russ2000_2_0222|ESSA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0222|ESSA|Long Name|ESSA Bancorp Inc Total Current Assets (Quarterly) (USD)|ESSA Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|ESSA Bancorp Inc Inventories (Quarterly) (USD)|ESSA Bancorp Inc Net PP&E (Quarterly) (USD)|ESSA Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|ESSA Bancorp Inc Total Liabilities (Quarterly) (USD)|ESSA Bancorp Inc Total Current Liabilities (Quarterly) (USD)|ESSA Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|ESSA Bancorp Inc Total Deposits (Quarterly) (USD)|ESSA Bancorp Inc Book Value (Quarterly) (USD)|ESSA Bancorp Inc Retained Earnings (Quarterly) (USD)|ESSA Bancorp Inc Treasury Stock (Quarterly) (USD)|ESSA Bancorp Inc EV to Revenues|ESSA Bancorp Inc EV to Earnings|ESSA Bancorp Inc EV to Free Cash Flow|ESSA Bancorp Inc EV to Assets (Quarterly)|ESSA Bancorp Inc PS Ratio|ESSA Bancorp Inc PE Ratio|ESSA Bancorp Inc Price to Book Value|ESSA Bancorp Inc PEG Ratio|ESSA Bancorp Inc Debt to Equity Ratio|ESSA Bancorp Inc Dividend Yield|ESSA Bancorp Inc Shareholder Yield (TTM)|ESSA Bancorp Inc Percent of Shares Outstanding Short|ESSA Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|ESSA Bancorp Inc EPS Diluted (Quarterly) (USD)|ESSA Bancorp Inc Dividend Per Share (Quarterly) (USD)|ESSA Bancorp Inc Revenue (Quarterly) (USD)|ESSA Bancorp Inc Gross Profit (Quarterly) (USD)|ESSA Bancorp Inc SG&A Expense (Quarterly) (USD)|ESSA Bancorp Inc Pre-Tax Income (Quarterly) (USD)|ESSA Bancorp Inc Net Income (Quarterly) (USD)|ESSA Bancorp Inc Net Interest Income (Quarterly) (USD)|ESSA Bancorp Inc Price (USD)|ESSA Bancorp Inc Total Return Price (USD)|ESSA Bancorp Inc Enterprise Value (USD)||
russ2000_2_0222|ESSA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0222|ESSA|200512|||||||||||||||||||||||||16.8824|0.056||1.508||2.326|1.335|0.945|4.196|||||
russ2000_2_0222|ESSA|200603|||||||||||||||||||||||||16.8824|0.0582||1.414||2.245|1.412|0.983|4.304|||||
russ2000_2_0222|ESSA|200606|||||||||||||||||||||||||16.8824|0.0605||1.47||2.381|1.479|1.022|4.411|||||
russ2000_2_0222|ESSA|200609|569.407|12.73||11.447||667.459|35.299|626.153|402.153|58.337|58.526||||||||||4.4448||||16.8824|0.0595||1.426||2.242|1.541|1.004|4.323|||||
russ2000_2_0222|ESSA|200612|53.358|38.959||11.408||712.035|20|685.57|448.57|59.212|59.387||||||||||4.3403||||16.8824|0.051||5.688||2.897|1.167|0.861|4.26|||||
russ2000_2_0222|ESSA|200703|153.433|139.462||11.387||867.136|20|651.815|418.815|60.733|60.688||||||||||4.1658||||16.8824|0.0771||||||1.301|||||11.78|2007-04-04/pe_ratio|47.4866|2007-04-11/pe_ratio|48.6153|2007-04-18/pe_ratio|48.3331|2007-04-25/pe_ratio|46.8416|2007-05-02/pe_ratio|46.1563|2007-05-09/pe_ratio|46.3579|2007-05-16/pe_ratio|46.3579|2007-05-23/pe_ratio|46.3982|2007-05-30/pe_ratio|45.9548|2007-04-10/percent_of_shares_outstanding|0.3021|2007-05-10/percent_of_shares_outstanding|0.0898|2007-04-04/price|11.78|2007-04-18/price|11.99|2007-05-02/price|11.45|2007-05-16/price|11.5|2007-05-30/price|11.4|2007-04-04/total_return_price|9.0243|2007-04-18/total_return_price|9.1852|2007-05-02/total_return_price|8.7715|2007-05-16/total_return_price|8.8098|2007-05-30/total_return_price|8.7332
russ2000_2_0222|ESSA|200706|36.338|21.107||11.391||687.883|33.031|406.852|397.48|204.372|51.682|||-35.7765|-24.2272|0.2342||44.6648|||0.2075|||0.0087|16.9835|-0.27||7.737||3.006|-9.921|-9.006|6.326|11.08|8.4881|208.9349|10.97|2007-07-09/ev_free_cash_flow|-24.3256|2007-07-16/ev_free_cash_flow|-24.1287|2007-07-23/ev_free_cash_flow|-23.9909|2007-07-30/ev_free_cash_flow|-23.9515|2007-08-06/ev_free_cash_flow|-22.7504|2007-08-13/ev_free_cash_flow|-22.9276|2007-08-20/ev_free_cash_flow|-23.1836|2007-08-27/ev_free_cash_flow|-24.3256|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-02/price_to_book_value|0.9214|2007-07-09/price_to_book_value|0.9223|2007-07-16/price_to_book_value|0.914|2007-07-23/price_to_book_value|0.9082|2007-07-30/price_to_book_value|0.9065|2007-08-06/price_to_book_value|0.8558|2007-08-13/price_to_book_value|0.8633|2007-08-20/price_to_book_value|0.8741|2007-08-27/price_to_book_value|0.9223|2007-07-10/percent_of_shares_outstanding|0.0328|2007-08-10/percent_of_shares_outstanding|0.0526|2007-07-11/price|10.97|2007-07-25/price|10.75|2007-08-08/price|10.7|2007-08-22/price|10.9799|2007-07-11/total_return_price|8.4038|2007-07-25/total_return_price|8.2353|2007-08-08/total_return_price|8.197|2007-08-22/total_return_price|8.4114|2007-07-09/enterprise_value|209.784|2007-07-16/enterprise_value|208.0859|2007-07-23/enterprise_value|206.8972|2007-07-30/enterprise_value|206.5576|2007-08-06/enterprise_value|196.1993|2007-08-13/enterprise_value|197.7276|2007-08-20/enterprise_value|199.9351|2007-08-27/enterprise_value|209.784
russ2000_2_0222|ESSA|200709|33.232|16.779||11.277||705.723|34.23|664.413|384.716|204.692|53.4|||-94.9054|-24.365|0.5344|||0.9264||1.5337|||0.0448|16.9835|-0.2||7.551||3.015|2.579|1.718|6.191|11.28|8.6413|210.633|11.09|2007-10-04/ev_free_cash_flow|141.3787|2007-10-11/ev_free_cash_flow|143.6033|2007-10-18/ev_free_cash_flow|142.3674|2007-10-25/ev_free_cash_flow|143.7022|2007-11-01/ev_free_cash_flow|142.8618|2007-11-08/ev_free_cash_flow|143.0101|2007-11-15/ev_free_cash_flow|143.6033|2007-11-23/ev_free_cash_flow|142.4663|2007-11-30/ev_free_cash_flow|141.6259|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-02/price_to_book_value|0.925|2007-10-09/price_to_book_value|0.9416|2007-10-16/price_to_book_value|0.9739|2007-10-23/price_to_book_value|0.9557|2007-10-30/price_to_book_value|0.9524|2007-11-06/price_to_book_value|0.9524|2007-11-13/price_to_book_value|0.9681|2007-11-20/price_to_book_value|0.9416|2007-11-27/price_to_book_value|0.9474|2007-10-10/percent_of_shares_outstanding|0.0502|2007-10-26/percent_of_shares_outstanding|0.0764|2007-11-09/percent_of_shares_outstanding|0.0595|2007-11-27/percent_of_shares_outstanding|0.0191|2007-10-03/price|11.09|2007-10-17/price|11.64|2007-10-31/price|11.45|2007-11-14/price|11.57|2007-11-28/price|11.45|2007-10-03/total_return_price|8.4958|2007-10-17/total_return_price|8.9171|2007-10-31/total_return_price|8.7715|2007-11-14/total_return_price|8.8635|2007-11-28/total_return_price|8.7715|2007-10-02/enterprise_value|486.485|2007-10-09/enterprise_value|489.8812|2007-10-16/enterprise_value|496.5038|2007-10-23/enterprise_value|492.768|2007-10-30/enterprise_value|492.0887|2007-11-06/enterprise_value|492.0887|2007-11-13/enterprise_value|495.3151|2007-11-20/enterprise_value|489.8812|2007-11-27/enterprise_value|491.0699
