7262|2013-05-07/price_to_book_value|0.6955|2013-05-14/price_to_book_value|0.7065|2013-05-21/price_to_book_value|0.7065|2013-05-28/price_to_book_value|0.7043|2013-04-02/peg_ratio|0.1473|2013-04-09/peg_ratio|0.1459|2013-04-16/peg_ratio|0.1459|2013-04-23/peg_ratio|0.1473|2013-04-30/peg_ratio|0.1505|2013-05-07/peg_ratio|0.1441|2013-05-14/peg_ratio|0.1464|2013-05-21/peg_ratio|0.1464|2013-05-28/peg_ratio|0.1459|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0616|2013-04-30/percent_of_shares_outstanding|0.0471|2013-05-15/percent_of_shares_outstanding|0.08|2013-05-31/percent_of_shares_outstanding|0.0681|2013-04-03/price|3.21|2013-04-17/price|3.21|2013-05-01/price|3.25|2013-05-15/price|3.22|2013-05-29/price|3.18|2013-04-03/total_return_price|3.0827|2013-04-17/total_return_price|3.0827|2013-05-01/total_return_price|3.1211|2013-05-15/total_return_price|3.0923|2013-05-29/total_return_price|3.0539|2013-04-03/enterprise_value|-161.3976|2013-04-10/enterprise_value|-160.5302|2013-04-17/enterprise_value|-161.3976|2013-04-24/enterprise_value|-160.3134|2013-05-01/enterprise_value|-160.5302|2013-05-08/enterprise_value|-162.0481|2013-05-15/enterprise_value|-161.1807|2013-05-22/enterprise_value|-161.1807|2013-05-29/enterprise_value|-162.0481
russ2000_2_0224|ESXB|201306|304.256|303.378||33.318|9.166|1011.749|1|1006.511|952.908|95.255|-48.237||-3.154|-24.9971|-6.7679|-0.1403|1.5983|16.2273|0.7832|0.1623|0.4386|0|-3.1782|0.1794|21.835|0.06|0|12.038||6.267|2.28|1.607|10.7|3.58|3.4381|-153.3749|3.84|2013-07-03/ev_revenues|-3.2568|2013-07-10/ev_revenues|-3.1979|2013-07-17/ev_revenues|-3.2613|2013-07-24/ev_revenues|-3.2477|2013-07-31/ev_revenues|-3.1888|2013-08-07/ev_revenues|-3.2613|2013-08-14/ev_revenues|-3.2704|2013-08-21/ev_revenues|-3.2885|2013-08-28/ev_revenues|-3.2931|2013-07-02/ev_free_cash_flow|-6.2522|2013-07-09/ev_free_cash_flow|-6.2085|2013-07-16/ev_free_cash_flow|-6.2872|2013-07-23/ev_free_cash_flow|-6.2522|2013-07-30/ev_free_cash_flow|-6.191|2013-08-06/ev_free_cash_flow|-6.2785|2013-08-13/ev_free_cash_flow|-6.3398|2013-08-20/ev_free_cash_flow|-6.296|2013-08-27/ev_free_cash_flow|-6.3573|2013-07-02/ps_ratio|1.7085|2013-07-09/ps_ratio|1.7313|2013-07-16/ps_ratio|1.6903|2013-07-23/ps_ratio|1.7085|2013-07-30/ps_ratio|1.7404|2013-08-06/ps_ratio|1.6949|2013-08-13/ps_ratio|1.663|2013-08-20/ps_ratio|1.6857|2013-08-27/ps_ratio|1.6538|2013-07-02/pe_ratio|15.625|2013-07-09/pe_ratio|15.8333|2013-07-16/pe_ratio|15.4583|2013-07-23/pe_ratio|15.625|2013-07-30/pe_ratio|15.9167|2013-08-06/pe_ratio|15.5|2013-08-13/pe_ratio|15.2083|2013-08-20/pe_ratio|15.4167|2013-08-27/pe_ratio|15.125|2013-07-02/price_to_book_value|0.854|2013-07-09/price_to_book_value|0.8654|2013-07-16/price_to_book_value|0.8449|2013-07-23/price_to_book_value|0.854|2013-07-30/price_to_book_value|0.87|2013-08-06/price_to_book_value|0.8472|2013-08-13/price_to_book_value|0.8312|2013-08-20/price_to_book_value|0.8426|2013-08-27/price_to_book_value|0.8267|2013-07-02/peg_ratio|0.2188|2013-07-09/peg_ratio|0.2217|2013-07-16/peg_ratio|0.2164|2013-07-23/peg_ratio|0.2188|2013-07-30/peg_ratio|0.2228|2013-08-06/peg_ratio|0.217|2013-08-13/peg_ratio|0.2129|2013-08-20/peg_ratio|0.2158|2013-08-27/peg_ratio|0.2118|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1671|2013-07-31/percent_of_shares_outstanding|0.1155|2013-08-15/percent_of_shares_outstanding|0.1077|2013-08-30/percent_of_shares_outstanding|0.1016|2013-07-10/price|3.84|2013-07-24/price|3.73|2013-08-07/price|3.7|2013-08-21/price|3.64|2013-07-10/total_return_price|3.6878|2013-07-24/total_return_price|3.5821|2013-08-07/total_return_price|3.5533|2013-08-21/total_return_price|3.4957|2013-07-03/enterprise_value|-155.8546|2013-07-10/enterprise_value|-153.0345|2013-07-17/enterprise_value|-156.0715|2013-07-24/enterprise_value|-155.4207|2013-07-31/enterprise_value|-152.6006|2013-08-07/enterprise_value|-156.0715|2013-08-14/enterprise_value|-156.5054|2013-08-21/enterprise_value|-157.3731|2013-08-28/enterprise_value|-157.59
russ2000_2_0224|ESXB|201309|301.083|300.753||28.078|8.6|1006.506|7|803.926|768.299|95.334|-46.736||-3.3429|-28.0391|-6.436|-0.1581|1.6128|14.75|0.8062|0.2065|0.2904|0|1.3767|0.1037|21.971|0.07|0|12.015||6.522|2.582|1.782|11.422|3.65|3.5053|-159.9763|3.6|2013-10-02/ev_revenues|-3.7978|2013-10-09/ev_revenues|-3.7608|2013-10-16/ev_revenues|-3.7469|2013-10-23/ev_revenues|-3.7238|2013-10-30/ev_revenues|-3.7381|2013-11-06/ev_revenues|-3.784|2013-11-13/ev_revenues|-3.7701|2013-11-20/ev_revenues|-3.7747|2013-11-27/ev_revenues|-3.7608|2013-10-01/ev_free_cash_flow|-5.8265|2013-10-08/ev_free_cash_flow|-5.8051|2013-10-15/ev_free_cash_flow|-5.7837|2013-10-22/ev_free_cash_flow|-5.7197|2013-10-29/ev_free_cash_flow|-5.741|2013-11-05/ev_free_cash_flow|-5.8122|2013-11-12/ev_free_cash_flow|-5.7909|2013-11-19/ev_free_cash_flow|-5.8051|2013-11-26/ev_free_cash_flow|-5.7837|2013-10-01/ps_ratio|1.6885|2013-10-08/ps_ratio|1.7025|2013-10-15/ps_ratio|1.7165|2013-10-22/ps_ratio|1.7585|2013-10-29/ps_ratio|1.7445|2013-11-05/ps_ratio|1.6978|2013-11-12/ps_ratio|1.7118|2013-11-19/ps_ratio|1.7025|2013-11-26/ps_ratio|1.7165|2013-10-01/pe_ratio|15.0833|2013-10-08/pe_ratio|15.2083|2013-10-15/pe_ratio|15.3333|2013-10-22/pe_ratio|15.7083|2013-10-29/pe_ratio|15.5833|2013-11-05/pe_ratio|15.1667|2013-11-12/pe_ratio|15.2917|2013-11-19/pe_ratio|15.2083|2013-11-26/pe_ratio|15.3333|2013-10-01/price_to_book_value|0.824|2013-10-08/price_to_book_value|0.8309|2013-10-15/price_to_book_value|0.8377|2013-10-22/price_to_book_value|0.8582|2013-10-29/price_to_book_value|0.8513|2013-11-05/price_to_book_value|0.8286|2013-11-12/price_to_book_value|0.8354|2013-11-19/price_to_book_value|0.8309|2013-11-26/price_to_book_value|0.8377|2013-10-01/peg_ratio|0.3017|2013-10-08/peg_ratio|0.3042|2013-10-15/peg_ratio|0.3067|2013-10-22/peg_ratio|0.3142|2013-10-29/peg_ratio|0.3117|2013-11-05/peg_ratio|0.3033|2013-11-12/peg_ratio|0.3058|2013-11-19/peg_ratio|0.3042|2013-11-26/peg_ratio|0.3067|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0909|2013-10-31/percent_of_shares_outstanding|0.1046|2013-11-15/percent_of_shares_outstanding|0.0957|2013-11-29/percent_of_shares_outstanding|0.0668|2013-10-02/price|3.6|2013-10-16/price|3.71|2013-10-30/price|3.729|2013-11-13/price|3.66|2013-11-27/price|3.68|2013-10-02/total_return_price|3.4573|2013-10-16/total_return_price|3.5629|2013-10-30/total_return_price|3.5812|2013-11-13/total_return_price|3.5149|2013-11-27/total_return_price|3.5341|2013-10-02/enterprise_value|-177.99|2013-10-09/enterprise_value|-176.254|2013-10-16/enterprise_value|-175.6029|2013-10-23/enterprise_value|-174.5179|2013-10-30/enterprise_value|-175.1906|2013-11-06/enterprise_value|-177.3412|2013-11-13/enterprise_value|-176.688|2013-11-20/enterprise_value|-176.905|2013-11-27/enterprise_value|-176.254
russ2000_2_0224|ESXB|201312|289.98|289.612||27.872|6.621|982.873|6|973.59|892.341|95.979|-45.822||-3.733|-20.3489|-4.241|-0.1103|1.7537|17.0909|0.8505|1.7091|0.7231|0|-6.6461|0.047|22.012|0.04|0|11.333||8.429|1.654|1.193|10.573|3.74|3.5917|-174.9519|3.8|2014-01-02/ev_revenues|-2.5533|2014-01-09/ev_revenues|-2.5394|2014-01-16/ev_revenues|-2.5302|2014-01-23/ev_revenues|-2.4794|2014-01-30/ev_revenues|-2.4697|2014-02-06/ev_revenues|-2.447|2014-02-13/ev_revenues|-2.4563|2014-02-20/ev_revenues|-2.447|2014-02-27/ev_revenues|-2.447|2014-01-07/ev_free_cash_flow|-4.2257|2014-01-14/ev_free_cash_flow|-4.218|2014-01-21/ev_free_cash_flow|-4.1797|2014-01-28/ev_free_cash_flow|-4.0188|2014-02-04/ev_free_cash_flow|-4.0265|2014-02-11/ev_free_cash_flow|-4.0801|2014-02-18/ev_free_cash_flow|-4.0265|2014-02-25/ev_free_cash_flow|-4.0571|2014-01-07/ps_ratio|1.7631|2014-01-14/ps_ratio|1.7677|2014-01-21/ps_ratio|1.7911|2014-01-28/ps_ratio|1.889|2014-02-04/ps_ratio|1.8843|2014-02-11/ps_ratio|1.8517|2014-02-18/ps_ratio|1.8843|2014-02-25/ps_ratio|1.8657|2014-01-07/pe_ratio|17.1818|2014-01-14/pe_ratio|17.2273|2014-01-21/pe_ratio|17.4545|2014-01-28/pe_ratio|18.4091|2014-02-04/pe_ratio|18.3636|2014-02-11/pe_ratio|18.0455|2014-02-18/pe_ratio|18.3636|2014-02-25/pe_ratio|18.1818|2014-01-07/price_to_book_value|0.855|2014-01-14/price_to_book_value|0.8572|2014-01-21/price_to_book_value|0.8686|2014-01-28/price_to_book_value|0.9161|2014-02-04/price_to_book_value|0.9138|2014-02-11/price_to_book_value|0.898|2014-02-18/price_to_book_value|0.9138|2014-02-25/price_to_book_value|0.9047|2014-01-07/peg_ratio|1.7182|2014-01-14/peg_ratio|1.7227|2014-01-21/peg_ratio|1.7455|2014-01-28/peg_ratio|1.8409|2014-02-04/peg_ratio|1.8364|2014-02-11/peg_ratio|1.8045|2014-02-18/peg_ratio|1.8364|2014-02-25/peg_ratio|1.8182|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0546|2014-01-31/percent_of_shares_outstanding|0.0553|2014-02-14/percent_of_shares_outstanding|0.0376|2014-02-28/percent_of_shares_outstanding|0.0376|2014-01-09/price|3.8|2014-01-23/price|3.93|2014-02-06/price|4|2014-02-20/price|4|2014-01-09/total_return_price|3.6493|2014-01-23/total_return_price|3.7742|2014-02-06/total_return_price|3.8414|2014-02-20/total_return_price|3.8414|2014-01-02/enterprise_value|-119.9637|2014-01-09/enterprise_value|-119.3124|2014-01-16/enterprise_value|-118.8782|2014-01-23/enterprise_value|-116.4902|2014-01-30/enterprise_value|-116.0343|2014-02-06/enterprise_value|-114.9706|2014-02-13/enterprise_value|-115.4048|2014-02-20/enterprise_value|-114.9706|2014-02-27/enterprise_value|-114.9706