russ2000_2_0222|ESSA|200712|35.949|19.461||11.165||723.539|32.339|682.591|372.894|207.097|55.097|||-119.7226|140.8844|0.5519|||0.93||1.6516|||0.0166|15.4273|0.11||7.662||3.14|2.48|1.697|6.199|11.21|8.5877|487.5039|10.73|2008-01-04/ev_free_cash_flow|116.472|2008-01-11/ev_free_cash_flow|118.0012|2008-01-18/ev_free_cash_flow|117.6091|2008-01-25/ev_free_cash_flow|120.6281|2008-02-01/ev_free_cash_flow|121.7259|2008-02-08/ev_free_cash_flow|121.3338|2008-02-15/ev_free_cash_flow|122.0396|2008-02-22/ev_free_cash_flow|121.5299|2008-02-29/ev_free_cash_flow|121.5299|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-02/price_to_book_value|0.9339|2008-01-09/price_to_book_value|0.8798|2008-01-16/price_to_book_value|0.9101|2008-01-23/price_to_book_value|0.9634|2008-01-30/price_to_book_value|0.9757|2008-02-06/price_to_book_value|0.9889|2008-02-13/price_to_book_value|0.9905|2008-02-20/price_to_book_value|0.9938|2008-02-27/price_to_book_value|0.9848|2008-01-15/percent_of_shares_outstanding|0.019|2008-01-31/percent_of_shares_outstanding|0.0455|2008-02-15/percent_of_shares_outstanding|0.0254|2008-02-29/percent_of_shares_outstanding|0.019|2008-01-09/price|10.73|2008-01-23/price|11.75|2008-02-06/price|12.06|2008-02-20/price|12.12|2008-01-09/total_return_price|8.22|2008-01-23/total_return_price|9.0014|2008-02-06/total_return_price|9.2388|2008-02-20/total_return_price|9.2848|2008-01-02/enterprise_value|515.9875|2008-01-09/enterprise_value|504.7801|2008-01-16/enterprise_value|511.063|2008-01-23/enterprise_value|522.1006|2008-01-30/enterprise_value|524.6477|2008-02-06/enterprise_value|527.3647|2008-02-13/enterprise_value|527.7043|2008-02-20/enterprise_value|528.3835|2008-02-27/enterprise_value|526.5156
russ2000_2_0222|ESSA|200803|37.098|18.797||11.04||758.423|30.585|718.355|369.408|209.387|56.751||18.2787|-142.3065|100.8388|0.5789|6.1748||0.9708||1.8126|||0.0729|15.0364|0.11||7.701||3.157|2.358|1.654|6.376|11.58|8.8711|523.6289|11.92|2008-04-07/ev_revenues|18.3341|2008-04-14/ev_revenues|18.2953|2008-04-21/ev_revenues|18.1457|2008-04-28/ev_revenues|18.179|2008-05-05/ev_revenues|18.3618|2008-05-12/ev_revenues|18.4504|2008-05-19/ev_revenues|18.6554|2008-05-27/ev_revenues|18.6166|2008-04-07/ev_free_cash_flow|101.1445|2008-04-14/ev_free_cash_flow|100.9305|2008-04-21/ev_free_cash_flow|100.1053|2008-04-28/ev_free_cash_flow|100.2887|2008-05-05/ev_free_cash_flow|101.2973|2008-05-12/ev_free_cash_flow|101.7863|2008-05-19/ev_free_cash_flow|102.9171|2008-05-27/ev_free_cash_flow|102.7032|2008-04-07/ps_ratio|6.2274|2008-04-14/ps_ratio|6.1906|2008-04-21/ps_ratio|6.0487|2008-04-28/ps_ratio|6.0802|2008-05-05/ps_ratio|6.2537|2008-05-12/ps_ratio|6.3378|2008-05-19/ps_ratio|6.5322|2008-05-27/ps_ratio|6.4954|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-03/price_to_book_value|0.9667|2008-04-10/price_to_book_value|0.9513|2008-04-17/price_to_book_value|0.9383|2008-04-24/price_to_book_value|0.9529|2008-05-01/price_to_book_value|0.9602|2008-05-08/price_to_book_value|0.9732|2008-05-15/price_to_book_value|0.991|2008-05-22/price_to_book_value|1.0056|2008-05-29/price_to_book_value|1.0178|2008-04-15/percent_of_shares_outstanding|0.0335|2008-04-30/percent_of_shares_outstanding|0.0395|2008-05-15/percent_of_shares_outstanding|0.0648|2008-05-30/percent_of_shares_outstanding|0.1016|2008-04-03/price|11.92|2008-04-17/price|11.57|2008-05-01/price|11.84|2008-05-15/price|12.22|2008-05-29/price|12.55|2008-04-03/total_return_price|9.1316|2008-04-17/total_return_price|8.8635|2008-05-01/total_return_price|9.0703|2008-05-15/total_return_price|9.3614|2008-05-29/total_return_price|9.6142|2008-04-03/enterprise_value|563.1473|2008-04-10/enterprise_value|559.921|2008-04-17/enterprise_value|557.204|2008-04-24/enterprise_value|560.2606|2008-05-01/enterprise_value|561.7889|2008-05-08/enterprise_value|564.5058|2008-05-15/enterprise_value|568.2416|2008-05-22/enterprise_value|571.2982|2008-05-29/enterprise_value|573.8453
russ2000_2_0222|ESSA|200806|38.338|19.908||10.885||776.954|44.526|719.524|370.677|207.903|58.092||18.6554|82.9646|102.9171|0.5926|6.5322||1.0153||1.8921|||0.3841|16.0466|0.12|0.04|8.28||3.169|2.815|1.966|6.87|12.52|9.6212|573.3359|12.48|2008-07-01/ev_revenues|18.7159|2008-07-08/ev_revenues|18.7536|2008-07-15/ev_revenues|18.6405|2008-07-22/ev_revenues|19.0765|2008-07-29/ev_revenues|19.1626|2008-08-05/ev_revenues|19.1841|2008-08-12/ev_revenues|19.0399|2008-08-19/ev_revenues|19.1191|2008-08-26/ev_revenues|19.0504|2008-07-01/ev_free_cash_flow|31.5632|2008-07-08/ev_free_cash_flow|31.6267|2008-07-15/ev_free_cash_flow|31.4361|2008-07-22/ev_free_cash_flow|32.1713|2008-07-29/ev_free_cash_flow|32.3165|2008-08-05/ev_free_cash_flow|32.3528|2008-08-12/ev_free_cash_flow|32.1095|2008-08-19/ev_free_cash_flow|32.2431|2008-08-26/ev_free_cash_flow|32.1273|2008-07-01/ps_ratio|6.376|2008-07-08/ps_ratio|6.4117|2008-07-15/ps_ratio|6.3048|2008-07-22/ps_ratio|6.717|2008-07-29/ps_ratio|6.7984|2008-08-05/ps_ratio|6.8188|2008-08-12/ps_ratio|6.8086|2008-08-19/ps_ratio|6.8849|2008-08-26/ps_ratio|6.8188|2008-07-01/pe_ratio|89.5|2008-07-08/pe_ratio|90|2008-07-15/pe_ratio|88.5|2008-07-22/pe_ratio|94.2857|2008-07-29/pe_ratio|95.4286|2008-08-05/pe_ratio|95.7143|2008-08-12/pe_ratio|95.5714|2008-08-19/pe_ratio|96.6429|2008-08-26/pe_ratio|95.7143|2008-07-03/price_to_book_value|1.0158|2008-07-10/price_to_book_value|1.0078|2008-07-17/price_to_book_value|1.0231|2008-07-24/price_to_book_value|1.057|2008-07-31/price_to_book_value|1.0708|2008-08-07/price_to_book_value|1.0772|2008-08-14/price_to_book_value|1.0691|2008-08-21/price_to_book_value|1.0676|2008-08-28/price_to_book_value|1.0644|2008-07-15/percent_of_shares_outstanding|7.9095|2008-07-31/percent_of_shares_outstanding|7.0248|2008-08-15/percent_of_shares_outstanding|6.1396|2008-08-29/percent_of_shares_outstanding|6.0037|2008-07-10/price|12.48|2008-07-24/price|13.09|2008-08-07/price|13.34|2008-08-21/price|13.47|2008-07-10/total_return_price|9.5905|2008-07-24/total_return_price|10.0593|2008-08-07/total_return_price|10.2514|2008-08-21/total_return_price|10.3513|2008-07-03/enterprise_value|584.6631|2008-07-10/enterprise_value|582.9842|2008-07-17/enterprise_value|586.174|2008-07-24/enterprise_value|593.2252|2008-07-31/enterprise_value|596.0792|2008-08-07/enterprise_value|597.4223|2008-08-14/enterprise_value|595.7424|2008-08-21/enterprise_value|595.4129|2008-08-28/enterprise_value|594.7538