russ2000_2_0224|ESXB|201403|310.699|310.266||29.139|6.144|991.055||986.238|905.168|99.967|-44.163||-2.423|-21.4597|-4.0399|-0.1228|1.8752|18.2745|0.9098|1.8275|0.6954|0|-6.2115|0.0431|22.055|0.08|0|11.61||6.122|2.433|1.724|10.309|3.98|3.8222|-113.8402|4|2014-04-03/ev_revenues|-2.8887|2014-04-10/ev_revenues|-2.8656|2014-04-17/ev_revenues|-2.8654|2014-04-24/ev_revenues|-2.8425|2014-05-01/ev_revenues|-2.8287|2014-05-08/ev_revenues|-2.8287|2014-05-15/ev_revenues|-2.8379|2014-05-22/ev_revenues|-2.8194|2014-05-29/ev_revenues|-2.7963|2014-04-01/ev_free_cash_flow|-4.8581|2014-04-08/ev_free_cash_flow|-4.8739|2014-04-15/ev_free_cash_flow|-4.8581|2014-04-22/ev_free_cash_flow|-4.8818|2014-04-29/ev_free_cash_flow|-4.803|2014-05-06/ev_free_cash_flow|-4.8424|2014-05-13/ev_free_cash_flow|-4.803|2014-05-20/ev_free_cash_flow|-4.8424|2014-05-27/ev_free_cash_flow|-4.7715|2014-04-01/ps_ratio|1.9072|2014-04-08/ps_ratio|1.8978|2014-04-15/ps_ratio|1.9072|2014-04-22/ps_ratio|1.8932|2014-04-29/ps_ratio|1.9399|2014-05-06/ps_ratio|1.9165|2014-05-13/ps_ratio|1.9399|2014-05-20/ps_ratio|1.9165|2014-05-27/ps_ratio|1.9586|2014-04-01/pe_ratio|16.32|2014-04-08/pe_ratio|16.24|2014-04-15/pe_ratio|16.32|2014-04-22/pe_ratio|16.2|2014-04-29/pe_ratio|16.6|2014-05-06/pe_ratio|16.4|2014-05-13/pe_ratio|16.6|2014-05-20/pe_ratio|16.4|2014-05-27/pe_ratio|16.76|2014-04-01/price_to_book_value|0.8865|2014-04-08/price_to_book_value|0.8821|2014-04-15/price_to_book_value|0.8865|2014-04-22/price_to_book_value|0.88|2014-04-29/price_to_book_value|0.9017|2014-05-06/price_to_book_value|0.8908|2014-05-13/price_to_book_value|0.9017|2014-05-20/price_to_book_value|0.8908|2014-05-27/price_to_book_value|0.9104|2014-04-01/peg_ratio|1.1968|2014-04-08/peg_ratio|1.1909|2014-04-15/peg_ratio|1.1968|2014-04-22/peg_ratio|1.188|2014-04-29/peg_ratio|1.2173|2014-05-06/peg_ratio|1.2027|2014-05-13/peg_ratio|1.2173|2014-05-20/peg_ratio|1.2027|2014-05-27/peg_ratio|1.2291|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0399|2014-04-30/percent_of_shares_outstanding|0.0405|2014-05-15/percent_of_shares_outstanding|0.0308|2014-05-30/percent_of_shares_outstanding|0.0309|2014-04-03/price|4|2014-04-17/price|4.0504|2014-05-01/price|4.13|2014-05-15/price|4.11|2014-05-29/price|4.2|2014-04-03/total_return_price|3.8414|2014-04-17/total_return_price|3.8898|2014-05-01/total_return_price|3.9663|2014-05-15/total_return_price|3.9471|2014-05-29/total_return_price|4.0335|2014-04-03/enterprise_value|-135.7592|2014-04-10/enterprise_value|-134.6732|2014-04-17/enterprise_value|-134.6645|2014-04-24/enterprise_value|-133.5872|2014-05-01/enterprise_value|-132.9356|2014-05-08/enterprise_value|-132.9356|2014-05-15/enterprise_value|-133.37|2014-05-22/enterprise_value|-132.5012|2014-05-29/enterprise_value|-131.4152
russ2000_2_0224|ESXB|201406|292.26|291.666||25.772|5.667|1012.73|2.54|1006.386|914.816|102.089|-42.625||-2.7986|-16.9733|-4.9211|-0.0977|1.8698|16|0.8691|1.1733|0.8566|0|-7.9338|0.0563|21.939|0.07|0|11.728||6.163|2.369|1.72|10.758|4.195|4.0287|-131.5238|4.2|2014-07-03/ev_revenues|-2.3756|2014-07-10/ev_revenues|-2.4176|2014-07-17/ev_revenues|-2.371|2014-07-24/ev_revenues|-2.343|2014-07-31/ev_revenues|-2.3454|2014-08-07/ev_revenues|-2.4083|2014-08-14/ev_revenues|-2.357|2014-08-25/ev_revenues|-2.3197|2014-07-01/ev_free_cash_flow|-5.1644|2014-07-08/ev_free_cash_flow|-5.2876|2014-07-15/ev_free_cash_flow|-5.2671|2014-07-22/ev_free_cash_flow|-5.2157|2014-07-29/ev_free_cash_flow|-5.1336|2014-08-05/ev_free_cash_flow|-5.2157|2014-08-12/ev_free_cash_flow|-5.2047|2014-08-19/ev_free_cash_flow|-5.1541|2014-08-26/ev_free_cash_flow|-5.1028|2014-07-01/ps_ratio|2.054|2014-07-08/ps_ratio|1.9975|2014-07-15/ps_ratio|2.0069|2014-07-22/ps_ratio|2.0305|2014-07-29/ps_ratio|2.0682|2014-08-05/ps_ratio|2.0305|2014-08-12/ps_ratio|2.0355|2014-08-19/ps_ratio|2.0588|2014-08-26/ps_ratio|2.0823|2014-07-01/pe_ratio|16.7692|2014-07-08/pe_ratio|16.3077|2014-07-15/pe_ratio|16.3846|2014-07-22/pe_ratio|16.5769|2014-07-29/pe_ratio|16.8846|2014-08-05/pe_ratio|16.5769|2014-08-12/pe_ratio|16.6181|2014-08-19/pe_ratio|16.8077|2014-08-26/pe_ratio|17|2014-07-01/price_to_book_value|0.9289|2014-07-08/price_to_book_value|0.9034|2014-07-15/price_to_book_value|0.9076|2014-07-22/price_to_book_value|0.9183|2014-07-29/price_to_book_value|0.9353|2014-08-05/price_to_book_value|0.9183|2014-08-12/price_to_book_value|0.9206|2014-08-19/price_to_book_value|0.9311|2014-08-26/price_to_book_value|0.9417|2014-07-01/peg_ratio|2.0123|2014-07-08/peg_ratio|1.9569|2014-07-15/peg_ratio|1.9662|2014-07-22/peg_ratio|1.9892|2014-07-29/peg_ratio|2.0262|2014-08-05/peg_ratio|1.9892|2014-08-12/peg_ratio|1.9942|2014-08-19/peg_ratio|2.0169|2014-08-26/peg_ratio|2.04|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0526|2014-07-31/percent_of_shares_outstanding|0.0462|2014-08-15/percent_of_shares_outstanding|0.036|2014-08-29/percent_of_shares_outstanding|0.0429|2014-07-10/price|4.2|2014-07-24/price|4.36|2014-08-07/price|4.22|2014-08-25/price|4.41|2014-07-10/total_return_price|4.0335|2014-07-24/total_return_price|4.1871|2014-08-07/total_return_price|4.0527|2014-08-25/total_return_price|4.2352|2014-07-03/enterprise_value|-110.9091|2014-07-10/enterprise_value|-112.8666|2014-07-17/enterprise_value|-110.6916|2014-07-24/enterprise_value|-109.3865|2014-07-31/enterprise_value|-109.4953|2014-08-07/enterprise_value|-112.4316|2014-08-14/enterprise_value|-110.039|2014-08-25/enterprise_value|-108.299
russ2000_2_0224|ESXB|201409|277.684|276.706||26.255|5.19|1024.25|3.287|1017.1|921.712|104.548|-40.812||-1.9318|-13.9924|-5.1041|-0.08|2.0577|16.1852|0.9105|1.2948|0.8729|0|-8.7792|0.0416|21.987|0.08|0|12.048||6.076|2.51|1.813|10.882|4.44|4.264|-90.2512|4.41|2014-10-07/ev_revenues|-1.9318|2014-10-14/ev_revenues|-1.9225|2014-10-22/ev_revenues|-1.9178|2014-10-29/ev_revenues|-1.9225|2014-11-05/ev_revenues|-1.9085|2014-11-12/ev_revenues|-1.9038|2014-11-19/ev_revenues|-1.9038|2014-11-26/ev_revenues|-1.9038|2014-10-07/ev_free_cash_flow|-5.1041|2014-10-14/ev_free_cash_flow|-5.0795|2014-10-22/ev_free_cash_flow|-5.0672|2014-10-29/ev_free_cash_flow|-5.0795|2014-11-05/ev_free_cash_flow|-5.0425|2014-11-12/ev_free_cash_flow|-5.0302|2014-11-19/ev_free_cash_flow|-5.0302|2014-11-26/ev_free_cash_flow|-5.0302|2014-10-07/ps_ratio|2.0577|2014-10-14/ps_ratio|2.0671|2014-10-22/ps_ratio|2.0718|2014-10-29/ps_ratio|2.0671|2014-11-05/ps_ratio|2.0812|2014-11-12/ps_ratio|2.0859|2014-11-19/ps_ratio|2.0859|2014-11-26/ps_ratio|2.0859|2014-10-07/pe_ratio|16.1852|2014-10-14/pe_ratio|16.2593|2014-10-22/pe_ratio|16.2963|2014-10-29/pe_ratio|16.2593|2014-11-05/pe_ratio|16.3704|2014-11-12/pe_ratio|16.4074|2014-11-19/pe_ratio|16.4074|2014-11-26/pe_ratio|16.4074|2014-10-07/price_to_book_value|0.9105|2014-10-14/price_to_book_value|0.9147|2014-10-22/price_to_book_value|0.9167|2014-10-29/price_to_book_value|0.9147|2014-11-05/price_to_book_value|0.9209|2014-11-12/price_to_book_value|0.923|2014-11-19/price_to_book_value|0.923|2014-11-26/price_to_book_value|0.923|2014-10-07/peg_ratio|1.2948|2014-10-14/peg_ratio|1.3007|2014-10-22/peg_ratio|1.3037|2014-10-29/peg_ratio|1.3007|2014-11-05/peg_ratio|1.3096|2014-11-12/peg_ratio|1.3126|2014-11-19/peg_ratio|1.3126|2014-11-26/peg_ratio|1.3126|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.031|2014-10-31/percent_of_shares_outstanding|0.0335|2014-11-14/percent_of_shares_outstanding|0.0335|2014-11-28/percent_of_shares_outstanding|0.0582|2014-10-06/price|4.41|2014-10-20/price|4.38|2014-11-03/price|4.3999|2014-11-17/price|4.44|2014-10-06/total_return_price|4.2352|2014-10-20/total_return_price|4.2063|2014-11-03/total_return_price|4.2255|2014-11-17/total_return_price|4.264|2014-10-07/enterprise_value|-90.2512|2014-10-14/enterprise_value|-89.8155|2014-10-22/enterprise_value|-89.5977|2014-10-29/enterprise_value|-89.8155|2014-11-05/enterprise_value|-89.162|2014-11-12/enterprise_value|-88.9442|2014-11-19/enterprise_value|-88.9442|2014-11-26/enterprise_value|-88.9442
russ2000_2_0224|ESXB|201412|297.59|296.921||29.702|4.713|1048.084|14.5|1029.15|918.945|107.65|-38.553||-2.036|-12.576|-6.0109|-0.0818|2.0948|13.3939|0.8947|0.2679|0.9854|0|-15.4857|0.0402|22.032|0.1|0|11.04||8.337|2.932|2.259|9.843|4.38|4.2063|-94.5216|4.37|2015-01-07/ev_revenues|-2.0454|2015-01-14/ev_revenues|-2.0688|2015-01-21/ev_revenues|-2.0547|2015-01-28/ev_revenues|-2.0594|2015-02-04/ev_revenues|-2.0641|2015-02-11/ev_revenues|-2.0641|2015-02-18/ev_revenues|-2.05|2015-02-25/ev_revenues|-2.0454|2015-01-07/ev_free_cash_flow|-6.0386|2015-01-14/ev_free_cash_flow|-6.1079|2015-01-21/ev_free_cash_flow|-6.0663|2015-01-28/ev_free_cash_flow|-6.0802|2015-02-04/ev_free_cash_flow|-6.0941|2015-02-11/ev_free_cash_flow|-6.0941|2015-02-18/ev_free_cash_flow|-6.0525|2015-02-25/ev_free_cash_flow|-6.0386|2015-01-07/ps_ratio|2.0853|2015-01-14/ps_ratio|2.0616|2015-01-21/ps_ratio|2.0759|2015-01-28/ps_ratio|2.0711|2015-02-04/ps_ratio|2.0664|2015-02-11/ps_ratio|2.0664|2015-02-18/ps_ratio|2.0806|2015-02-25/ps_ratio|2.0853|2015-01-07/pe_ratio|13.3333|2015-01-14/pe_ratio|13.1818|2015-01-21/pe_ratio|13.2727|2015-01-28/pe_ratio|13.2424|2015-02-04/pe_ratio|13.2121|2015-02-11/pe_ratio|13.2121|2015-02-18/pe_ratio|13.303|2015-02-25/pe_ratio|13.3333|2015-01-07/price_to_book_value|0.8907|2015-01-14/price_to_book_value|0.8806|2015-01-21/price_to_book_value|0.8866|2015-01-28/price_to_book_value|0.8846|2015-02-04/price_to_book_value|0.8826|2015-02-11/price_to_book_value|0.8826|2015-02-18/price_to_book_value|0.8887|2015-02-25/price_to_book_value|0.8907|2015-01-07/peg_ratio|0.2667|2015-01-14/peg_ratio|0.2636|2015-01-21/peg_ratio|0.2655|2015-01-28/peg_ratio|0.2648|2015-02-04/peg_ratio|0.2642|2015-02-11/peg_ratio|0.2642|2015-02-18/peg_ratio|0.2661|2015-02-25/peg_ratio|0.2667|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.038|2015-01-30/percent_of_shares_outstanding|0.0295|2015-02-13/percent_of_shares_outstanding|0.0413|2015-02-27/percent_of_shares_outstanding|0.0284|2015-01-12/price|4.37|2015-01-26/price|4.35|2015-02-09/price|4.39|2015-02-23/price|4.42|2015-01-12/total_return_price|4.1967|2015-01-26/total_return_price|4.1775|2015-02-09/total_return_price|4.216|2015-02-23/total_return_price|4.2448|2015-01-07/enterprise_value|-94.9574|2015-01-14/enterprise_value|-96.047|2015-01-21/enterprise_value|-95.3932|2015-01-28/enterprise_value|-95.6111|2015-02-04/enterprise_value|-95.8291|2015-02-11/enterprise_value|-95.8291|2015-02-18/enterprise_value|-95.1753|2015-02-25/enterprise_value|-94.9574
russ2000_2_0224|ESXB|201503|262.264|261.706||29.98|4.236|1027.841||1023.434|915.015|109.846|-37.241||-2.0527|-8.736|-6.0603|-0.0545|2.0759|13.2727|0.8875|0.2655|0.9495|0|-5.7304|0.0338|21.963|0.06|0|11.182||6.413|1.663|1.312|9.785|4.39|4.216|-95.2982|4.35|2015-04-01/ev_revenues|-1.3492|2015-04-08/ev_revenues|-1.3397|2015-04-15/ev_revenues|-1.3136|2015-04-22/ev_revenues|-1.297|2015-04-29/ev_revenues|-1.297|2015-05-06/ev_revenues|-1.3112|2015-05-13/ev_revenues|-1.335|2015-05-20/ev_revenues|-1.3255|2015-05-27/ev_revenues|-1.3492|2015-04-01/ev_free_cash_flow|-5.3792|2015-04-08/ev_free_cash_flow|-5.3414|2015-04-15/ev_free_cash_flow|-5.2374|2015-04-22/ev_free_cash_flow|-5.1712|2015-04-29/ev_free_cash_flow|-5.1712|2015-05-06/ev_free_cash_flow|-5.2279|2015-05-13/ev_free_cash_flow|-5.3225|2015-05-20/ev_free_cash_flow|-5.2847|2015-05-27/ev_free_cash_flow|-5.3792|2015-04-01/ps_ratio|2.0882|2015-04-08/ps_ratio|2.0978|2015-04-15/ps_ratio|2.1241|2015-04-22/ps_ratio|2.1408|2015-04-29/ps_ratio|2.1408|2015-05-06/ps_ratio|2.1264|2015-05-13/ps_ratio|2.1026|2015-05-20/ps_ratio|2.1121|2015-05-27/ps_ratio|2.0882|2015-04-01/pe_ratio|14.0968|2015-04-08/pe_ratio|14.1613|2015-04-15/pe_ratio|14.3387|2015-04-22/pe_ratio|14.4516|2015-04-29/pe_ratio|14.4516|2015-05-06/pe_ratio|14.3548|2015-05-13/pe_ratio|14.1935|2015-05-20/pe_ratio|14.2581|2015-05-27/pe_ratio|14.0968|2015-04-01/price_to_book_value|0.868|2015-04-08/price_to_book_value|0.872|2015-04-15/price_to_book_value|0.8829|2015-04-22/price_to_book_value|0.8899|2015-04-29/price_to_book_value|0.8899|2015-05-06/price_to_book_value|0.8839|2015-05-13/price_to_book_value|0.874|2015-05-20/price_to_book_value|0.878|2015-05-27/price_to_book_value|0.868|2015-04-01/peg_ratio|0.5874|2015-04-08/peg_ratio|0.5901|2015-04-15/peg_ratio|0.5974|2015-04-22/peg_ratio|0.6022|2015-04-29/peg_ratio|0.6022|2015-05-06/peg_ratio|0.5981|2015-05-13/peg_ratio|0.5914|2015-05-20/peg_ratio|0.5941|2015-05-27/peg_ratio|0.5874|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0395|2015-04-30/percent_of_shares_outstanding|0.0358|2015-05-15/percent_of_shares_outstanding|0.0321|2015-05-29/percent_of_shares_outstanding|0.0287|2015-04-06/price|4.35|2015-04-20/price|4.48|2015-05-04/price|4.4399|2015-05-18/price|4.45|2015-04-06/total_return_price|4.1775|2015-04-20/total_return_price|4.3024|2015-05-04/total_return_price|4.2639|2015-05-18/total_return_price|4.2736|2015-04-01/enterprise_value|-62.0602|2015-04-08/enterprise_value|-61.6238|2015-04-15/enterprise_value|-60.4238|2015-04-22/enterprise_value|-59.6601|2015-04-29/enterprise_value|-59.6601|2015-05-06/enterprise_value|-60.3147|2015-05-13/enterprise_value|-61.4056|2015-05-20/enterprise_value|-60.9693|2015-05-27/enterprise_value|-62.0602
russ2000_2_0224|ESXB|201506|282.304|281.682||29.775|3.759|1049.952|5.003|1040.368|947.936|109.179|-35.548||-1.2069|-11.9948|-4.8119|-0.0732|2.2316|15.0645|0.9276|0.6277|0.8088|0|-2.1223|0.0953|21.958|0.08|0|11.669||6.191|2.226|1.693|10.463|4.98|4.7826|-55.5144|5.14|2015-07-01/ev_revenues|-1.8288|2015-07-08/ev_revenues|-1.8336|2015-07-15/ev_revenues|-1.7956|2015-07-22/ev_revenues|-1.8098|2015-07-29/ev_revenues|-1.7861|2015-08-05/ev_revenues|-1.7908|2015-08-12/ev_revenues|-1.8288|2015-08-19/ev_revenues|-1.7956|2015-08-26/ev_revenues|-1.8051|2015-07-01/ev_free_cash_flow|-8.7835|2015-07-08/ev_free_cash_flow|-8.8063|2015-07-15/ev_free_cash_flow|-8.6238|2015-07-22/ev_free_cash_flow|-8.6922|2015-07-29/ev_free_cash_flow|-8.5781|2015-08-05/ev_free_cash_flow|-8.6009|2015-08-12/ev_free_cash_flow|-8.7835|2015-08-19/ev_free_cash_flow|-8.6238|2015-08-26/ev_free_cash_flow|-8.6694|2015-07-01/ps_ratio|2.3976|2015-07-08/ps_ratio|2.3928|2015-07-15/ps_ratio|2.4311|2015-07-22/ps_ratio|2.4168|2015-07-29/ps_ratio|2.4407|2015-08-05/ps_ratio|2.4359|2015-08-12/ps_ratio|2.3976|2015-08-19/ps_ratio|2.4311|2015-08-26/ps_ratio|2.4216|2015-07-01/pe_ratio|15.6562|2015-07-08/pe_ratio|15.625|2015-07-15/pe_ratio|15.875|2015-07-22/pe_ratio|15.7812|2015-07-29/pe_ratio|15.9375|2015-08-05/pe_ratio|15.9062|2015-08-12/pe_ratio|15.6562|2015-08-19/pe_ratio|15.875|2015-08-26/pe_ratio|15.8125|2015-07-01/price_to_book_value|1.0017|2015-07-08/price_to_book_value|0.9997|2015-07-15/price_to_book_value|1.0157|2015-07-22/price_to_book_value|1.0097|2015-07-29/price_to_book_value|1.0196|2015-08-05/price_to_book_value|1.0176|2015-08-12/price_to_book_value|1.0017|2015-08-19/price_to_book_value|1.0157|2015-08-26/price_to_book_value|1.0117|2015-07-01/peg_ratio|0.6784|2015-07-08/peg_ratio|0.6771|2015-07-15/peg_ratio|0.6879|2015-07-22/peg_ratio|0.6839|2015-07-29/peg_ratio|0.6906|2015-08-05/peg_ratio|0.6893|2015-08-12/peg_ratio|0.6784|2015-08-19/peg_ratio|0.6879|2015-08-26/peg_ratio|0.6852|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0765|2015-07-31/percent_of_shares_outstanding|0.0336|2015-08-14/percent_of_shares_outstanding|0.0305|2015-08-31/percent_of_shares_outstanding|0.0495|2015-07-13/price|5.14|2015-07-27/price|5.01|2015-08-10/price|5.02|2015-08-24/price|5.05|2015-07-13/total_return_price|4.9362|2015-07-27/total_return_price|4.8114|2015-08-10/total_return_price|4.821|2015-08-24/total_return_price|4.8498|2015-07-01/enterprise_value|-84.0142|2015-07-08/enterprise_value|-84.2325|2015-07-15/enterprise_value|-82.4862|2015-07-22/enterprise_value|-83.1411|2015-07-29/enterprise_value|-82.0497|2015-08-05/enterprise_value|-82.268|2015-08-12/enterprise_value|-84.0142|2015-08-19/enterprise_value|-82.4862|2015-08-26/enterprise_value|-82.9228
russ2000_2_0224|ESXB|201509|279.398|279.398||27.583|3.282|1046.23|0.958|1040.009|933.565|102.955|-43.264||-1.503|27.5763|-4.7857|-0.0588|2.444||1.0632||0.9938|0|-2.7698|0.0361|21.835|-0.35|0|11.098||19.194|-11.931|-7.716|9.845|5.055|4.8546|-67.617|5.04|2015-10-07/ev_revenues|-1.5078|2015-10-14/ev_revenues|-1.5422|2015-10-21/ev_revenues|-1.4253|2015-10-28/ev_revenues|-1.3719|2015-11-04/ev_revenues|-1.3816|2015-11-11/ev_revenues|-1.3427|2015-11-18/ev_revenues|-1.3476|2015-11-25/ev_revenues|-1.3427|2015-10-07/ev_free_cash_flow|-4.8012|2015-10-14/ev_free_cash_flow|-4.9105|2015-10-21/ev_free_cash_flow|-4.5383|2015-10-28/ev_free_cash_flow|-4.3683|2015-11-04/ev_free_cash_flow|-4.3991|2015-11-11/ev_free_cash_flow|-4.2754|2015-11-18/ev_free_cash_flow|-4.2909|2015-11-25/ev_free_cash_flow|-4.2754|2015-10-07/ps_ratio|2.4392|2015-10-14/ps_ratio|2.4047|2015-10-21/ps_ratio|2.5221|2015-10-28/ps_ratio|2.5757|2015-11-04/ps_ratio|2.566|2015-11-11/ps_ratio|2.605|2015-11-18/ps_ratio|2.6001|2015-11-25/ps_ratio|2.605|2015-10-07/pe_ratio||2015-10-14/pe_ratio||2015-10-21/pe_ratio||2015-10-28/pe_ratio||2015-11-04/pe_ratio||2015-11-11/pe_ratio||2015-11-18/pe_ratio||2015-11-25/pe_ratio||2015-10-07/price_to_book_value|1.0611|2015-10-14/price_to_book_value|1.0461|2015-10-21/price_to_book_value|1.0971|2015-10-28/price_to_book_value|1.1205|2015-11-04/price_to_book_value|1.1162|2015-11-11/price_to_book_value|1.1332|2015-11-18/price_to_book_value|1.1311|2015-11-25/price_to_book_value|1.1332|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0374|2015-10-30/percent_of_shares_outstanding|0.0481|2015-11-13/percent_of_shares_outstanding|0.06|2015-11-30/percent_of_shares_outstanding|0.0713|2015-10-06/price|5.04|2015-10-20/price|5.18|2015-11-03/price|5.26|2015-11-17/price|5.36|2015-10-06/total_return_price|4.8402|2015-10-20/total_return_price|4.9746|2015-11-03/total_return_price|5.0515|2015-11-17/total_return_price|5.1475|2015-10-07/enterprise_value|-67.8355|2015-10-14/enterprise_value|-69.3802|2015-10-21/enterprise_value|-64.1213|2015-10-28/enterprise_value|-61.7201|2015-11-04/enterprise_value|-62.1549|2015-11-11/enterprise_value|-60.407|2015-11-18/enterprise_value|-60.6255|2015-11-25/enterprise_value|-60.407
russ2000_2_0224|ESXB|201512|260.239|260.239||27.378|2.805|1076.07|18.921|1050.974|945.519|104.487|-41.05||-0.9345|16.613|-3.0689|-0.0351|2.6495||1.1238||0.9698|0|-1.7879|0.0346|21.851|0.1|0|10.442||6.996|2.918|2.214|9.962|5.37|5.1571|-41.4827|5.22|2016-01-07/ev_revenues|-0.9197|2016-01-14/ev_revenues|-1.0084|2016-01-21/ev_revenues|-1.0921|2016-01-28/ev_revenues|-1.1167|2016-02-04/ev_revenues|-1.0921|2016-02-11/ev_revenues|-1.1709|2016-02-18/ev_revenues|-1.166|2016-02-25/ev_revenues|-1.1414|2016-01-07/ev_free_cash_flow|-3.0204|2016-01-14/ev_free_cash_flow|-3.3116|2016-01-21/ev_free_cash_flow|-3.5866|2016-01-28/ev_free_cash_flow|-3.6675|2016-02-04/ev_free_cash_flow|-3.5866|2016-02-11/ev_free_cash_flow|-3.8454|2016-02-18/ev_free_cash_flow|-3.8293|2016-02-25/ev_free_cash_flow|-3.7484|2016-01-07/ps_ratio|2.6643|2016-01-14/ps_ratio|2.5755|2016-01-21/ps_ratio|2.4916|2016-01-28/ps_ratio|2.4669|2016-02-04/ps_ratio|2.4916|2016-02-11/ps_ratio|2.4126|2016-02-18/ps_ratio|2.4176|2016-02-25/ps_ratio|2.4422|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|1.1301|2016-01-14/price_to_book_value|1.0924|2016-01-21/price_to_book_value|1.0569|2016-01-28/price_to_book_value|1.0464|2016-02-04/price_to_book_value|1.0569|2016-02-11/price_to_book_value|1.0234|2016-02-18/price_to_book_value|1.0255|2016-02-25/price_to_book_value|1.0359|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0352|2016-01-29/percent_of_shares_outstanding|0.0351|2016-02-12/percent_of_shares_outstanding|0.0444|2016-02-29/percent_of_shares_outstanding|0.0391|2016-01-14/price|5.22|2016-01-28/price|5|2016-02-11/price|4.89|2016-02-25/price|4.95|2016-01-14/total_return_price|5.013|2016-01-28/total_return_price|4.8018|2016-02-11/total_return_price|4.6961|2016-02-25/total_return_price|4.7538|2016-01-07/enterprise_value|-40.8267|2016-01-14/enterprise_value|-44.7628|2016-01-21/enterprise_value|-48.4802|2016-01-28/enterprise_value|-49.5735|2016-02-04/enterprise_value|-48.4802|2016-02-11/enterprise_value|-51.9789|2016-02-18/enterprise_value|-51.7602|2016-02-25/enterprise_value|-50.6668