russ2000_2_0222|ESSA|200809|16.391|12.614||10.662||793.396|39.51|745.823|370.529|200.086|58.227|2.753|19.8389|104.5582|63.5591|0.6396|6.699|35.641|1.1016||2.0731|||5.9452|15.2326|0.05|0.04|8.385||5.573|1.492|0.76|6.978|13.93|10.7366|602.4981|13.73|2008-10-07/ev_revenues|19.5613|2008-10-14/ev_revenues|19.5874|2008-10-21/ev_revenues|19.4984|2008-10-28/ev_revenues|19.3465|2008-11-04/ev_revenues|19.8232|2008-11-11/ev_revenues|19.4984|2008-11-18/ev_revenues|19.1579|2008-11-25/ev_revenues|19.2155|2008-10-07/ev_free_cash_flow|62.6696|2008-10-14/ev_free_cash_flow|62.7535|2008-10-21/ev_free_cash_flow|62.4682|2008-10-28/ev_free_cash_flow|61.9815|2008-11-04/ev_free_cash_flow|63.5087|2008-11-11/ev_free_cash_flow|62.4682|2008-11-18/ev_free_cash_flow|61.3773|2008-11-25/ev_free_cash_flow|61.5619|2008-10-07/ps_ratio|6.4436|2008-10-14/ps_ratio|6.4677|2008-10-21/ps_ratio|6.3858|2008-10-28/ps_ratio|6.246|2008-11-04/ps_ratio|6.6846|2008-11-11/ps_ratio|6.3858|2008-11-18/ps_ratio|6.0725|2008-11-25/ps_ratio|6.1255|2008-10-07/pe_ratio|34.2821|2008-10-14/pe_ratio|34.4103|2008-10-21/pe_ratio|33.9744|2008-10-28/pe_ratio|33.2308|2008-11-04/pe_ratio|35.5641|2008-11-11/pe_ratio|33.9744|2008-11-18/pe_ratio|32.3077|2008-11-25/pe_ratio|32.5897|2008-10-02/price_to_book_value|1.1513|2008-10-09/price_to_book_value|1.0498|2008-10-16/price_to_book_value|1.1379|2008-10-23/price_to_book_value|1.1043|2008-10-30/price_to_book_value|1.1337|2008-11-06/price_to_book_value|1.1152|2008-11-13/price_to_book_value|1.1144|2008-11-20/price_to_book_value|0.9333|2008-11-28/price_to_book_value|1.1295|2008-10-15/percent_of_shares_outstanding|4.7088|2008-10-31/percent_of_shares_outstanding|4.0042|2008-11-14/percent_of_shares_outstanding|3.53|2008-11-28/percent_of_shares_outstanding|3.1315|2008-10-02/price|13.73|2008-10-16/price|13.57|2008-10-30/price|13.52|2008-11-13/price|13.29|2008-11-28/price|13.47|2008-10-02/total_return_price|10.5825|2008-10-16/total_return_price|10.4591|2008-10-30/total_return_price|10.4206|2008-11-13/total_return_price|10.2433|2008-11-28/total_return_price|10.3821|2008-10-02/enterprise_value|632.5478|2008-10-09/enterprise_value|612.2468|2008-10-16/enterprise_value|629.8634|2008-10-23/enterprise_value|623.1523|2008-10-30/enterprise_value|629.0245|2008-11-06/enterprise_value|625.3334|2008-11-13/enterprise_value|625.1656|2008-11-20/enterprise_value|588.9258|2008-11-28/enterprise_value|628.1856
russ2000_2_0222|ESSA|200812|46.954|26.227||10.605||838.556|73.162|755.055|373.808|194.123|59.414|11.497|19.3913|104.5739|62.125|0.6289|6.7376|35.8462|1.0908||2.3408|||2.7002|14.6024|0.13|0.04|8.319||4.284|2.177|1.83|6.994|13.94|10.7443|620.4374|13.84|2009-01-06/ev_revenues|19.9165|2009-01-08/ev_revenues|19.926|2009-01-15/ev_revenues|19.7344|2009-01-22/ev_revenues|19.2554|2009-01-29/ev_revenues|19.5093|2009-02-05/ev_revenues|19.3176|2009-02-12/ev_revenues|19.3079|2009-02-19/ev_revenues|19.4294|2009-02-26/ev_revenues|19.0311|2009-01-06/ev_free_cash_flow|65.5625|2009-01-13/ev_free_cash_flow|65.2629|2009-01-20/ev_free_cash_flow|62.5665|2009-01-27/ev_free_cash_flow|64.2064|2009-02-03/ev_free_cash_flow|64.4902|2009-02-10/ev_free_cash_flow|63.4953|2009-02-17/ev_free_cash_flow|63.0956|2009-02-24/ev_free_cash_flow|63.3514|2009-01-06/ps_ratio|6.6304|2009-01-13/ps_ratio|6.5419|2009-01-20/ps_ratio|5.7451|2009-01-27/ps_ratio|6.2297|2009-02-03/ps_ratio|6.3136|2009-02-10/ps_ratio|5.9362|2009-02-17/ps_ratio|5.8197|2009-02-24/ps_ratio|5.8942|2009-01-06/pe_ratio|34.7073|2009-01-13/pe_ratio|34.2439|2009-01-20/pe_ratio|30.0732|2009-01-27/pe_ratio|32.6098|2009-02-03/pe_ratio|33.0488|2009-02-10/pe_ratio|31.0732|2009-02-17/pe_ratio|30.4634|2009-02-24/pe_ratio|30.8537|2009-01-02/price_to_book_value|1.134|2009-01-09/price_to_book_value|1.1162|2009-01-16/price_to_book_value|1.0848|2009-01-23/price_to_book_value|1.0146|2009-01-30/price_to_book_value|1.0759|2009-02-06/price_to_book_value|1.0501|2009-02-13/price_to_book_value|1.046|2009-02-20/price_to_book_value|1.0346|2009-02-27/price_to_book_value|0.9822|2009-01-15/percent_of_shares_outstanding|2.3625|2009-01-30/percent_of_shares_outstanding|2.4239|2009-02-13/percent_of_shares_outstanding|2.121|2009-02-27/percent_of_shares_outstanding|2.0652|2009-01-09/price|13.84|2009-01-23/price|12.58|2009-02-06/price|12.84|2009-02-20/price|12.65|2009-01-09/total_return_price|10.6979|2009-01-23/total_return_price|9.7239|2009-02-06/total_return_price|9.9249|2009-02-20/total_return_price|9.778|2009-01-02/enterprise_value|648.3082|2009-01-09/enterprise_value|644.8638|2009-01-16/enterprise_value|638.7579|2009-01-23/enterprise_value|625.137|2009-01-30/enterprise_value|637.0357|2009-02-06/enterprise_value|632.0324|2009-02-13/enterprise_value|631.2386|2009-02-20/enterprise_value|629.0159|2009-02-27/enterprise_value|618.8552
russ2000_2_0222|ESSA|200903|22.203|22.203||10.451||861.066|61.29|788.453|399.346|189.568|60.393|19.474|19.7645|104.9575|57.7537|0.6087|5.9608|32.4634|1.0771||2.3759|||2.7804|14.0489|0.11|0.04|8.471||4.263|2.197|1.537|7.209|13.36|10.3632|637.2716|13.7|2009-04-02/ev_revenues|19.2435|2009-04-09/ev_revenues|19.3907|2009-04-16/ev_revenues|19.4191|2009-04-23/ev_revenues|19.0917|2009-04-30/ev_revenues|19.272|2009-05-07/ev_revenues|18.9542|2009-05-14/ev_revenues|18.7679|2009-05-21/ev_revenues|18.8361|2009-05-28/ev_revenues|18.9769|2009-04-07/ev_free_cash_flow|57.7967|2009-04-14/ev_free_cash_flow|58.2698|2009-04-21/ev_free_cash_flow|58.3702|2009-04-28/ev_free_cash_flow|58.0834|2009-05-05/ev_free_cash_flow|58.1694|2009-05-12/ev_free_cash_flow|56.992|2009-05-19/ev_free_cash_flow|57.0606|2009-05-26/ev_free_cash_flow|57.6096|2009-04-07/ps_ratio|5.9742|2009-04-14/ps_ratio|6.122|2009-04-21/ps_ratio|6.1534|2009-04-28/ps_ratio|6.0638|2009-05-05/ps_ratio|6.0907|2009-05-12/ps_ratio|5.9787|2009-05