russ2000_2_0224|ESXB|201603|220.843|220.843||27.219|2.329|1051.159|11.017|1034.516|934.052|108.887|-38.63||-1.0947|10.8474|-3.5952|-0.013|2.4866||1.0557||0.8848|0|1.7153|0.0588|22.065|0.11|0|11.434||5.277|3.403|2.42|10.113|5.04|4.8402|-48.5965|4.8607|2016-04-04/ev_revenues|-0.3375|2016-04-11/ev_revenues|-0.4058|2016-04-18/ev_revenues|-0.3816|2016-04-25/ev_revenues|-0.3865|2016-05-02/ev_revenues|-0.3277|2016-05-09/ev_revenues|-0.313|2016-05-16/ev_revenues|-0.3032|2016-05-23/ev_revenues|-0.2885|2016-05-31/ev_revenues|-0.2394|2016-04-04/ev_free_cash_flow|-0.939|2016-04-11/ev_free_cash_flow|-1.129|2016-04-18/ev_free_cash_flow|-1.0618|2016-04-25/ev_free_cash_flow|-1.0753|2016-05-02/ev_free_cash_flow|-0.9117|2016-05-09/ev_free_cash_flow|-0.8708|2016-05-16/ev_free_cash_flow|-0.8435|2016-05-23/ev_free_cash_flow|-0.8026|2016-05-31/ev_free_cash_flow|-0.6662|2016-04-04/ps_ratio|2.4558|2016-04-11/ps_ratio|2.3874|2016-04-18/ps_ratio|2.4116|2016-04-25/ps_ratio|2.4068|2016-05-02/ps_ratio|2.4657|2016-05-09/ps_ratio|2.4804|2016-05-16/ps_ratio|2.4902|2016-05-23/ps_ratio|2.505|2016-05-31/ps_ratio|2.5541|2016-04-04/pe_ratio||2016-04-11/pe_ratio||2016-04-18/pe_ratio||2016-04-25/pe_ratio||2016-05-02/pe_ratio||2016-05-09/pe_ratio||2016-05-16/pe_ratio||2016-05-23/pe_ratio||2016-05-31/pe_ratio||2016-04-04/price_to_book_value|1.005|2016-04-11/price_to_book_value|0.977|2016-04-18/price_to_book_value|0.987|2016-04-25/price_to_book_value|0.985|2016-05-02/price_to_book_value|1.0091|2016-05-09/price_to_book_value|1.0151|2016-05-16/price_to_book_value|1.0191|2016-05-23/price_to_book_value|1.0251|2016-05-31/price_to_book_value|1.0452|2016-04-04/peg_ratio||2016-04-11/peg_ratio||2016-04-18/peg_ratio||2016-04-25/peg_ratio||2016-05-02/peg_ratio||2016-05-09/peg_ratio||2016-05-16/peg_ratio||2016-05-23/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0503|2016-04-29/percent_of_shares_outstanding|0.0552|2016-05-13/percent_of_shares_outstanding|0.0486|2016-05-31/percent_of_shares_outstanding|0.0469|2016-04-11/price|4.8607|2016-04-25/price|4.9001|2016-05-09/price|5.05|2016-05-23/price|5.1|2016-04-11/total_return_price|4.668|2016-04-25/total_return_price|4.7058|2016-05-09/total_return_price|4.8498|2016-05-23/total_return_price|4.8978|2016-04-04/enterprise_value|-15.067|2016-04-11/enterprise_value|-18.1159|2016-04-18/enterprise_value|-17.0368|2016-04-25/enterprise_value|-17.2535|2016-05-02/enterprise_value|-14.6293|2016-05-09/enterprise_value|-13.9726|2016-05-16/enterprise_value|-13.5349|2016-05-23/enterprise_value|-12.8783|2016-05-31/enterprise_value|-10.6896
russ2000_2_0224|ESXB|201606|222.035|222.035||27.654|1.852|1077.291|12.301|1059.218|957.014|112.231|-36.312||-0.2738|13.6839|-0.7617|-0.0088|2.5197||1.0312||0.8739|0|0.9965|0.0649|22.039|0.11|0|11.628||5.218|3.199|2.318|10.233|5.14|4.9362|-12.2217|5.21|2016-07-05/ev_revenues|-0.2197|2016-07-12/ev_revenues|-0.2688|2016-07-19/ev_revenues|-0.2344|2016-07-26/ev_revenues|-0.2442|2016-08-02/ev_revenues|-0.2491|2016-08-09/ev_revenues|-0.2197|2016-08-16/ev_revenues|-0.1951|2016-08-23/ev_revenues|-0.1634|2016-08-30/ev_revenues|-0.1067|2016-07-05/ev_free_cash_flow|-0.581|2016-07-12/ev_free_cash_flow|-0.711|2016-07-19/ev_free_cash_flow|-0.62|2016-07-26/ev_free_cash_flow|-0.646|2016-08-02/ev_free_cash_flow|-0.659|2016-08-09/ev_free_cash_flow|-0.581|2016-08-16/ev_free_cash_flow|-0.516|2016-08-23/ev_free_cash_flow|-0.4322|2016-08-30/ev_free_cash_flow|-0.2821|2016-07-05/ps_ratio|2.5637|2016-07-12/ps_ratio|2.5145|2016-07-19/ps_ratio|2.5489|2016-07-26/ps_ratio|2.5391|2016-08-02/ps_ratio|2.5342|2016-08-09/ps_ratio|2.5637|2016-08-16/ps_ratio|2.5883|2016-08-23/ps_ratio|2.62|2016-08-30/ps_ratio|2.6769|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.0172|2016-07-12/price_to_book_value|0.9976|2016-07-19/price_to_book_value|1.0113|2016-07-26/price_to_book_value|1.0074|2016-08-02/price_to_book_value|1.0055|2016-08-09/price_to_book_value|1.0172|2016-08-16/price_to_book_value|1.0269|2016-08-23/price_to_book_value|1.0395|2016-08-30/price_to_book_value|1.0621|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0502|2016-07-29/percent_of_shares_outstanding|0.0559|2016-08-15/percent_of_shares_outstanding|0.0554|2016-08-31/percent_of_shares_outstanding|0.0437|2016-07-05/price|5.21|2016-07-19/price|5.18|2016-08-02/price|5.15|2016-08-16/price|5.26|2016-08-30/price|5.44|2016-07-05/total_return_price|5.0034|2016-07-19/total_return_price|4.9746|2016-08-02/total_return_price|4.9458|2016-08-16/total_return_price|5.0515|2016-08-30/total_return_price|5.2243|2016-07-05/enterprise_value|-9.7971|2016-07-12/enterprise_value|-11.9883|2016-07-19/enterprise_value|-10.4545|2016-07-26/enterprise_value|-10.8927|2016-08-02/enterprise_value|-11.1118|2016-08-09/enterprise_value|-9.7971|2016-08-16/enterprise_value|-8.7016|2016-08-23/enterprise_value|-7.2883|2016-08-30/enterprise_value|-4.7575
russ2000_2_0224|ESXB|201609|215.862|215.763||27.805|1.375|1089.502||1083.268|967.324|114.729|-33.854||-0.1214|1.5921|-0.3211|0.0124|2.6621||1.0562||0.9746|0|-4.076|0.0364|22.127|0.11|0|11.848||5.339|3.32|2.458|10.503|5.44|5.2243|-5.4149|5.4|2016-10-05/ev_revenues|0.3068|2016-10-12/ev_revenues|0.3286|2016-10-19/ev_revenues|0.3311|2016-10-26/ev_revenues|0.3455|2016-11-02/ev_revenues|0.4423|2016-11-09/ev_revenues|0.3939|2016-11-16/ev_revenues|0.6117|2016-11-23/ev_revenues|0.6359|2016-11-30/ev_revenues|0.7327|2016-10-05/ev_free_cash_flow|0.9804|2016-10-12/ev_free_cash_flow|1.05|2016-10-19/ev_free_cash_flow|1.0579|2016-10-26/ev_free_cash_flow|1.1041|2016-11-02/ev_free_cash_flow|1.4134|2016-11-09/ev_free_cash_flow|1.2588|2016-11-16/ev_free_cash_flow|1.9546|2016-11-23/ev_free_cash_flow|2.0319|2016-11-30/ev_free_cash_flow|2.3412|2016-10-05/ps_ratio|2.6074|2016-10-12/ps_ratio|2.6292|2016-10-19/ps_ratio|2.6317|2016-10-26/ps_ratio|2.6462|2016-11-02/ps_ratio|2.7433|2016-11-09/ps_ratio|2.6948|2016-11-16/ps_ratio|2.9133|2016-11-23/ps_ratio|2.9376|2016-11-30/ps_ratio|3.0347|2016-10-05/pe_ratio|12.4884|2016-10-12/pe_ratio|12.593|2016-10-19/pe_ratio|12.6049|2016-10-26/pe_ratio|12.6744|2016-11-02/pe_ratio|13.1395|2016-11-09/pe_ratio|12.907|2016-11-16/pe_ratio|13.9535|2016-11-23/pe_ratio|14.0698|2016-11-30/pe_ratio|14.5349|2016-10-05/price_to_book_value|1.0273|2016-10-12/price_to_book_value|1.0359|2016-10-19/price_to_book_value|1.0369|2016-10-26/price_to_book_value|1.0426|2016-11-02/price_to_book_value|1.0808|2016-11-09/price_to_book_value|1.0617|2016-11-16/price_to_book_value|1.1478|2016-11-23/price_to_book_value|1.1574|2016-11-30/price_to_book_value|1.1956|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0346|2016-10-31/percent_of_shares_outstanding|0.0433|2016-11-15/percent_of_shares_outstanding|0.0635|2016-11-30/percent_of_shares_outstanding|0.0857|2016-10-11/price|5.4|2016-10-25/price|5.42|2016-11-08/price|5.45|2016-11-22/price|6.06|2016-10-11/total_return_price|5.1859|2016-10-25/total_return_price|5.2051|2016-11-08/total_return_price|5.2339|2016-11-22/total_return_price|5.8197|2016-10-05/enterprise_value|13.9151|2016-10-12/enterprise_value|14.9027|2016-10-19/enterprise_value|15.0146|2016-10-26/enterprise_value|15.6709|2016-11-02/enterprise_value|20.0604|2016-11-09/enterprise_value|17.8656|2016-11-16/enterprise_value|27.742|2016-11-23/enterprise_value|28.8394|2016-11-30/enterprise_value|33.2289
russ2000_2_0224|ESXB|201612|237.193|237.193||28.357|0.898|1135.28|4.714|1124.975|1037.294|114.536|-31.128||1.1682|0.5615|3.7329|0.0045|3.4717|16.6279|1.3678||0.7295|0|2.2735|0.0386|22.329|0.12|0|11.302||6.783|3.816|2.726|10.626|6.9|6.6264|52.9816|7.2|2017-01-04/ev_revenues|0.1443|2017-01-11/ev_revenues|0.0968|2017-01-18/ev_revenues|0.0968|2017-01-25/ev_revenues|0.2156|2017-02-01/ev_revenues|0.2394|2017-02-08/ev_revenues|0.3819|2017-02-15/ev_revenues|0.5007|2017-02-22/ev_revenues|0.477|2017-01-04/ev_free_cash_flow|0.4626|2017-01-11/ev_free_cash_flow|0.3103|2017-01-18/ev_free_cash_flow|0.3103|2017-01-25/ev_free_cash_flow|0.6912|2017-02-01/ev_free_cash_flow|0.7673|2017-02-08/ev_free_cash_flow|1.2243|2017-02-15/ev_free_cash_flow|1.6052|2017-02-22/ev_free_cash_flow|1.529|2017-01-04/ps_ratio|3.4974|2017-01-11/ps_ratio|3.4495|2017-01-18/ps_ratio|3.4495|2017-01-25/ps_ratio|3.5693|2017-02-01/ps_ratio|3.5932|2017-02-08/ps_ratio|3.737|2017-02-15/ps_ratio|3.8567|2017-02-22/ps_ratio|3.8328|2017-01-04/pe_ratio|16.2222|2017-01-11/pe_ratio|16|2017-01-18/pe_ratio|16|2017-01-25/pe_ratio|16.5556|2017-02-01/pe_ratio|16.6667|2017-02-08/pe_ratio|17.3333|2017-02-15/pe_ratio|17.8889|2017-02-22/pe_ratio|17.7778|2017-01-04/price_to_book_value|1.3996|2017-01-11/price_to_book_value|1.3804|2017-01-18/price_to_book_value|1.3804|2017-01-25/price_to_book_value|1.4284|2017-02-01/price_to_book_value|1.438|2017-02-08/price_to_book_value|1.4955|2017-02-15/price_to_book_value|1.5434|2017-02-22/price_to_book_value|1.5338|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0552|2017-01-31/percent_of_shares_outstanding|0.0432|2017-02-15/percent_of_shares_outstanding|0.0534|2017-02-28/percent_of_shares_outstanding|0.0819|2017-01-03/price|7.2|2017-01-17/price|7.15|2017-01-31/price|7.5|2017-02-14/price|8.1|2017-02-28/price|7.95|2017-01-03/total_return_price|6.9145|2017-01-17/total_return_price|6.8665|2017-01-31/total_return_price|7.2027|2017-02-14/total_return_price|7.7789|2017-02-28/total_return_price|7.6348|2017-01-04/enterprise_value|6.6691|2017-01-11/enterprise_value|4.4731|2017-01-18/enterprise_value|4.4731|2017-01-25/enterprise_value|9.963|2017-02-01/enterprise_value|11.061|2017-02-08/enterprise_value|17.6489|2017-02-15/enterprise_value|23.1388|2017-02-22/enterprise_value|22.0408