-19/ps_ratio|6.0011|2009-05-26/ps_ratio|6.1802|2009-04-07/pe_ratio|32.5366|2009-04-14/pe_ratio|33.3415|2009-04-21/pe_ratio|33.5122|2009-04-28/pe_ratio|33.0244|2009-05-05/pe_ratio|33.1707|2009-05-12/pe_ratio|32.561|2009-05-19/pe_ratio|32.6829|2009-05-26/pe_ratio|33.6585|2009-04-03/price_to_book_value|1.1474|2009-04-13/price_to_book_value|1.1633|2009-04-16/price_to_book_value|1.1683|2009-04-23/price_to_book_value|1.1105|2009-04-30/price_to_book_value|1.1423|2009-05-07/price_to_book_value|1.0862|2009-05-14/price_to_book_value|1.0534|2009-05-21/price_to_book_value|1.0654|2009-05-28/price_to_book_value|1.0903|2009-04-15/percent_of_shares_outstanding|2.7285|2009-04-30/percent_of_shares_outstanding|2.6286|2009-05-15/percent_of_shares_outstanding|3.0366|2009-05-29/percent_of_shares_outstanding|3.0774|2009-04-03/price|13.7|2009-04-17/price|13.93|2009-05-01/price|13.3|2009-05-15/price|13.02|2009-05-29/price|13.95|2009-04-03/total_return_price|10.6269|2009-04-17/total_return_price|10.8053|2009-05-01/total_return_price|10.3166|2009-05-15/total_return_price|10.0995|2009-05-29/total_return_price|10.8208|2009-04-03/enterprise_value|645.6979|2009-04-13/enterprise_value|648.7144|2009-04-20/enterprise_value|639.5062|2009-04-27/enterprise_value|637.6011|2009-05-04/enterprise_value|646.8093|2009-05-11/enterprise_value|633.8081|2009-05-18/enterprise_value|632.5923|2009-05-26/enterprise_value|637.9112
russ2000_2_0222|ESSA|200906|10.425|10.425||10.762||867.816|68.153|794.031|401.239|185.126|61.583|26.234|18.8724|111.6976|118.2467|0.6225|5.6923|32.5476|1.0718|0.1627|2.4899|1.1852|8.5618|3.1575|13.4687|0.13|0.04|9.258||4.75|2.528|1.741|7.443|13.5|10.5036|655.4415|13.49|2009-07-02/ev_revenues|18.9395|2009-07-09/ev_revenues|18.9438|2009-07-16/ev_revenues|19.0701|2009-07-23/ev_revenues|19.0048|2009-07-30/ev_revenues|18.9874|2009-08-06/ev_revenues|18.909|2009-08-13/ev_revenues|19.0701|2009-08-20/ev_revenues|18.9613|2009-08-27/ev_revenues|18.9308|2009-07-07/ev_free_cash_flow|117.2461|2009-07-14/ev_free_cash_flow|118.3819|2009-07-21/ev_free_cash_flow|117.8681|2009-07-28/ev_free_cash_flow|117.814|2009-08-04/ev_free_cash_flow|117.9492|2009-08-11/ev_free_cash_flow|117.8951|2009-08-18/ev_free_cash_flow|117.6788|2009-08-25/ev_free_cash_flow|118.1926|2009-07-07/ps_ratio|5.5382|2009-07-14/ps_ratio|5.7131|2009-07-21/ps_ratio|5.634|2009-07-28/ps_ratio|5.6257|2009-08-04/ps_ratio|5.6465|2009-08-11/ps_ratio|5.6382|2009-08-18/ps_ratio|5.6048|2009-08-25/ps_ratio|5.684|2009-07-07/pe_ratio|31.6667|2009-07-14/pe_ratio|32.6667|2009-07-21/pe_ratio|32.2143|2009-07-28/pe_ratio|32.1667|2009-08-04/pe_ratio|32.2857|2009-08-11/pe_ratio|32.2381|2009-08-18/pe_ratio|32.0476|2009-08-25/pe_ratio|32.5|2009-07-02/price_to_book_value|1.0891|2009-07-09/price_to_book_value|1.0899|2009-07-16/price_to_book_value|1.1134|2009-07-23/price_to_book_value|1.1013|2009-07-30/price_to_book_value|1.098|2009-08-06/price_to_book_value|1.0834|2009-08-13/price_to_book_value|1.1134|2009-08-20/price_to_book_value|1.0932|2009-08-27/price_to_book_value|1.0875|2009-07-07/peg_ratio|0.1583|2009-07-14/peg_ratio|0.1633|2009-07-21/peg_ratio|0.1611|2009-07-28/peg_ratio|0.1608|2009-08-04/peg_ratio|0.1614|2009-08-11/peg_ratio|0.1612|2009-08-18/peg_ratio|0.1602|2009-08-25/peg_ratio|0.1625|2009-07-06/dividend_yield|1.1834|2009-07-13/dividend_yield|1.1511|2009-07-20/dividend_yield|1.1722|2009-07-27/dividend_yield|1.1869|2009-08-03/dividend_yield|1.1782|2009-08-10/dividend_yield|1.1662|2009-08-17/dividend_yield|1.1878|2009-08-24/dividend_yield|1.1687|2009-08-31/dividend_yield|1.2638|2009-07-15/percent_of_shares_outstanding|3.306|2009-07-31/percent_of_shares_outstanding|2.7628|2009-08-14/percent_of_shares_outstanding|2.4899|2009-08-31/percent_of_shares_outstanding|1.76|2009-07-10/price|13.49|2009-07-24/price|13.45|2009-08-07/price|13.59|2009-08-21/price|13.54|2009-07-10/total_return_price|10.4958|2009-07-24/total_return_price|10.4647|2009-08-07/total_return_price|10.5736|2009-08-21/total_return_price|10.5347|2009-07-07/enterprise_value|649.895|2009-07-13/enterprise_value|658.8893|2009-07-20/enterprise_value|655.1417|2009-07-27/enterprise_value|652.5933|2009-08-03/enterprise_value|654.0923|2009-08-10/enterprise_value|656.191|2009-08-17/enterprise_value|652.4434|2009-08-24/enterprise_value|655.7413|2009-08-31/enterprise_value|640.301
russ2000_2_0222|ESSA|200909|23.948|18.593||10.62||856.613|48.091|800.739|408.855|185.506|62.337|27.695|18.7349|94.2539|117.787|0.593|5.6215|32.1429|1.0511|0.1607|2.3718|1.2593|9.7417|1.695|13.5193|0.11|0.05|8.742||4.52|2.207|1.448|7.348|12.98|10.1391|652.8931|13.17|2009-10-01/ev_revenues|17.7403|2009-10-08/ev_revenues|17.6038|2009-10-15/ev_revenues|17.4863|2009-10-22/ev_revenues|17.2513|2009-10-29/ev_revenues|17.2555|2009-11-05/ev_revenues|17.3478|2009-11-12/ev_revenues|17.1716|2009-11-19/ev_revenues|17.4737|2009-11-27/ev_revenues|17.2975|2009-10-06/ev_free_cash_flow|107.6288|2009-10-13/ev_free_cash_flow|105.3767|2009-10-20/ev_free_cash_flow|104.3162|2009-10-27/ev_free_cash_flow|103.9374|2009-11-03/ev_free_cash_flow|104.5687|2009-11-10/ev_free_cash_flow|103.6091|2009-11-17/ev_free_cash_flow|104.6444|2009-11-24/ev_free_cash_flow|106.008|2009-10-06/ps_ratio|5.3936|2009-10-13/ps_ratio|5.1417|2009-10-20/ps_ratio|4.9738|2009-10-27/ps_ratio|4.9138|2009-11-03/ps_ratio|5.0138|2009-11-10/ps_ratio|4.8618|2009-11-17/ps_ratio|5.0258|2009-11-24/ps_ratio|5.2417|2009-10-06/pe_ratio|28.1042|2009-10-13/pe_ratio|26.7917|2009-10-20/pe_ratio|25.9167|2009-10-27/pe_ratio|25.6042|2009-11-03/pe_ratio|26.125|2009-11-10/pe_ratio|25.3333|2009-11-17/pe_ratio|26.1875|2009-11-24/pe_ratio|27.3125|2009-10-01/price_to_book_value|1.0555|2009-10-08/price_to_book_value|1.0299|2009-10-15/price_to_book_value|1.0079|2009-10-22/price_to_book_value|0.9638|2009-10-29/price_to_book_value|0.9646|2009-11-05/price_to_book_value|0.9819|2009-11-12/price_to_book_value|0.9489|2009-11-19/price_to_book_value|1.0055|2009-11-27/price_to_book_value|0.9725|2009-10-06/peg_ratio|1.2178|2009-10-13/peg_ratio|1.161|2009-10-20/peg_ratio|1.1231|2009-10-27/peg_ratio|1.1095|2009-11-03/peg_ratio|1.1321|2009-11-10/peg_ratio|1.0978|2009-11-17/peg_ratio|1.1348|2009-11-24/peg_ratio|1.1835|2009-10-06/dividend_yield|1.2602|2009-10-13/dividend_yield|1.3219|2009-10-20/dividend_yield|1.3666|2009-10-27/dividend_yield|1.3832|2009-11-03/dividend_yield|1.3557|2009-11-10/dividend_yield|1.398|2009-11-17/dividend_yield|1.3524|2009-11-24/dividend_yield|1.2967|2009-10-15/percent_of_shares_outstanding|1.5567|2009-10-30/percent_of_shares_outstanding|1.7894|2009-11-13/percent_of_shares_outstanding|2.052|2009-11-30/percent_of_shares_outstanding|2.4046|2009-10-02/price|13.17|2009-10-16/price|12.76|2009-10-30/price|11.97|2009-11-13/price|12.19|2009-11-27/price|12.36|2009-10-02/total_return_price|10.2875|2009-10-16/total_return_price|9.9672|2009-10-30/total_return_price|9.3501|2009-11-13/total_return_price|9.522|2009-11-27/total_return_price|9.6548|2009-10-06/enterprise_value|622.0943|2009-10-13/enterprise_value|609.0776|2009-10-20/enterprise_value|602.9475|2009-10-27/enterprise_value|600.7582|2009-11-03/enterprise_value|604.4071|2009-11-10/enterprise_value|598.8608|2009-11-17/enterprise_value|604.8449|2009-11-24/enterprise_value|612.7264
russ2000_2_0222|ESSA|200912|21.756|18.072||11.246||851.726|61.013|783.879|400.168|182.231|62.464|31.287|17.0961|108.2277|102.8769|0.5778|4.7459|24.7292|0.9347|1.0716|2.4404|1.8534|10.1028|2.4911|13.0769|0.06|0.05|8.739||4.284|1.008|0.794|7.283|11.88|9.3181|594.6282|11.89|2010-01-04/ev_revenues|17.0253|2010-01-11/ev_revenues|17.046|2010-01-19/ev_revenues|17.0916|2010-01-26/ev_revenues|16.9051|2010-02-02/ev_revenues|17.0543|2010-02-09/ev_revenues|17.0816|2010-02-16/ev_revenues|16.9534|2010-02-23/ev_revenues|16.9286|2010-01-05/ev_free_cash_flow|155.2797|2010-01-12/ev_free_cash_flow|155.5828|2010-01-19/ev_free_cash_flow|156.1888|2010-01-26/ev_free_cash_flow|154.4842|2010-02-02/ev_free_cash_flow|155.8479|2010-02-09/ev_free_cash_flow|156.0976|2010-02-16/ev_free_cash_flow|154.9257|2010-02-23/ev_free_cash_flow|154.6988|2010-01-05/ps_ratio|4.5184|2010-01-12/ps_ratio|4.5492|2010-01-19/ps_ratio|4.6107|2010-01-26/ps_ratio|4.4378|2010-02-02/ps_ratio|4.5761|2010-02-09/ps_ratio|4.6107|2010-02-16/ps_ratio|4.4916|2010-02-23/ps_ratio|4.4685|2010-01-05/pe_ratio|28.6829|2010-01-12/pe_ratio|28.878|2010-01-19/pe_ratio|29.2683|2010-01-26/pe_ratio|28.1707|2010-02-02/pe_ratio|29.0488|2010-02-09/pe_ratio|29.2683|2010-02-16/pe_ratio|28.5122|2010-02-23/pe_ratio|28.3659|2010-01-04/price_to_book_value|0.9483|2010-01-11/price_to_book_value|0.9523|2010-01-19/price_to_book_value|0.9611|2010-01-26/price_to_book_value|0.9251|2010-02-02/price_to_book_value|0.9539|2010-02-09/price_to_book_value|0.9592|2010-02-16/price_to_book_value|0.9344|2010-02-23/price_to_book_value|0.9296|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.8707|2010-01-12/dividend_yield|1.8581|2010-01-19/dividend_yield|1.8333|2010-01-26/dividend_yield|1.9048|2010-02-02/dividend_yield|1.8472|2010-02-09/dividend_yield|1.8333|2010-02-16/dividend_yield|1.882|2010-02-23/dividend_yield|1.8917|2010-01-15/percent_of_shares_outstanding|2.5911|2010-01-29/percent_of_shares_outstanding|2.9043|2010-02-12/percent_of_shares_outstanding|3.3002|2010-02-26/percent_of_shares_outstanding|3.2979|2010-01-11/price|11.89|2010-01-25/price|11.84|2010-02-08/price|11.88|2010-02-22/price|11.71|2010-01-11/total_return_price|9.3259|2010-01-25/total_return_price|9.2867|2010-02-08/total_return_price|9.3181|2010-02-22/total_return_price|9.1848|2010-01-05/enterprise_value|598.2927|2010-01-12/enterprise_value|599.4604|2010-01-19/enterprise_value|601.7956|2010-01-26/enterprise_value|595.2277|2010-02-02/enterprise_value|600.482|2010-02-09/enterprise_value|601.444|2010-02-16/enterprise_value|596.9285|2010-02-23/enterprise_value|596.0546
russ2000_2_0222|ESSA|201003|27.906|25.915||12.23||879.628|15|857.507|482.527|179.064|63.411|35.754|17.4126|97.1295|159.1219|0.5125|4.918|31.2195|1.0231||2.1779|1.4844|17.8119|3.2191|16.9809|0.12|0.05|8.811||4.357|2.116|1.603|7.204|12.93|10.181|613.0968|13.01|2010-04-06/ev_revenues|15.5984|2010-04-13/ev_revenues|15.194|2010-04-20/ev_revenues|15.3421|2010-04-27/ev_revenues|15.3702|2010-05-04/ev_revenues|15.4153|2010-05-11/ev_revenues|15.3315|2010-05-18/ev_revenues|15.4433|2010-05-25/ev_revenues|15.0959|2010-04-06/ev_free_cash_flow|262.1856|2010-04-13/ev_free_cash_flow|255.3881|2010-04-20/ev_free_cash_flow|257.8783|2010-04-27/ev_free_cash_flow|258.3494|2010-05-04/ev_free_cash_flow|259.1089|2010-05-11/ev_free_cash_flow|257.6996|2010-05-18/ev_free_cash_flow|259.5787|2010-05-25/ev_free_cash_flow|253.7401|2010-04-06/ps_ratio|5.3676|2010-04-13/ps_ratio|4.9624|2010-04-20/ps_ratio|5.1109|2010-04-27/ps_ratio|5.1389|2010-05-04/ps_ratio|5.1991|2010-05-11/ps_ratio|5.1149|2010-05-18/ps_ratio|5.2272|2010-05-25/ps_ratio|4.8782|2010-04-06/pe_ratio|31.8571|2010-04-13/pe_ratio|29.4524|2010-04-20/pe_ratio|30.3333|2010-04-27/pe_ratio|30.5|2010-05-04/pe_ratio|30.8571|2010-05-11/pe_ratio|30.3571|2010-05-18/pe_ratio|31.0238|2010-05-25/pe_ratio|28.9524|2010-04-06/price_to_book_value|1.0636|2010-04-13/price_to_book_value|0.9833|2010-04-20/price_to_book_value|1.0128|2010-04-27/price_to_book_value|1.0183|2010-05-04/price_to_book_value|1.0273|2010-05-11/price_to_book_value|1.0106|2010-05-18/price_to_book_value|1.0328|2010-05-25/price_to_book_value|0.9639|2010-04-06/peg_ratio|13.0614|2010-04-13/peg_ratio|12.0755|2010-04-20/peg_ratio|12.4367|2010-04-27/peg_ratio|12.505|2010-05-04/peg_ratio|12.6514|2010-05-11/peg_ratio|12.4464|2010-05-18/peg_ratio|12.7198|2010-05-25/peg_ratio|11.8705|2010-04-06/dividend_yield|1.42|2010-04-13/dividend_yield|1.536|2010-04-20/dividend_yield|1.4914|2010-04-27/dividend_yield|1.4832|2010-05-04/dividend_yield|1.466|2010-05-11/dividend_yield|1.4902|2010-05-18/dividend_yield|1.4582|2010-05-25/dividend_yield|1.5625|2010-04-15/percent_of_shares_outstanding|3.2887|2010-04-30/percent_of_shares_outstanding|3.4646|2010-05-14/percent_of_shares_outstanding|3.5891|2010-05-28/percent_of_shares_outstanding|3.5697|2010-04-05/price|13.01|2010-04-19/price|12.78|2010-05-03/price|13.02|2010-05-17/price|13.21|2010-04-05/total_return_price|10.244|2010-04-19/total_return_price|10.0629|2010-05-03/total_return_price|10.2518|2010-05-17/total_return_price|10.4014|2010-04-06/enterprise_value|554.5226|2010-04-13/enterprise_value|540.1458|2010-04-20/enterprise_value|545.4125|2010-04-27/enterprise_value|546.4089|2010-05-04/enterprise_value|548.0154|2010-05-11/enterprise_value|545.0347|2010-05-18/enterprise_value|549.0089|2010-05-25/enterprise_value|536.6604