russ2000_2_0224|ESXB|201703|237.567|237.435||28.588|0.421|1145.008||1138.488|1052.672|117.713|-28.635||0.5264|2.0033|1.6876|0.0159|3.8807|18|1.5538||0.694|0|2.1675|0.1221|22.433|0.11|0|11.902||5.371|3.569|2.493|10.867|8|7.6828|24.3275|7.9|2017-04-05/ev_revenues|0.2642|2017-04-12/ev_revenues|0.3819|2017-04-19/ev_revenues|0.1936|2017-04-26/ev_revenues|0.3348|2017-05-03/ev_revenues|0.4525|2017-05-10/ev_revenues|0.476|2017-05-17/ev_revenues|0.3584|2017-05-24/ev_revenues|0.476|2017-05-31/ev_revenues|0.5231|2017-04-05/ev_free_cash_flow|0.8362|2017-04-12/ev_free_cash_flow|1.2086|2017-04-19/ev_free_cash_flow|0.6128|2017-04-26/ev_free_cash_flow|1.0597|2017-05-03/ev_free_cash_flow|1.4321|2017-05-10/ev_free_cash_flow|1.5066|2017-05-17/ev_free_cash_flow|1.1342|2017-05-24/ev_free_cash_flow|1.5066|2017-05-31/ev_free_cash_flow|1.6555|2017-04-05/ps_ratio|3.6434|2017-04-12/ps_ratio|3.7625|2017-04-19/ps_ratio|3.572|2017-04-26/ps_ratio|3.7149|2017-05-03/ps_ratio|3.8339|2017-05-10/ps_ratio|3.8577|2017-05-17/ps_ratio|3.7387|2017-05-24/ps_ratio|3.8577|2017-05-31/ps_ratio|3.9054|2017-04-05/pe_ratio|17|2017-04-12/pe_ratio|17.5556|2017-04-19/pe_ratio|16.6667|2017-04-26/pe_ratio|17.3333|2017-05-03/pe_ratio|17.8889|2017-05-10/pe_ratio|18|2017-05-17/pe_ratio|17.4444|2017-05-24/pe_ratio|18|2017-05-31/pe_ratio|18.2222|2017-04-05/price_to_book_value|1.4279|2017-04-12/price_to_book_value|1.4745|2017-04-19/price_to_book_value|1.3999|2017-04-26/price_to_book_value|1.4558|2017-05-03/price_to_book_value|1.5025|2017-05-10/price_to_book_value|1.5118|2017-05-17/price_to_book_value|1.4652|2017-05-24/price_to_book_value|1.5118|2017-05-31/price_to_book_value|1.5305|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1136|2017-04-28/percent_of_shares_outstanding|0.1491|2017-05-15/percent_of_shares_outstanding|0.0853|2017-05-31/percent_of_shares_outstanding|0.0778|2017-04-11/price|7.9|2017-04-25/price|7.85|2017-05-09/price|8.1|2017-05-23/price|8.1|2017-04-11/total_return_price|7.5868|2017-04-25/total_return_price|7.5388|2017-05-09/total_return_price|7.7789|2017-05-23/total_return_price|7.7789|2017-04-05/enterprise_value|12.3336|2017-04-12/enterprise_value|17.8263|2017-04-19/enterprise_value|9.038|2017-04-26/enterprise_value|15.6292|2017-05-03/enterprise_value|21.1219|2017-05-10/enterprise_value|22.2205|2017-05-17/enterprise_value|16.7278|2017-05-24/enterprise_value|22.2205|2017-05-31/enterprise_value|24.4176
russ2000_2_0224|ESXB|201706|253.745|253.593||29.771|0.082|1168.75||1163.503|1082.885|121.757|-25.701||0.5231|0.4437|1.6555|0.0036|3.9054|18.2222|1.5305||0.6283|0|2.0253|2.6241|22.424|0.13|0|12.011||5.484|3.626|2.934|10.974|8.2|7.8749|24.4176|8.3|2017-07-05/ev_revenues|0.1234|2017-07-12/ev_revenues|0.4044|2017-07-19/ev_revenues|0.2639|2017-07-26/ev_revenues|0.2405|2017-08-02/ev_revenues|0.1937|2017-08-09/ev_revenues|0.3107|2017-08-16/ev_revenues|0.1937|2017-08-23/ev_revenues|0.1234|2017-08-30/ev_revenues|0.1469|2017-07-05/ev_free_cash_flow|0.4459|2017-07-12/ev_free_cash_flow|1.4606|2017-07-19/ev_free_cash_flow|0.9533|2017-07-26/ev_free_cash_flow|0.8687|2017-08-02/ev_free_cash_flow|0.6996|2017-08-09/ev_free_cash_flow|1.1224|2017-08-16/ev_free_cash_flow|0.6996|2017-08-23/ev_free_cash_flow|0.4459|2017-08-30/ev_free_cash_flow|0.5304|2017-07-05/ps_ratio|3.9378|2017-07-12/ps_ratio|4.2225|2017-07-19/ps_ratio|4.0801|2017-07-26/ps_ratio|4.0564|2017-08-02/ps_ratio|4.009|2017-08-09/ps_ratio|4.1276|2017-08-16/ps_ratio|4.009|2017-08-23/ps_ratio|3.9378|2017-08-30/ps_ratio|3.9615|2017-07-05/pe_ratio|17.6596|2017-07-12/pe_ratio|18.9362|2017-07-19/pe_ratio|18.2979|2017-07-26/pe_ratio|18.1915|2017-08-02/pe_ratio|17.9787|2017-08-09/pe_ratio|18.5106|2017-08-16/pe_ratio|17.9787|2017-08-23/pe_ratio|17.6596|2017-08-30/pe_ratio|17.766|2017-07-05/price_to_book_value|1.5022|2017-07-12/price_to_book_value|1.6108|2017-07-19/price_to_book_value|1.5565|2017-07-26/price_to_book_value|1.5475|2017-08-02/price_to_book_value|1.5294|2017-08-09/price_to_book_value|1.5746|2017-08-16/price_to_book_value|1.5294|2017-08-23/price_to_book_value|1.5022|2017-08-30/price_to_book_value|1.5113|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.288|2017-07-31/percent_of_shares_outstanding|1.9402|2017-08-15/percent_of_shares_outstanding|1.9027|2017-08-31/percent_of_shares_outstanding|1.9807|2017-07-05/price|8.3|2017-07-19/price|8.6|2017-08-02/price|8.45|2017-08-16/price|8.45|2017-08-30/price|8.35|2017-07-05/total_return_price|7.9709|2017-07-19/total_return_price|8.259|2017-08-02/total_return_price|8.115|2017-08-16/total_return_price|8.115|2017-08-30/total_return_price|8.019|2017-07-05/enterprise_value|5.8098|2017-07-12/enterprise_value|19.0321|2017-07-19/enterprise_value|12.4209|2017-07-26/enterprise_value|11.3191|2017-08-02/enterprise_value|9.1153|2017-08-09/enterprise_value|14.6246|2017-08-16/enterprise_value|9.1153|2017-08-23/enterprise_value|5.8098|2017-08-30/enterprise_value|6.9116
russ2000_2_0224|ESXB|201709|232.997|232.853||29.469|0.02|1169.707||1163.802|1078.382|124.423|-23.285||0.4746|4.8522|1.7143|0.0396|4.2936|19.2553|1.638||0.6534|0|1.5346|1.7353|22.542|0.11|0|12.024||5.637|3.335|2.416|11.026|9.05|8.6912|22.3377|9.25|2017-10-04/ev_revenues|0.9923|2017-10-11/ev_revenues|1.1089|2017-10-18/ev_revenues|1.0623|2017-10-25/ev_revenues|1.0623|2017-11-01/ev_revenues|0.8522|2017-11-08/ev_revenues|0.6889|2017-11-15/ev_revenues|0.5955|2017-11-22/ev_revenues|0.6422|2017-11-29/ev_revenues|0.8756|2017-10-04/ev_free_cash_flow|4.2865|2017-10-11/ev_free_cash_flow|4.7906|2017-10-18/ev_free_cash_flow|4.589|2017-10-25/ev_free_cash_flow|4.589|2017-11-01/ev_free_cash_flow|3.6817|2017-11-08/ev_free_cash_flow|2.976|2017-11-15/ev_free_cash_flow|2.5727|2017-11-22/ev_free_cash_flow|2.7743|2017-11-29/ev_free_cash_flow|3.7825|2017-10-04/ps_ratio|4.2738|2017-10-11/ps_ratio|4.3925|2017-10-18/ps_ratio|4.345|2017-10-25/ps_ratio|4.345|2017-11-01/ps_ratio|4.1313|2017-11-08/ps_ratio|3.9651|2017-11-15/ps_ratio|3.8701|2017-11-22/ps_ratio|3.9176|2017-11-29/ps_ratio|4.155|2017-10-04/pe_ratio|19.1489|2017-10-11/pe_ratio|19.6809|2017-10-18/pe_ratio|19.4681|2017-10-25/pe_ratio|19.4681|2017-11-01/pe_ratio|18.5106|2017-11-08/pe_ratio|17.766|2017-11-15/pe_ratio|17.3404|2017-11-22/pe_ratio|17.5532|2017-11-29/pe_ratio|18.617|2017-10-04/price_to_book_value|1.5948|2017-10-11/price_to_book_value|1.6391|2017-10-18/price_to_book_value|1.6214|2017-10-25/price_to_book_value|1.6214|2017-11-01/price_to_book_value|1.5416|2017-11-08/price_to_book_value|1.4796|2017-11-15/price_to_book_value|1.4442|2017-11-22/price_to_book_value|1.4619|2017-11-29/price_to_book_value|1.5505|2017-10-04/peg_ratio|2.0585|2017-10-05/peg_ratio|2.1157|2017-10-06/peg_ratio|2.1157|2017-10-09/peg_ratio|2.1157|2017-10-10/peg_ratio|2.1157|2017-10-11/peg_ratio|2.1157|2017-10-12/peg_ratio|2.1157|2017-10-19/peg_ratio|2.0814|2017-10-26/peg_ratio|2.0471|2017-11-02/peg_ratio|2.0128|2017-11-09/peg_ratio|1.887|2017-11-16/peg_ratio|1.8984|2017-11-24/peg_ratio|1.887|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.5391|2017-10-31/percent_of_shares_outstanding|1.4151|2017-11-15/percent_of_shares_outstanding|1.4015|2017-11-30/percent_of_shares_outstanding|1.3976|2017-10-11/price|9.25|2017-10-25/price|9.15|2017-11-08/price|8.35|2017-11-22/price|8.25|2017-10-11/total_return_price|8.8833|2017-10-25/total_return_price|8.7872|2017-11-08/total_return_price|8.019|2017-11-22/total_return_price|7.9229|2017-10-04/enterprise_value|46.8732|2017-10-11/enterprise_value|52.3852|2017-10-18/enterprise_value|50.1804|2017-10-25/enterprise_value|50.1804|2017-11-01/enterprise_value|40.2589|2017-11-08/enterprise_value|32.5421|2017-11-15/enterprise_value|28.1326|2017-11-22/enterprise_value|30.3374|2017-11-29/enterprise_value|41.3612
russ2000_2_0224|ESXB|201712|226.792|226.792||30.198||1212.187|4.849|1201.317|1095.764|124.003|-23.932||0.5489|7.5702|2.3711|0.0408|3.8226|17.1277|1.4265|1.8641|0.818|0|1.0107|0.7966|22.575|-0.03|0|12.153||7.628|3.576|-0.64|11.249|8.45|8.115|25.9278|8.05|2018-01-03/ev_revenues|1.088|2018-01-10/ev_revenues|1.1339|2018-01-17/ev_revenues|1.1798|2018-01-24/ev_revenues|1.2027|2018-01-31/ev_revenues|1.1798|2018-02-07/ev_revenues|1.2945|2018-02-14/ev_revenues|1.1798|2018-02-21/ev_revenues|1.1568|2018-02-28/ev_revenues|1.2031|2018-01-03/ev_free_cash_flow|4.5735|2018-01-10/ev_free_cash_flow|4.7664|2018-01-17/ev_free_cash_flow|4.9594|2018-01-24/ev_free_cash_flow|5.0558|2018-01-31/ev_free_cash_flow|4.9594|2018-02-07/ev_free_cash_flow|5.4417|2018-02-14/ev_free_cash_flow|4.9594|2018-02-21/ev_free_cash_flow|4.8629|2018-02-28/ev_free_cash_flow|5.0573|2018-01-03/ps_ratio|3.7653|2018-01-10/ps_ratio|3.8121|2018-01-17/ps_ratio|3.8588|2018-01-24/ps_ratio|3.8822|2018-01-31/ps_ratio|3.8588|2018-02-07/ps_ratio|3.9758|2018-02-14/ps_ratio|3.8588|2018-02-21/ps_ratio|3.8354|2018-02-28/ps_ratio|3.8822|2018-01-03/pe_ratio|25.1562|2018-01-10/pe_ratio|25.4688|2018-01-17/pe_ratio|25.7812|2018-01-24/pe_ratio|25.9375|2018-01-31/pe_ratio|25.7812|2018-02-07/pe_ratio|26.5625|2018-02-14/pe_ratio|25.7812|2018-02-21/pe_ratio|25.625|2018-02-28/pe_ratio|25.9375|2018-01-03/price_to_book_value|1.4329|2018-01-10/price_to_book_value|1.4507|2018-01-17/price_to_book_value|1.4685|2018-01-24/price_to_book_value|1.4774|2018-01-31/price_to_book_value|1.4685|2018-02-07/price_to_book_value|1.513|2018-02-14/price_to_book_value|1.4685|2018-02-21/price_to_book_value|1.4596|2018-02-28/price_to_book_value|1.4775|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7002|2018-01-31/percent_of_shares_outstanding|0.6039|2018-02-15/percent_of_shares_outstanding|0.7461|2018-02-28/percent_of_shares_outstanding|0.6895|2018-01-03/price|8.05|2018-01-17/price|8.25|2018-01-31/price|8.25|2018-02-14/price|8.25|2018-02-28/price|8.3|2018-01-03/total_return_price|7.7308|2018-01-17/total_return_price|7.9229|2018-01-31/total_return_price|7.9229|2018-02-14/total_return_price|7.9229|2018-02-28/total_return_price|7.9709|2018-01-03/enterprise_value|52.3206|2018-01-10/enterprise_value|54.5279|2018-01-17/enterprise_value|56.7351|2018-01-24/enterprise_value|57.8388|2018-01-31/enterprise_value|56.7351|2018-02-07/enterprise_value|62.2532|2018-02-14/enterprise_value|56.7351|2018-02-21/enterprise_value|55.6315|2018-02-28/enterprise_value|57.8554
russ2000_2_0224|ESXB|201803|223.471|223.319||29.761||1228.188|20|1201.505|1096.32|125.044|-21.338||1.5721|10.4737|6.6087|0.0565|4.2564|28.4375|1.6207||0.8082|0|-1.9072|0.6012|22.521|0.12|0|12.5||6.541|3.134|2.594|11.467|9.1|8.7392|75.6032|8.75|2018-04-04/ev_revenues|1.4125|2018-04-11/ev_revenues|1.4578|2018-04-18/ev_revenues|1.5485|2018-04-25/ev_revenues|1.5485|2018-05-02/ev_revenues|1.4578|2018-05-09/ev_revenues|1.5259|2018-05-16/ev_revenues|1.4805|2018-05-23/ev_revenues|1.6846|2018-05-30/ev_revenues|1.9341|2018-04-04/ev_free_cash_flow|6.1722|2018-04-11/ev_free_cash_flow|6.3704|2018-04-18/ev_free_cash_flow|6.7668|2018-04-25/ev_free_cash_flow|6.7668|2018-05-02/ev_free_cash_flow|6.3704|2018-05-09/ev_free_cash_flow|6.6677|2018-05-16/ev_free_cash_flow|6.4695|2018-05-23/ev_free_cash_flow|7.3614|2018-05-30/ev_free_cash_flow|8.4515|2018-04-04/ps_ratio|4.0001|2018-04-11/ps_ratio|4.0464|2018-04-18/ps_ratio|4.1389|2018-04-25/ps_ratio|4.1389|2018-05-02/ps_ratio|4.0464|2018-05-09/ps_ratio|4.1158|2018-05-16/ps_ratio|4.0695|2018-05-23/ps_ratio|4.2776|2018-05-30/ps_ratio|4.532|2018-04-04/pe_ratio|26.2121|2018-04-11/pe_ratio|26.5152|2018-04-18/pe_ratio|27.1212|2018-04-25/pe_ratio|27.1212|2018-05-02/pe_ratio|26.5152|2018-05-09/pe_ratio|26.9697|2018-05-16/pe_ratio|26.6667|2018-05-23/pe_ratio|28.0303|2018-05-30/pe_ratio|29.697|2018-04-04/price_to_book_value|1.5277|2018-04-11/price_to_book_value|1.5454|2018-04-18/price_to_book_value|1.5807|2018-04-25/price_to_book_value|1.5807|2018-05-02/price_to_book_value|1.5454|2018-05-09/price_to_book_value|1.5718|2018-05-16/price_to_book_value|1.5542|2018-05-23/price_to_book_value|1.6337|2018-05-30/price_to_book_value|1.7308|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5297|2018-04-30/percent_of_shares_outstanding|0.5174|2018-05-15/percent_of_shares_outstanding|0.4103|2018-05-31/percent_of_shares_outstanding|0.3879|2018-04-11/price|8.75|2018-04-25/price|8.95|2018-05-09/price|8.9|2018-05-23/price|9.25|2018-04-11/total_return_price|8.4031|2018-04-25/total_return_price|8.5952|2018-05-09/total_return_price|8.5471|2018-05-23/total_return_price|8.8833|2018-04-04/enterprise_value|68.7703|2018-04-11/enterprise_value|70.9788|2018-04-18/enterprise_value|75.3956|2018-04-25/enterprise_value|75.3956|2018-05-02/enterprise_value|70.9788|2018-05-09/enterprise_value|74.2914|2018-05-16/enterprise_value|72.083|2018-05-23/enterprise_value|82.0208|2018-05-30/enterprise_value|94.1672
russ2000_2_0224|ESXB|201806|222.97|222.79||30.423||1225.224||1218.715|1123.9|128.644|-17.556||1.5712|8.0715|6.8659|0.0486|4.162|27.2727|1.7043||0.705|0|-0.9888|0.3425|22.58|0.17|0|12.782||5.716|4.595|3.782|11.647|9.5|9.1234|76.4998|9.15|2018-07-05/ev_revenues|1.5986|2018-07-12/ev_revenues|1.7774|2018-07-19/ev_revenues|1.688|2018-07-26/ev_revenues|1.621|2018-08-02/ev_revenues|1.5316|2018-08-09/ev_revenues|1.3974|2018-08-16/ev_revenues|1.3304|2018-08-23/ev_revenues|1.3527|2018-08-30/ev_revenues|1.308|2018-07-05/ev_free_cash_flow|5.6792|2018-07-12/ev_free_cash_flow|6.3145|2018-07-19/ev_free_cash_flow|5.9968|2018-07-26/ev_free_cash_flow|5.7586|2018-08-02/ev_free_cash_flow|5.441|2018-08-09/ev_free_cash_flow|4.9645|2018-08-16/ev_free_cash_flow|4.7263|2018-08-23/ev_free_cash_flow|4.8057|2018-08-30/ev_free_cash_flow|4.6468|2018-07-05/ps_ratio|4.355|2018-07-12/ps_ratio|4.5374|2018-07-19/ps_ratio|4.4462|2018-07-26/ps_ratio|4.3778|2018-08-02/ps_ratio|4.2866|2018-08-09/ps_ratio|4.1498|2018-08-16/ps_ratio|4.0814|2018-08-23/ps_ratio|4.1042|2018-08-30/ps_ratio|4.0586|2018-07-05/pe_ratio|25.8108|2018-07-12/pe_ratio|26.8919|2018-07-19/pe_ratio|26.3514|2018-07-26/pe_ratio|25.9459|2018-08-02/pe_ratio|25.4054|2018-08-09/pe_ratio|24.5946|2018-08-16/pe_ratio|24.1892|2018-08-23/pe_ratio|24.3243|2018-08-30/pe_ratio|24.0541|2018-07-02/price_to_book_value|1.5727|2018-07-09/price_to_book_value|1.7102|2018-07-16/price_to_book_value|1.693|2018-07-23/price_to_book_value|1.693|2018-07-30/price_to_book_value|1.5985|2018-08-06/price_to_book_value|1.5297|2018-08-13/price_to_book_value|1.5899|2018-08-20/price_to_book_value|1.5469|2018-08-27/price_to_book_value|1.5383|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3355|2018-07-31/percent_of_shares_outstanding|0.3592|2018-08-15/percent_of_shares_outstanding|0.3553|2018-08-31/percent_of_shares_outstanding|0.3354|2018-07-02/price|9.15|2018-07-09/price|9.95|2018-07-12/price|9.95|2018-07-26/price|9.6|2018-08-09/price|9.1|2018-08-23/price|9|2018-07-02/total_return_price|8.7872|2018-07-09/total_return_price|9.5555|2018-07-12/total_return_price|9.5555|2018-07-26/total_return_price|9.2194|2018-08-09/total_return_price|8.7392|2018-08-23/total_return_price|8.6432|2018-07-05/enterprise_value|79.0658|2018-07-12/enterprise_value|87.9104|2018-07-19/enterprise_value|83.4881|2018-07-26/enterprise_value|80.1714|2018-08-02/enterprise_value|75.7491|2018-08-09/enterprise_value|69.1156|2018-08-16/enterprise_value|65.7989|2018-08-23/enterprise_value|66.9045|2018-08-30/enterprise_value|64.6934
russ2000_2_0224|ESXB|201809|224.938|224.698||31.782||1218.617|10|1201.832|1133.888|131.803|-13.601||1.2633|3.4863|4.488|0.025|4.013|23.7838|1.5212||0.4842|0|1.2261|0.4771|22.627|0.17|0|13.191||5.706|4.9|3.955|11.98|9|8.6432|62.4822|9.14|2018-10-04/ev_revenues|0.8159|2018-10-11/ev_revenues|0.6936|2018-10-18/ev_revenues|0.4751|2018-10-25/ev_revenues|0.4707|2018-11-01/ev_revenues|0.5319|2018-11-08/ev_revenues|0.5625|2018-11-15/ev_revenues|0.58|2018-11-23/ev_revenues|0.6193|2018-11-30/ev_revenues|0.4358|2018-10-04/ev_free_cash_flow|3.3504|2018-10-11/ev_free_cash_flow|2.848|2018-10-18/ev_free_cash_flow|1.9509|2018-10-25/ev_free_cash_flow|1.933|2018-11-01/ev_free_cash_flow|2.1842|2018-11-08/ev_free_cash_flow|2.3098|2018-11-15/ev_free_cash_flow|2.3815|2018-11-23/ev_free_cash_flow|2.543|2018-11-30/ev_free_cash_flow|1.7894|2018-10-04/ps_ratio|4.0758|2018-10-11/ps_ratio|3.951|2018-10-18/ps_ratio|3.728|2018-10-25/ps_ratio|3.7235|2018-11-01/ps_ratio|3.786|2018-11-08/ps_ratio|3.8172|2018-11-15/ps_ratio|3.835|2018-11-23/ps_ratio|3.8751|2018-11-30/ps_ratio|3.6879|2018-10-04/pe_ratio|21.2558|2018-10-11/pe_ratio|20.6047|2018-10-18/pe_ratio|19.4419|2018-10-25/pe_ratio|19.4186|2018-11-01/pe_ratio|19.7442|2018-11-08/pe_ratio|19.907|2018-11-15/pe_ratio|20|2018-11-23/pe_ratio|20.2093|2018-11-30/pe_ratio|19.2326|2018-10-02/price_to_book_value|1.4887|2018-10-09/price_to_book_value|1.5374|2018-10-16/price_to_book_value|1.4048|2018-10-23/price_to_book_value|1.3964|2018-10-30/price_to_book_value|1.4333|2018-11-06/price_to_book_value|1.4534|2018-11-13/price_to_book_value|1.4333|2018-11-20/price_to_book_value|1.4014|2018-11-27/price_to_book_value|1.4132|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4172|2018-10-31/percent_of_shares_outstanding|0.3683|2018-11-15/percent_of_shares_outstanding|0.3698|2018-11-30/percent_of_shares_outstanding|0.4786|2018-10-04/price|9.14|2018-10-18/price|8.36|2018-11-01/price|8.49|2018-11-15/price|8.6|2018-11-29/price|8.31|2018-10-04/total_return_price|8.7776|2018-10-18/total_return_price|8.0286|2018-11-01/total_return_price|8.1534|2018-11-15/total_return_price|8.259|2018-11-29/total_return_price|7.9805|2018-10-04/enterprise_value|41.307|2018-10-11/enterprise_value|35.1132|2018-10-18/enterprise_value|24.0527|2018-10-25/enterprise_value|23.8315|2018-11-01/enterprise_value|26.9284|2018-11-08/enterprise_value|28.4769|2018-11-15/enterprise_value|29.3617|2018-11-23/enterprise_value|31.3526|2018-11-30/enterprise_value|22.0618
russ2000_2_0224|ESXB|201812|240.945|240.945||31.488||1255.689|19.44|1228.546|1164.975|137.461|-10.244||0.0119|-1.5855|0.049|-0.0156|3.2553|16.9767|1.2235||0.4325|0|2.6433|0.4118|22.548|0.15|0|12.676||7.611|4.144|3.357|12.093|7.2|6.9145|0.6046|7.56|2019-01-04/ev_revenues|-0.2382|2019-01-11/ev_revenues|-0.2253|2019-01-18/ev_revenues|-0.2166|2019-01-25/ev_revenues|-0.3507|2019-02-01/ev_revenues|-0.2902|2019-02-08/ev_revenues|-0.2296|2019-02-15/ev_revenues|-0.0911|2019-02-22/ev_revenues|-0.2729|2019-01-04/ev_free_cash_flow|-0.8037|2019-01-11/ev_free_cash_flow|-0.7599|2019-01-18/ev_free_cash_flow|-0.7307|2019-01-25/ev_free_cash_flow|-1.1832|2019-02-01/ev_free_cash_flow|-0.9789|2019-02-08/ev_free_cash_flow|-0.7745|2019-02-15/ev_free_cash_flow|-0.3074|2019-02-22/ev_free_cash_flow|-0.9205|2019-01-04/ps_ratio|3.3755|2019-01-11/ps_ratio|3.3887|2019-01-18/ps_ratio|3.3976|2019-01-25/ps_ratio|3.2608|2019-02-01/ps_ratio|3.3225|2019-02-08/ps_ratio|3.3843|2019-02-15/ps_ratio|3.5255|2019-02-22/ps_ratio|3.3402|2019-01-04/pe_ratio|12.541|2019-01-11/pe_ratio|12.5902|2019-01-18/pe_ratio|12.623|2019-01-25/pe_ratio|12.1148|2019-02-01/pe_ratio|12.3443|2019-02-08/pe_ratio|12.5738|2019-02-15/pe_ratio|13.0984|2019-02-22/pe_ratio|12.4098|2019-01-02/price_to_book_value|1.2382|2019-01-09/price_to_book_value|1.2365|2019-01-16/price_to_book_value|1.1866|2019-01-23/price_to_book_value|1.2172|2019-01-30/price_to_book_value|1.2076|2019-02-06/price_to_book_value|1.2333|2019-02-13/price_to_book_value|1.2865|2019-02-20/price_to_book_value|1.2913|2019-02-27/price_to_book_value|1.2897|2019-01-02/peg_ratio|0.1391|2019-01-09/peg_ratio|0.1389|2019-01-16/peg_ratio|0.1333|2019-01-23/peg_ratio|0.1368|2019-01-30/peg_ratio|0.1357|2019-02-06/peg_ratio|0.1386|2019-02-13/peg_ratio|0.1445|2019-02-20/peg_ratio|0.1451|2019-02-27/peg_ratio|0.1449|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4078|2019-01-31/percent_of_shares_outstanding|0.3127|2019-02-15/percent_of_shares_outstanding|0.3559|2019-02-28/percent_of_shares_outstanding|0.3179|2019-01-10/price|7.56|2019-01-24/price|7.43|2019-02-07/price|7.54|2019-02-21/price|7.8|2019-01-10/total_return_price|7.2603|2019-01-24/total_return_price|7.1354|2019-02-07/total_return_price|7.2411|2019-02-21/total_return_price|7.4908|2019-01-04/enterprise_value|-12.1859|2019-01-11/enterprise_value|-11.5219|2019-01-18/enterprise_value|-11.0793|2019-01-25/enterprise_value|-17.9403|2019-02-01/enterprise_value|-14.8418|2019-02-08/enterprise_value|-11.7433|2019-02-15/enterprise_value|-4.6609|2019-02-22/enterprise_value|-13.9565