russ2000_2_0222|ESSA|201006|27.7|25.704||12.57||890.494|0|884.354|515.873|176.659|63.844|40.295|15.1718|104.5346|255.0152|0.4813|4.9544|29.4048|0.9789|12.056|2.0858|1.6194|19.3442|3.4547|12.5202|0.09|0.05|8.29||4.62|1.455|1.068|6.671|12.35|9.7631|539.3572|12.52|2010-07-06/ev_revenues|14.7547|2010-07-13/ev_revenues|14.9353|2010-07-20/ev_revenues|14.8992|2010-07-27/ev_revenues|14.9995|2010-08-03/ev_revenues|14.8871|2010-08-10/ev_revenues|14.5558|2010-08-17/ev_revenues|14.4762|2010-08-24/ev_revenues|14.2096|2010-08-31/ev_revenues|14.3608|2010-07-06/ev_free_cash_flow|118.2773|2010-07-13/ev_free_cash_flow|119.7246|2010-07-20/ev_free_cash_flow|119.4352|2010-07-27/ev_free_cash_flow|120.2392|2010-08-03/ev_free_cash_flow|119.3387|2010-08-10/ev_free_cash_flow|116.6827|2010-08-17/ev_free_cash_flow|116.0447|2010-08-24/ev_free_cash_flow|113.9075|2010-08-31/ev_free_cash_flow|115.1196|2010-07-06/ps_ratio|4.8948|2010-07-13/ps_ratio|5.0773|2010-07-20/ps_ratio|5.0408|2010-07-27/ps_ratio|5.1422|2010-08-03/ps_ratio|5.0287|2010-08-10/ps_ratio|4.7326|2010-08-17/ps_ratio|4.6515|2010-08-24/ps_ratio|4.3798|2010-08-31/ps_ratio|4.5339|2010-07-06/pe_ratio|31.7632|2010-07-13/pe_ratio|32.9474|2010-07-20/pe_ratio|32.7105|2010-07-27/pe_ratio|33.3684|2010-08-03/pe_ratio|32.6316|2010-08-10/pe_ratio|30.7105|2010-08-17/pe_ratio|30.1842|2010-08-24/pe_ratio|28.4211|2010-08-31/pe_ratio|29.4211|2010-07-06/price_to_book_value|0.948|2010-07-13/price_to_book_value|0.9833|2010-07-20/price_to_book_value|0.9763|2010-07-27/price_to_book_value|0.9959|2010-08-03/price_to_book_value|0.9739|2010-08-10/price_to_book_value|0.9091|2010-08-17/price_to_book_value|0.8935|2010-08-24/price_to_book_value|0.8413|2010-08-31/price_to_book_value|0.8709|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.657|2010-07-13/dividend_yield|1.5974|2010-07-20/dividend_yield|1.609|2010-07-27/dividend_yield|1.5773|2010-08-03/dividend_yield|1.6129|2010-08-10/dividend_yield|1.7138|2010-08-17/dividend_yield|1.7437|2010-08-24/dividend_yield|1.8519|2010-08-31/dividend_yield|1.7889|2010-07-15/percent_of_shares_outstanding|3.3374|2010-07-30/percent_of_shares_outstanding|3.3776|2010-08-13/percent_of_shares_outstanding|3.2717|2010-08-31/percent_of_shares_outstanding|4.103|2010-07-13/price|12.52|2010-07-27/price|12.68|2010-08-10/price|11.67|2010-08-24/price|10.8|2010-07-13/total_return_price|9.8975|2010-07-27/total_return_price|10.024|2010-08-10/total_return_price|9.2255|2010-08-24/total_return_price|8.5378|2010-07-06/enterprise_value|510.2482|2010-07-13/enterprise_value|516.492|2010-07-20/enterprise_value|515.2432|2010-07-27/enterprise_value|518.712|2010-08-03/enterprise_value|514.827|2010-08-10/enterprise_value|503.369|2010-08-17/enterprise_value|500.6168|2010-08-24/enterprise_value|491.3969|2010-08-31/enterprise_value|496.6261
russ2000_2_0222|ESSA|201009|10.89|10.89||12.189|0|900.374|14.719|875.767|540.41|171.623|64.272|44.87|14.6075|110.5541|117.0974|0.4653|4.7854|31.0526|0.9192||2.0398|1.6949|26.229|4.0369|12.1974|0.09|0.05|8.819||4.78|1.777|1.047|6.793|11.55|9.1703|505.158|12.54|2010-10-05/ev_revenues|14.6645|2010-10-12/ev_revenues|14.6256|2010-10-19/ev_revenues|14.7696|2010-10-26/ev_revenues|14.8123|2010-11-02/ev_revenues|14.7851|2010-11-09/ev_revenues|14.789|2010-11-16/ev_revenues|14.6762|2010-11-23/ev_revenues|14.6801|2010-11-30/ev_revenues|14.9018|2010-10-05/ev_free_cash_flow|110.3948|2010-10-12/ev_free_cash_flow|110.102|2010-10-19/ev_free_cash_flow|111.1855|2010-10-26/ev_free_cash_flow|111.5076|2010-11-02/ev_free_cash_flow|111.3027|2010-11-09/ev_free_cash_flow|111.3319|2010-11-16/ev_free_cash_flow|110.4827|2010-11-23/ev_free_cash_flow|110.512|2010-11-30/ev_free_cash_flow|112.1812|2010-10-05/ps_ratio|4.9546|2010-10-12/ps_ratio|4.9151|2010-10-19/ps_ratio|5.0613|2010-10-26/ps_ratio|5.1047|2010-11-02/ps_ratio|5.0771|2010-11-09/ps_ratio|5.081|2010-11-16/ps_ratio|4.9664|2010-11-23/ps_ratio|4.9704|2010-11-30/ps_ratio|5.1956|2010-10-05/pe_ratio|34.8333|2010-10-12/pe_ratio|34.5556|2010-10-19/pe_ratio|35.5833|2010-10-26/pe_ratio|35.8889|2010-11-02/pe_ratio|35.6944|2010-11-09/pe_ratio|35.7222|2010-11-16/pe_ratio|34.9167|2010-11-23/pe_ratio|34.9444|2010-11-30/pe_ratio|36.5278|2010-10-05/price_to_book_value|0.9851|2010-10-12/price_to_book_value|0.9773|2010-10-19/price_to_book_value|1.0063|2010-10-26/price_to_book_value|1.015|2010-11-02/price_to_book_value|1.0095|2010-11-09/price_to_book_value|1.0103|2010-11-16/price_to_book_value|0.9875|2010-11-23/price_to_book_value|0.9883|2010-11-30/price_to_book_value|1.0331|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.5949|2010-10-12/dividend_yield|1.6077|2010-10-19/dividend_yield|1.5613|2010-10-26/dividend_yield|1.548|2010-11-02/dividend_yield|1.5564|2010-11-09/dividend_yield|1.5552|2010-11-16/dividend_yield|1.5911|2010-11-23/dividend_yield|1.5898|2010-11-30/dividend_yield|1.5209|2010-10-15/percent_of_shares_outstanding|3.8724|2010-10-29/percent_of_shares_outstanding|3.4623|2010-11-15/percent_of_shares_outstanding|3.0539|2010-11-30/percent_of_shares_outstanding|3.1334|2010-10-05/price|12.54|2010-10-19/price|12.81|2010-11-02/price|12.85|2010-11-16/price|12.57|2010-11-30/price|13.15|2010-10-05/total_return_price|9.9564|2010-10-19/total_return_price|10.1707|2010-11-02/total_return_price|10.2025|2010-11-16/total_return_price|9.9802|2010-11-30/total_return_price|10.4407|2010-10-05/enterprise_value|508.2578|2010-10-12/enterprise_value|506.9095|2010-10-19/enterprise_value|511.8981|2010-10-26/enterprise_value|513.3812|2010-11-02/enterprise_value|512.4374|2010-11-09/enterprise_value|512.5722|2010-11-16/enterprise_value|508.6623|2010-11-23/enterprise_value|508.7971|2010-11-30/enterprise_value|516.4822