russ2000_2_0224|ESXB|201903|235.9|235.66||38.319||1256.189||1248.737|1168.123|142.308|-7.406||-0.3772|-0.2953|-1.2725|-0.0031|3.2299|12|1.1752|0.1319|0.4854|0.4115|4.2726|0.3462|22.43|0.16|0.03|13.139||6.099|4.299|3.503|12.125|7.46|7.1911|-19.2941|7.36|2019-04-05/ev_revenues|0.0195|2019-04-12/ev_revenues|-0.1004|2019-04-22/ev_revenues|-0.1218|2019-04-29/ev_revenues|0.1051|2019-05-06/ev_revenues|0.1993|2019-05-13/ev_revenues|0.0024|2019-05-20/ev_revenues|0.0109|2019-05-28/ev_revenues|-0.0661|2019-04-05/ev_free_cash_flow|0.0655|2019-04-12/ev_free_cash_flow|-0.337|2019-04-22/ev_free_cash_flow|-0.4089|2019-04-29/ev_free_cash_flow|0.3529|2019-05-06/ev_free_cash_flow|0.6691|2019-05-13/ev_free_cash_flow|0.008|2019-05-20/ev_free_cash_flow|0.0367|2019-05-28/ev_free_cash_flow|-0.222|2019-04-05/ps_ratio|3.2913|2019-04-12/ps_ratio|3.1694|2019-04-22/ps_ratio|3.1476|2019-04-29/ps_ratio|3.3784|2019-05-06/ps_ratio|3.4741|2019-05-13/ps_ratio|3.2739|2019-05-20/ps_ratio|3.2826|2019-05-28/ps_ratio|3.2042|2019-04-05/pe_ratio|11.6308|2019-04-12/pe_ratio|11.2|2019-04-22/pe_ratio|11.1231|2019-04-29/pe_ratio|11.9385|2019-05-06/pe_ratio|12.2769|2019-05-13/pe_ratio|11.5692|2019-05-20/pe_ratio|11.6|2019-05-28/pe_ratio|11.3231|2019-04-03/price_to_book_value|1.1201|2019-04-10/price_to_book_value|1.1294|2019-04-17/price_to_book_value|1.1388|2019-04-24/price_to_book_value|1.1325|2019-05-01/price_to_book_value|1.2151|2019-05-08/price_to_book_value|1.2385|2019-05-15/price_to_book_value|1.212|2019-05-22/price_to_book_value|1.1793|2019-05-29/price_to_book_value|1.1497|2019-04-03/peg_ratio|0.1141|2019-04-10/peg_ratio|0.115|2019-04-17/peg_ratio|0.116|2019-04-24/peg_ratio|0.1153|2019-05-01/peg_ratio|0.1238|2019-05-08/peg_ratio|0.1261|2019-05-15/peg_ratio|0.1234|2019-05-22/peg_ratio|0.1201|2019-05-29/peg_ratio|0.1171|2019-04-03/dividend_yield|0.4172|2019-04-10/dividend_yield|0.4138|2019-04-17/dividend_yield|0.4104|2019-04-24/dividend_yield|0.4127|2019-05-01/dividend_yield|0.3846|2019-05-08/dividend_yield|0.3774|2019-05-15/dividend_yield|0.3856|2019-05-22/dividend_yield|0.3963|2019-05-29/dividend_yield|0.4065|2019-04-15/percent_of_shares_outstanding|0.2936|2019-04-30/percent_of_shares_outstanding|0.2218|2019-05-15/percent_of_shares_outstanding|0.2109|2019-05-31/percent_of_shares_outstanding|0.2157|2019-04-04/price|7.36|2019-04-18/price|7.3|2019-05-02/price|7.98|2019-05-16/price|7.71|2019-05-30/price|7.28|2019-04-04/total_return_price|7.0947|2019-04-18/total_return_price|7.0369|2019-05-02/total_return_price|7.6924|2019-05-16/total_return_price|7.4321|2019-05-30/total_return_price|7.0176|2019-04-05/enterprise_value|1.0096|2019-04-12/enterprise_value|-5.1977|2019-04-22/enterprise_value|-6.3061|2019-04-29/enterprise_value|5.4434|2019-05-06/enterprise_value|10.3206|2019-05-13/enterprise_value|0.1229|2019-05-20/enterprise_value|0.5663|2019-05-28/enterprise_value|-3.4242
russ2000_2_0224|ESXB|201906|244.686|244.458||37.579||1283.735||1276.22|1216.208|147.396|-4.529||0.0666|-0.5037|0.2236|-0.0051|3.3392|11.8|1.2073|0.123|0.3304|0.7742|6.0015|0.411|22.433|0.16|0.03|13.451||6.014|4.335|3.544|12|7.83|7.5764|3.4482|7.95|2019-07-02/ev_revenues|-0.3161|2019-07-09/ev_revenues|-0.3543|2019-07-16/ev_revenues|-0.3373|2019-07-23/ev_revenues|-0.3755|2019-07-30/ev_revenues|-0.367|2019-08-06/ev_revenues|-0.4731|2019-08-13/ev_revenues|-0.3415|2019-08-20/ev_revenues|-0.4858|2019-08-27/ev_revenues|-0.4731|2019-07-02/ev_free_cash_flow|-1.0711|2019-07-09/ev_free_cash_flow|-1.2005|2019-07-16/ev_free_cash_flow|-1.1429|2019-07-23/ev_free_cash_flow|-1.2724|2019-07-30/ev_free_cash_flow|-1.2436|2019-08-06/ev_free_cash_flow|-1.603|2019-08-13/ev_free_cash_flow|-1.1573|2019-08-20/ev_free_cash_flow|-1.6462|2019-08-27/ev_free_cash_flow|-1.603|2019-07-02/ps_ratio|3.4543|2019-07-09/ps_ratio|3.4157|2019-07-16/ps_ratio|3.4328|2019-07-23/ps_ratio|3.3942|2019-07-30/ps_ratio|3.4028|2019-08-06/ps_ratio|3.2955|2019-08-13/ps_ratio|3.4285|2019-08-20/ps_ratio|3.2826|2019-08-27/ps_ratio|3.2955|2019-07-02/pe_ratio|12.5781|2019-07-09/pe_ratio|12.4375|2019-07-16/pe_ratio|12.5|2019-07-23/pe_ratio|12.3594|2019-07-30/pe_ratio|12.3906|2019-08-06/pe_ratio|12|2019-08-13/pe_ratio|12.4844|2019-08-20/pe_ratio|11.9531|2019-08-27/pe_ratio|12|2019-07-03/price_to_book_value|1.2141|2019-07-10/price_to_book_value|1.196|2019-07-17/price_to_book_value|1.2005|2019-07-24/price_to_book_value|1.2021|2019-07-31/price_to_book_value|1.2021|2019-08-07/price_to_book_value|1.1552|2019-08-14/price_to_book_value|1.1341|2019-08-21/price_to_book_value|1.1598|2019-08-28/price_to_book_value|1.1779|2019-07-03/peg_ratio|0.1722|2019-07-10/peg_ratio|0.1696|2019-07-17/peg_ratio|0.1702|2019-07-24/peg_ratio|0.1704|2019-07-31/peg_ratio|0.1704|2019-08-07/peg_ratio|0.1638|2019-08-14/peg_ratio|0.1608|2019-08-21/peg_ratio|0.1644|2019-08-28/peg_ratio|0.167|2019-07-03/dividend_yield|0.7463|2019-07-10/dividend_yield|0.7576|2019-07-17/dividend_yield|0.7547|2019-07-24/dividend_yield|0.7538|2019-07-31/dividend_yield|0.7538|2019-08-07/dividend_yield|0.7843|2019-08-14/dividend_yield|0.7989|2019-08-21/dividend_yield|0.7812|2019-08-28/dividend_yield|0.7692|2019-07-15/percent_of_shares_outstanding|0.3924|2019-07-31/percent_of_shares_outstanding|0.3687|2019-08-15/percent_of_shares_outstanding|0.4104|2019-08-30/percent_of_shares_outstanding|0.5223|2019-07-11/price|7.95|2019-07-25/price|7.84|2019-08-08/price|7.79|2019-08-22/price|7.62|2019-07-11/total_return_price|7.6925|2019-07-25/total_return_price|7.5861|2019-08-08/total_return_price|7.5377|2019-08-22/total_return_price|7.3732|2019-07-02/enterprise_value|-16.5811|2019-07-09/enterprise_value|-18.5843|2019-07-16/enterprise_value|-17.694|2019-07-23/enterprise_value|-19.6973|2019-07-30/enterprise_value|-19.2521|2019-08-06/enterprise_value|-24.8167|2019-08-13/enterprise_value|-17.9166|2019-08-20/enterprise_value|-25.4845|2019-08-27/enterprise_value|-24.8167
russ2000_2_0224|ESXB|201909|226.957|226.957||36.422||1270.043|0.071|1261.999|1177.241|152.638|-0.586||-0.0954|2.5834|-0.3234|0.0273|3.6774|13.3906|1.2972|0.1839|0.4826|1.0477|2.4395|0.5135|22.561|0.2|0.03|14.93||5.887|5.7|4.613|13.419|8.57|8.3218|-5.0067|8.46|2019-10-01/ev_revenues|0.6952|2019-10-08/ev_revenues|0.5139|2019-10-15/ev_revenues|0.5963|2019-10-22/ev_revenues|0.687|2019-10-29/ev_revenues|0.8188|2019-11-05/ev_revenues|0.8065|2019-11-12/ev_revenues|0.7076|2019-11-19/ev_revenues|0.8765|2019-11-26/ev_revenues|0.8312|2019-10-01/ev_free_cash_flow|1.8057|2019-10-08/ev_free_cash_flow|1.3347|2019-10-15/ev_free_cash_flow|1.5488|2019-10-22/ev_free_cash_flow|1.7843|2019-10-29/ev_free_cash_flow|2.1268|2019-11-05/ev_free_cash_flow|2.0947|2019-11-12/ev_free_cash_flow|1.8378|2019-11-19/ev_free_cash_flow|2.2767|2019-11-26/ev_free_cash_flow|2.1589|2019-10-01/ps_ratio|3.5485|2019-10-08/ps_ratio|3.3659|2019-10-15/ps_ratio|3.4489|2019-10-22/ps_ratio|3.5402|2019-10-29/ps_ratio|3.673|2019-11-05/ps_ratio|3.6606|2019-11-12/ps_ratio|3.561|2019-11-19/ps_ratio|3.7311|2019-11-26/ps_ratio|3.6855|2019-10-01/pe_ratio|12.7612|2019-10-08/pe_ratio|12.1045|2019-10-15/pe_ratio|12.403|2019-10-22/pe_ratio|12.7313|2019-10-29/pe_ratio|13.209|2019-11-05/pe_ratio|13.1642|2019-11-12/pe_ratio|12.806|2019-11-19/pe_ratio|13.4179|2019-11-26/pe_ratio|13.2537|2019-10-02/price_to_book_value|1.2511|2019-10-09/price_to_book_value|1.1999|2019-10-16/price_to_book_value|1.1984|2019-10-23/price_to_book_value|1.2438|2019-10-30/price_to_book_value|1.2848|2019-11-06/price_to_book_value|1.2833|2019-11-13/price_to_book_value|1.2701|2019-11-20/price_to_book_value|1.2994|2019-11-27/price_to_book_value|1.295|2019-10-02/peg_ratio|0.2286|2019-10-09/peg_ratio|0.2193|2019-10-16/peg_ratio|0.219|2019-10-23/peg_ratio|0.2273|2019-10-30/peg_ratio|0.2348|2019-11-06/peg_ratio|0.2345|2019-11-13/peg_ratio|0.2321|2019-11-20/peg_ratio|0.2375|2019-11-27/peg_ratio|0.2367|2019-10-02/dividend_yield|1.0526|2019-10-09/dividend_yield|1.0976|2019-10-16/dividend_yield|1.0989|2019-10-23/dividend_yield|1.0588|2019-10-30/dividend_yield|1.0251|2019-11-06/dividend_yield|1.0262|2019-11-13/dividend_yield|1.0369|2019-11-20/dividend_yield|1.0135|2019-11-27/dividend_yield|1.0169|2019-10-15/percent_of_shares_outstanding|0.4211|2019-10-31/percent_of_shares_outstanding|0.3977|2019-11-15/percent_of_shares_outstanding|0.3213|2019-11-29/percent_of_shares_outstanding|0.3314|2019-10-03/price|8.46|2019-10-17/price|8.2|2019-10-31/price|8.66|2019-11-14/price|8.54|2019-11-29/price|8.69|2019-10-03/total_return_price|8.215|2019-10-17/total_return_price|7.9625|2019-10-31/total_return_price|8.4092|2019-11-14/total_return_price|8.2926|2019-11-29/total_return_price|8.4383|2019-10-01/enterprise_value|37.6777|2019-10-08/enterprise_value|27.8501|2019-10-15/enterprise_value|32.3172|2019-10-22/enterprise_value|37.231|2019-10-29/enterprise_value|44.3783|2019-11-05/enterprise_value|43.7082|2019-11-12/enterprise_value|38.3477|2019-11-19/enterprise_value|47.5052|2019-11-26/enterprise_value|45.0484
russ2000_2_0224|ESXB|201912|215.653|215.653||35.944||1275.361|24.437|1242.809|1163.448|155.479|2.562||0.95|3.3085|2.5166|0.0363|3.658|12.6857|1.2921|0.2361|0.4406|1.4723|0.5454|0.2818|22.699|0.18|0.04|13.174||7.199|4.923|4.045|12.413|8.88|8.6614|51.9597|8.75|2020-01-07/ev_revenues|0.8639|2020-01-14/ev_revenues|1.1509|2020-01-21/ev_revenues|1.2042|2020-01-28/ev_revenues|1.1181|2020-02-04/ev_revenues|1.0525|2020-02-11/ev_revenues|1.073|2020-02-18/ev_revenues|1.0689|2020-02-25/ev_revenues|0.786|2020-01-07/ev_free_cash_flow|2.2885|2020-01-14/ev_free_cash_flow|3.0487|2020-01-21/ev_free_cash_flow|3.1899|2020-01-28/ev_free_cash_flow|2.9618|2020-02-04/ev_free_cash_flow|2.7881|2020-02-11/ev_free_cash_flow|2.8424|2020-02-18/ev_free_cash_flow|2.8315|2020-02-25/ev_free_cash_flow|2.0822|2020-01-07/ps_ratio|3.5715|2020-01-14/ps_ratio|3.8599|2020-01-21/ps_ratio|3.9134|2020-01-28/ps_ratio|3.8269|2020-02-04/ps_ratio|3.761|2020-02-11/ps_ratio|3.7816|2020-02-18/ps_ratio|3.7775|2020-02-25/ps_ratio|3.4933|2020-01-07/pe_ratio|12.3857|2020-01-14/pe_ratio|13.3857|2020-01-21/pe_ratio|13.5714|2020-01-28/pe_ratio|13.2714|2020-02-04/pe_ratio|13.0429|2020-02-11/pe_ratio|13.1143|2020-02-18/pe_ratio|13.1|2020-02-25/pe_ratio|12.1143|2020-01-02/price_to_book_value|1.2835|2020-01-09/price_to_book_value|1.2763|2020-01-16/price_to_book_value|1.3701|2020-01-23/price_to_book_value|1.3657|2020-01-30/price_to_book_value|1.3225|2020-02-06/price_to_book_value|1.3023|2020-02-13/price_to_book_value|1.3196|2020-02-20/price_to_book_value|1.3196|2020-02-27/price_to_book_value|1.21|2020-01-02/peg_ratio|0.8617|2020-01-09/peg_ratio|0.8569|2020-01-16/peg_ratio|0.9198|2020-01-23/peg_ratio|0.9169|2020-01-30/peg_ratio|0.8879|2020-02-06/peg_ratio|0.8743|2020-02-13/peg_ratio|0.886|2020-02-20/peg_ratio|0.886|2020-02-27/peg_ratio|0.8124|2020-01-02/dividend_yield|1.4607|2020-01-09/dividend_yield|1.4689|2020-01-16/dividend_yield|1.3684|2020-01-23/dividend_yield|1.3728|2020-01-30/dividend_yield|1.4177|2020-02-06/dividend_yield|1.4396|2020-02-13/dividend_yield|1.4208|2020-02-20/dividend_yield|1.9672|2020-02-27/dividend_yield|2.1454|2020-01-15/percent_of_shares_outstanding|0.2999|2020-01-31/percent_of_shares_outstanding|0.2603|2020-02-14/percent_of_shares_outstanding|0.289|2020-02-28/percent_of_shares_outstanding|0.2955|2020-01-10/price|8.75|2020-01-24/price|9.16|2020-02-07/price|8.96|2020-02-21/price|9.05|2020-01-10/total_return_price|8.5346|2020-01-24/total_return_price|8.9345|2020-02-07/total_return_price|8.7394|2020-02-21/total_return_price|8.8756|2020-01-07/enterprise_value|47.2509|2020-01-14/enterprise_value|62.9468|2020-01-21/enterprise_value|65.8617|2020-01-28/enterprise_value|61.153|2020-02-04/enterprise_value|57.5653|2020-02-11/enterprise_value|58.6865|2020-02-18/enterprise_value|58.4622|2020-02-25/enterprise_value|42.9906
russ2000_2_0224|ESXB|202003|233.077|233.077||35.299||1298.072||1290.028|1221.058|155.468|2.856||-1.2064|-4.8839|-3.3052|-0.0458|1.9857|7.0429|0.6926|0.4773|0.3752|3.75|3.907|0.3207|22.591|0.06|0.05|13.573||5.869|1.679|1.415|12.238|4.65|4.5604|-66.5046|4.46|2020-04-07/ev_revenues|-1.3764|2020-04-14/ev_revenues|-1.1375|2020-04-21/ev_revenues|-1.2792|2020-04-28/ev_revenues|-0.8015|2020-05-05/ev_revenues|-0.9959|2020-05-12/ev_revenues|-1.1456|2020-05-19/ev_revenues|-1.1173|2020-05-26/ev_revenues|-0.7813|2020-04-07/ev_free_cash_flow|-3.7711|2020-04-14/ev_free_cash_flow|-3.1167|2020-04-21/ev_free_cash_flow|-3.5049|2020-04-28/ev_free_cash_flow|-2.1961|2020-05-05/ev_free_cash_flow|-2.7285|2020-05-12/ev_free_cash_flow|-3.1389|2020-05-19/ev_free_cash_flow|-3.0612|2020-05-26/ev_free_cash_flow|-2.1406|2020-04-07/ps_ratio|1.8138|2020-04-14/ps_ratio|2.0553|2020-04-21/ps_ratio|1.912|2020-04-28/ps_ratio|2.3952|2020-05-05/ps_ratio|2.1986|2020-05-12/ps_ratio|2.0471|2020-05-19/ps_ratio|2.0758|2020-05-26/ps_ratio|2.4156|2020-04-06/pe_ratio|7.2167|2020-04-13/pe_ratio|8.6667|2020-04-20/pe_ratio|7.525|2020-04-27/pe_ratio|9.4167|2020-05-04/pe_ratio|9.3667|2020-05-11/pe_ratio|8.9|2020-05-18/pe_ratio|8.7417|2020-05-26/pe_ratio|9.8333|2020-04-02/price_to_book_value|0.6517|2020-04-09/price_to_book_value|0.7852|2020-04-16/price_to_book_value|0.6273|2020-04-23/price_to_book_value|0.6948|2020-04-30/price_to_book_value|0.8024|2020-05-07/price_to_book_value|0.7407|2020-05-14/price_to_book_value|0.6776|2020-05-21/price_to_book_value|0.7895|2020-05-28/price_to_book_value|0.8484|2020-04-02/dividend_yield|3.9648|2020-04-09/dividend_yield|3.2907|2020-04-16/dividend_yield|4.119|2020-04-23/dividend_yield|3.719|2020-04-30/dividend_yield|3.22|2020-05-07/dividend_yield|3.4884|2020-05-14/dividend_yield|3.8136|2020-05-21/dividend_yield|3.6364|2020-05-28/dividend_yield|3.3841|2020-04-15/percent_of_shares_outstanding|0.32|2020-04-30/percent_of_shares_outstanding|0.3078|2020-05-15/percent_of_shares_outstanding|0.4654|2020-05-29/percent_of_shares_outstanding|0.4941|2020-04-03/price|4.46|2020-04-17/price|4.65|2020-05-01/price|5.59|2020-05-15/price|4.91|2020-05-29/price|5.63|2020-04-03/total_return_price|4.3741|2020-04-17/total_return_price|4.5604|2020-05-01/total_return_price|5.4823|2020-05-15/total_return_price|4.8154|2020-05-29/total_return_price|5.5751|2020-04-07/enterprise_value|-75.8779|2020-04-14/enterprise_value|-62.7107|2020-04-21/enterprise_value|-70.5217|2020-04-28/enterprise_value|-44.1872|2020-05-05/enterprise_value|-54.8996|2020-05-12/enterprise_value|-63.157|2020-05-19/enterprise_value|-61.5948|2020-05-26/enterprise_value|-43.0713
russ2000_2_0224|ESXB|202006|312.193|312.193||34.712||1454.223|3.268|1442.204|1363.649|160.781|5.9||-2.1798|-8.5234|-4.9071|-0.0751|2.2325|8.871|0.7206||0.424|3.9841|4.1335|0.7348|22.508|0.18|0.05|13.976||5.342|5.203|4.16|12.36|5.08|5.0305|-121.3133|4.79|2020-07-07/ev_revenues|-2.4484|2020-07-14/ev_revenues|-2.4564|2020-07-21/ev_revenues|-2.3442|2020-07-28/ev_revenues|-2.3883|2020-08-04/ev_revenues|-2.3682|2020-08-11/ev_revenues|-2.2239|2020-08-18/ev_revenues|-2.264|2020-08-25/ev_revenues|-2.3482|2020-07-07/ev_free_cash_flow|-5.5118|2020-07-14/ev_free_cash_flow|-5.5298|2020-07-21/ev_free_cash_flow|-5.2771|2020-07-28/ev_free_cash_flow|-5.3764|2020-08-04/ev_free_cash_flow|-5.3313|2020-08-11/ev_free_cash_flow|-5.0064|2020-08-18/ev_free_cash_flow|-5.0966|2020-08-25/ev_free_cash_flow|-5.2861|2020-07-07/ps_ratio|1.9605|2020-07-14/ps_ratio|1.9524|2020-07-21/ps_ratio|2.066|2020-07-28/ps_ratio|2.0214|2020-08-04/ps_ratio|2.0417|2020-08-11/ps_ratio|2.1878|2020-08-18/ps_ratio|2.1472|2020-08-25/ps_ratio|2.062|2020-07-07/pe_ratio|7.7903|2020-07-14/pe_ratio|7.7581|2020-07-21/pe_ratio|8.2097|2020-07-28/pe_ratio|8.0323|2020-08-04/pe_ratio|8.1129|2020-08-11/pe_ratio|8.6935|2020-08-18/pe_ratio|8.5323|2020-08-25/pe_ratio|8.1935|2020-07-02/price_to_book_value|0.7174|2020-07-09/price_to_book_value|0.6203|2020-07-16/price_to_book_value|0.6952|2020-07-23/price_to_book_value|0.7119|2020-07-30/price_to_book_value|0.716|2020-08-06/price_to_book_value|0.6966|2020-08-13/price_to_book_value|0.7341|2020-08-20/price_to_book_value|0.7105|2020-08-27/price_to_book_value|0.7049|2020-07-02/dividend_yield|3.8685|2020-07-09/dividend_yield|4.4743|2020-07-16/dividend_yield|3.992|2020-07-23/dividend_yield|3.8986|2020-07-30/dividend_yield|3.876|2020-08-06/dividend_yield|3.9841|2020-08-13/dividend_yield|3.7807|2020-08-20/dividend_yield|4.2969|2020-08-27/dividend_yield|4.3307|2020-07-15/percent_of_shares_outstanding|0.7727|2020-07-31/percent_of_shares_outstanding|0.7583|2020-08-14/percent_of_shares_outstanding|0.7444|2020-08-31/percent_of_shares_outstanding|0.7371|2020-07-10/price|4.79|2020-07-24/price|5|2020-08-07/price|5.23|2020-08-21/price|5.1|2020-07-10/total_return_price|4.7433|2020-07-24/total_return_price|4.9513|2020-08-07/total_return_price|5.179|2020-08-21/total_return_price|5.1|2020-07-07/enterprise_value|-136.2619|2020-07-14/enterprise_value|-136.7082|2020-07-21/enterprise_value|-130.461|2020-07-28/enterprise_value|-132.9152|2020-08-04/enterprise_value|-131.7997|2020-08-11/enterprise_value|-123.7676|2020-08-18/enterprise_value|-125.9987|2020-08-25/enterprise_value|-130.6841
russ2000_2_0224|ESXB|202009|||||||||||||-2.3562||-5.3042||2.0539|8.1613|0.6869|||4.4444||0.6591||||||||||5.18|5.18|-131.1303|5.16|2020-10-06/ev_revenues|-2.3241|2020-10-13/ev_revenues|-2.3121|2020-10-20/ev_revenues|-2.3121|2020-10-22/ev_revenues|-2.28|2020-10-06/ev_free_cash_flow|-5.232|2020-10-13/ev_free_cash_flow|-5.2049|2020-10-20/ev_free_cash_flow|-5.2049|2020-10-22/ev_free_cash_flow|-5.1327|2020-10-06/ps_ratio|2.0863|2020-10-13/ps_ratio|2.0985|2020-10-20/ps_ratio|2.0985|2020-10-23/ps_ratio|2.1878|2020-10-06/pe_ratio|8.2903|2020-10-13/pe_ratio|8.3387|2020-10-20/pe_ratio|8.3387|2020-10-23/pe_ratio|8.6935|2020-10-01/price_to_book_value|0.7077|2020-10-08/price_to_book_value|0.7341|2020-10-15/price_to_book_value|0.7216|2020-10-22/price_to_book_value|0.7285|2020-10-23/price_to_book_value|0.7479|2020-10-01/dividend_yield|4.3137|2020-10-08/dividend_yield|4.1588|2020-10-15/dividend_yield|4.2308|2020-10-22/dividend_yield|4.1905|2020-10-23/dividend_yield|4.0817|2020-10-02/price|5.16|2020-10-16/price|5.16|2020-10-23/price|5.39|2020-10-02/total_return_price|5.16|2020-10-16/total_return_price|5.16|2020-10-23/total_return_price|5.39|2020-10-06/enterprise_value|-129.3454|2020-10-13/enterprise_value|-128.6761|2020-10-20/enterprise_value|-128.6761|2020-10-22/enterprise_value|-126.8912