russ2000_2_0222|ESSA|201012|7.346|7.346||12.059||914.881|11.856|895.218|581.27|166.16|64.685|48.714|14.8404|104.1689|111.7192|0.4558|5.2233|36.7222|1.0207||1.9608|1.5129|22.3105|2.5979|11.8602|0.09|0.05|8.465||4.699|1.347|1.012|7.13|13.22|10.5366|514.355|12.91|2011-01-04/ev_revenues|14.1953|2011-01-11/ev_revenues|14.2106|2011-01-18/ev_revenues|14.1416|2011-01-25/ev_revenues|14.1225|2011-02-01/ev_revenues|14.1646|2011-02-08/ev_revenues|14.0573|2011-02-15/ev_revenues|14.0266|2011-02-22/ev_revenues|14.1685|2011-01-04/ev_free_cash_flow|66.0673|2011-01-11/ev_free_cash_flow|66.1387|2011-01-18/ev_free_cash_flow|65.8175|2011-01-25/ev_free_cash_flow|65.7283|2011-02-01/ev_free_cash_flow|65.9246|2011-02-08/ev_free_cash_flow|65.425|2011-02-15/ev_free_cash_flow|65.2823|2011-02-22/ev_free_cash_flow|65.9424|2011-01-04/ps_ratio|5.0116|2011-01-11/ps_ratio|5.0272|2011-01-18/ps_ratio|4.9571|2011-01-25/ps_ratio|4.9377|2011-02-01/ps_ratio|4.9805|2011-02-08/ps_ratio|4.8715|2011-02-15/ps_ratio|4.8403|2011-02-22/ps_ratio|4.9844|2011-01-04/pe_ratio|33|2011-01-11/pe_ratio|33.1026|2011-01-18/pe_ratio|32.641|2011-01-25/pe_ratio|32.5128|2011-02-01/pe_ratio|32.7949|2011-02-08/pe_ratio|32.0769|2011-02-15/pe_ratio|31.8718|2011-02-22/pe_ratio|32.8205|2011-01-04/price_to_book_value|1.021|2011-01-11/price_to_book_value|1.0242|2011-01-18/price_to_book_value|1.0099|2011-01-25/price_to_book_value|1.0059|2011-02-01/price_to_book_value|1.0146|2011-02-08/price_to_book_value|0.9924|2011-02-15/price_to_book_value|0.9861|2011-02-22/price_to_book_value|1.0154|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.554|2011-01-11/dividend_yield|1.5492|2011-01-18/dividend_yield|1.5711|2011-01-25/dividend_yield|1.5773|2011-02-01/dividend_yield|1.5637|2011-02-08/dividend_yield|1.5987|2011-02-15/dividend_yield|1.609|2011-02-22/dividend_yield|1.5625|2011-01-14/percent_of_shares_outstanding|2.6282|2011-01-31/percent_of_shares_outstanding|2.4674|2011-02-15/percent_of_shares_outstanding|2.4638|2011-02-28/percent_of_shares_outstanding|2.491|2011-01-11/price|12.91|2011-01-25/price|12.68|2011-02-08/price|12.51|2011-02-22/price|12.8|2011-01-11/total_return_price|10.2895|2011-01-25/total_return_price|10.1062|2011-02-08/total_return_price|9.9707|2011-02-22/total_return_price|10.2018|2011-01-04/enterprise_value|488.1052|2011-01-11/enterprise_value|488.6325|2011-01-18/enterprise_value|486.2598|2011-01-25/enterprise_value|485.6007|2011-02-01/enterprise_value|487.0507|2011-02-08/enterprise_value|483.3598|2011-02-15/enterprise_value|482.3053|2011-02-22/enterprise_value|487.1825
russ2000_2_0222|ESSA|201103|20.209|20.209||11.858||931.304|0|918.87|632.213|162.568|65.309|53.346|14.2528|100.339|66.3349|0.3983|5.07|33.3846|1.0329||1.7633|1.5361|30.4256|2.8333|11.6859|0.1|0.05|8.665||4.819|1.56|1.215|7.342|12.96|10.3709|490.0824|12.95|2011-04-05/ev_revenues|12.6308|2011-04-12/ev_revenues|12.5222|2011-04-19/ev_revenues|12.5035|2011-04-26/ev_revenues|12.4474|2011-05-03/ev_revenues|12.1965|2011-05-10/ev_revenues|12.3241|2011-05-17/ev_revenues|12.0218|2011-05-24/ev_revenues|12.0032|2011-05-31/ev_revenues|12.1786|2011-04-05/ev_free_cash_flow|53.1091|2011-04-12/ev_free_cash_flow|52.6525|2011-04-19/ev_free_cash_flow|52.5738|2011-04-26/ev_free_cash_flow|52.3376|2011-05-03/ev_free_cash_flow|51.2828|2011-05-10/ev_free_cash_flow|51.8195|2011-05-17/ev_free_cash_flow|50.5483|2011-05-24/ev_free_cash_flow|50.4699|2011-05-31/ev_free_cash_flow|51.2074|2011-04-05/ps_ratio|4.5636|2011-04-12/ps_ratio|4.4614|2011-04-19/ps_ratio|4.4438|2011-04-26/ps_ratio|4.3909|2011-05-03/ps_ratio|4.1548|2011-05-10/ps_ratio|4.2887|2011-05-17/ps_ratio|4.0033|2011-05-24/ps_ratio|3.9857|2011-05-31/ps_ratio|4.1513|2011-04-05/pe_ratio|35|2011-04-12/pe_ratio|34.2162|2011-04-19/pe_ratio|34.0811|2011-04-26/pe_ratio|33.6757|2011-05-03/pe_ratio|31.8649|2011-05-10/pe_ratio|32.8919|2011-05-17/pe_ratio|30.7027|2011-05-24/pe_ratio|30.5676|2011-05-31/pe_ratio|31.8378|2011-04-05/price_to_book_value|1.0212|2011-04-12/price_to_book_value|0.9984|2011-04-19/price_to_book_value|0.9944|2011-04-26/price_to_book_value|0.9826|2011-05-03/price_to_book_value|0.9298|2011-05-10/price_to_book_value|0.9566|2011-05-17/price_to_book_value|0.893|2011-05-24/price_to_book_value|0.889|2011-05-31/price_to_book_value|0.926|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.5444|2011-04-12/dividend_yield|1.5798|2011-04-19/dividend_yield|1.586|2011-04-26/dividend_yield|1.6051|2011-05-03/dividend_yield|1.6964|2011-05-10/dividend_yield|1.6434|2011-05-17/dividend_yield|1.7606|2011-05-24/dividend_yield|1.7683|2011-05-31/dividend_yield|1.6978|2011-04-15/percent_of_shares_outstanding|2.3465|2011-04-29/percent_of_shares_outstanding|2.5527|2011-05-13/percent_of_shares_outstanding|2.8987|2011-05-31/percent_of_shares_outstanding|4.0918|2011-04-05/price|12.95|2011-04-19/price|12.61|2011-05-03/price|11.79|2011-05-17/price|11.36|2011-05-31/price|11.78|2011-04-05/total_return_price|10.3629|2011-04-19/total_return_price|10.0908|2011-05-03/total_return_price|9.4346|2011-05-17/total_return_price|9.0905|2011-05-31/total_return_price|9.4266|2011-04-05/enterprise_value|432.467|2011-04-12/enterprise_value|428.7492|2011-04-19/enterprise_value|428.1082|2011-04-26/enterprise_value|426.1852|2011-05-03/enterprise_value|417.5958|2011-05-10/enterprise_value|421.966|2011-05-17/enterprise_value|411.6152|2011-05-24/enterprise_value|410.9762|2011-05-31/enterprise_value|416.9823
russ2000_2_0222|ESSA|201106|21.797|21.797||11.682|1.946|938.024|0|925.026|655.369|164.599|65.973|55.436|12.3988|89.6826|52.1333|0.3672|4.3592|33.4324|0.9724||1.6383|1.6168|26.6258|2.7054|11.3506|0.11|0.05|8.819||4.737|1.777|1.241|7.36|12.37|9.9427|424.5218|12.5|2011-07-05/ev_revenues|11.6826|2011-07-12/ev_revenues|11.6754|2011-07-19/ev_revenues|11.6644|2011-07-26/ev_revenues|11.3844|2011-08-02/ev_revenues|11.2935|2011-08-09/ev_revenues|11.1625|2011-08-16/ev_revenues|11.0479|2011-08-23/ev_revenues|11.1697|2011-08-30/ev_revenues|11.2342|2011-07-05/ev_free_cash_flow|42.5099|2011-07-12/ev_free_cash_flow|42.4834|2011-07-19/ev_free_cash_flow|42.4437|2011-07-26/ev_free_cash_flow|41.4246|2011-08-02/ev_free_cash_flow|41.0938|2011-08-09/ev_free_cash_flow|40.6174|2011-08-16/ev_free_cash_flow|40.2002|2011-08-23/ev_free_cash_flow|40.6434|2011-08-30/ev_free_cash_flow|40.878|2011-07-05/ps_ratio|4.2397|2011-07-12/ps_ratio|4.2329|2011-07-19/ps_ratio|4.2227|2011-07-26/ps_ratio|3.962|2011-08-02/ps_ratio|3.8773|2011-08-09/ps_ratio|3.813|2011-08-16/ps_ratio|3.7046|2011-08-23/ps_ratio|3.8198|2011-08-30/ps_ratio|3.8807|2011-07-05/pe_ratio|32.1026|2011-07-12/pe_ratio|32.0513|2011-07-19/pe_ratio|31.9744|2011-07-26/pe_ratio|30|2011-08-02/pe_ratio|29.359|2011-08-09/pe_ratio|28.8718|2011-08-16/pe_ratio|28.0513|2011-08-23/pe_ratio|28.9231|2011-08-30/pe_ratio|29.3846|2011-07-05/price_to_book_value|0.9619|2011-07-12/price_to_book_value|0.9603|2011-07-19/price_to_book_value|0.958|2011-07-26/price_to_book_value|0.8989|2011-08-02/price_to_book_value|0.8797|2011-08-09/price_to_book_value|0.852|2011-08-16/price_to_book_value|0.8278|2011-08-23/price_to_book_value|0.8535|2011-08-30/price_to_book_value|0.8671|2011-07-05/peg_ratio|12.199|2011-07-12/peg_ratio|12.1795|2011-07-19/peg_ratio|12.1503|2011-07-26/peg_ratio|11.4|2011-08-02/peg_ratio|11.1564|2011-08-09/peg_ratio|10.9713|2011-08-16/peg_ratio|10.6595|2011-08-23/peg_ratio|10.9908|2011-08-30/peg_ratio|11.1662|2011-07-05/dividend_yield|1.5974|2011-07-12/dividend_yield|1.6|2011-07-19/dividend_yield|1.6038|2011-07-26/dividend_yield|1.7094|2011-08-02/dividend_yield|1.7467|2011-08-09/dividend_yield|1.7762|2011-08-16/dividend_yield|1.8282|2011-08-23/dividend_yield|1.773|2011-08-30/dividend_yield|1.7452|2011-07-15/percent_of_shares_outstanding|2.4295|2011-07-29/percent_of_shares_outstanding|2.3118|2011-08-15/percent_of_shares_outstanding|2.531|2011-08-31/percent_of_shares_outstanding|2.7667|2011-07-12/price|12.5|2011-07-26/price|11.7|2011-08-09/price|11.26|2011-08-23/price|11.28|2011-07-12/total_return_price|10.0472|2011-07-26/total_return_price|9.4041|2011-08-09/total_return_price|9.0505|2011-08-23/total_return_price|9.0666|2011-07-05/enterprise_value|406.1817|2011-07-12/enterprise_value|405.9288|2011-07-19/enterprise_value|405.5494|2011-07-26/enterprise_value|395.8124|2011-08-02/enterprise_value|392.651|2011-08-09/enterprise_value|388.0988|2011-08-16/enterprise_value|384.1133|2011-08-23/enterprise_value|388.3479|2011-08-30/enterprise_value|390.5897
russ2000_2_0222|ESSA|201109|41.694|41.694||11.494|1.865|935.801|4|922.334|637.924|161.679|67.215|61.612|11.1267|71.1274|40.487|0.3408|3.7791|28.6154|0.8444|10.8738|1.7838|1.7921|27.7776|3.4067|11.0352|0.16|0.05|9.237||4.907|2.437|1.79|7.064|11.25|9.0824|386.8533|10.58|2011-10-04/ev_revenues|10.653|2011-10-11/ev_revenues|10.8595|2011-10-18/ev_revenues|10.8664|2011-10-25/ev_revenues|10.5738|2011-11-01/ev_revenues|10.7321|2011-11-08/ev_revenues|10.8801|2011-11-15/ev_revenues|10.7459|2011-11-22/ev_revenues|10.5807|2011-11-29/ev_revenues|10.7149|2011-10-04/ev_free_cash_flow|38.1124|2011-10-11/ev_free_cash_flow|38.8512|2011-10-18/ev_free_cash_flow|38.8758|2011-10-25/ev_free_cash_flow|37.8292|2011-11-01/ev_free_cash_flow|38.3956|2011-11-08/ev_free_cash_flow|38.9251|2011-11-15/ev_free_cash_flow|38.4449|2011-11-22/ev_free_cash_flow|37.8538|2011-11-29/ev_free_cash_flow|38.334|2011-10-04/ps_ratio|3.4528|2011-10-11/ps_ratio|3.6486|2011-10-18/ps_ratio|3.6551|2011-10-25/ps_ratio|3.3777|2011-11-01/ps_ratio|3.5278|2011-11-08/ps_ratio|3.6682|2011-11-15/ps_ratio|3.5409|2011-11-22/ps_ratio|3.3843|2011-11-29/ps_ratio|3.5115|2011-10-04/pe_ratio|23|2011-10-11/pe_ratio|24.3043|2011-10-18/pe_ratio|24.3478|2011-10-25/pe_ratio|22.5|2011-11-01/pe_ratio|23.5|2011-11-08/pe_ratio|24.4348|2011-11-15/pe_ratio|23.587|2011-11-22/pe_ratio|22.5435|2011-11-29/pe_ratio|23.3913|2011-10-04/price_to_book_value|0.7924|2011-10-11/price_to_book_value|0.8374|2011-10-18/price_to_book_value|0.8389|2011-10-25/price_to_book_value|0.7752|2011-11-01/price_to_book_value|0.8097|2011-11-08/price_to_book_value|0.8419|2011-11-15/price_to_book_value|0.8127|2011-11-22/price_to_book_value|0.7767|2011-11-29/price_to_book_value|0.8059|2011-10-04/peg_ratio|0.828|2011-10-11/peg_ratio|0.875|2011-10-18/peg_ratio|0.8765|2011-10-25/peg_ratio|0.81|2011-11-01/peg_ratio|0.846|2011-11-08/peg_ratio|0.8797|2011-11-15/peg_ratio|0.8491|2011-11-22/peg_ratio|0.8116|2011-11-29/peg_ratio|0.8421|2011-10-04/dividend_yield|1.8904|2011-10-11/dividend_yield|1.7889|2011-10-18/dividend_yield|1.7857|2011-10-25/dividend_yield|1.9324|2011-11-01/dividend_yield|1.8501|2011-11-08/dividend_yield|1.7794|2011-11-15/dividend_yield|1.8433|2011-11-22/dividend_yield|1.9286|2011-11-29/dividend_yield|1.8587|2011-10-14/percent_of_shares_outstanding|3.3105|2011-10-31/percent_of_shares_outstanding|3.0445|2011-11-15/percent_of_shares_outstanding|2.9394|2011-11-30/percent_of_shares_outstanding|2.9693|2011-10-04/price|10.58|2011-10-18/price|11.2|2011-11-01/price|10.81|2011-11-15/price|10.85|2011-11-29/price|10.76|2011-10-04/total_return_price|8.5415|2011-10-18/total_return_price|9.042|2011-11-01/total_return_price|8.7272|2011-11-15/total_return_price|8.7595|2011-11-29/total_return_price|8.6868|2011-10-04/enterprise_value|374.8356|2011-10-11/enterprise_value|382.1013|2011-10-18/enterprise_value|382.3435|2011-10-25/enterprise_value|372.0504|2011-11-01/enterprise_value|377.6208|2011-11-08/enterprise_value|382.8279|2011-11-15/enterprise_value|378.1052|2011-11-22/enterprise_value|372.2926|2011-11-29/enterprise_value|377.0153
russ2000_2_0222|ESSA|201112|29.064|29.064||11.47|1.784|935.554|10|913.754|640.344|161.517|67.555|61.612|10.6392|74.2661|38.0632|0.3474|3.4397|22.913|0.7894|0.8249|1.7547|1.8975|25.7692|2.3285|10.8076|0.08|0.05|8.165||4.666|1.07|0.886|6.708|10.54|8.5509|374.3512|10.33|2012-01-03/ev_revenues|11.0362|2012-01-10/ev_revenues|10.8765|2012-01-17/ev_revenues|10.9633|2012-01-24/ev_revenues|10.8973|2012-01-31/ev_revenues|10.7863|2012-02-07/ev_revenues|10.8314|2012-02-14/ev_revenues|10.703|2012-02-21/ev_revenues|10.6578|2012-02-28/ev_revenues|10.6682|2012-01-03/ev_free_cash_flow|37.2385|2012-01-10/ev_free_cash_flow|36.6997|2012-01-17/ev_free_cash_flow|36.9925|2012-01-24/ev_free_cash_flow|36.77|2012-01-31/ev_free_cash_flow|36.3952|2012-02-07/ev_free_cash_flow|36.5474|2012-02-14/ev_free_cash_flow|36.1141|2012-02-21/ev_free_cash_flow|35.9618|2012-02-28/ev_free_cash_flow|35.9969|2012-01-03/ps_ratio|3.4702|2012-01-10/ps_ratio|3.3223|2012-01-17/ps_ratio|3.4027|2012-01-24/ps_ratio|3.3416|2012-01-31/ps_ratio|3.2386|2012-02-07/ps_ratio|3.2805|2012-02-14/ps_ratio|3.1615|2012-02-21/ps_ratio|3.1197|2012-02-28/ps_ratio|3.1293|2012-01-03/pe_ratio|23.9778|2012-01-10/pe_ratio|22.9556|2012-01-17/pe_ratio|23.5111|2012-01-24/pe_ratio|23.0889|2012-01-31/pe_ratio|22.3778|2012-02-07/pe_ratio|22.6667|2012-02-14/pe_ratio|21.8444|2012-02-21/pe_ratio|21.5556|2012-02-28/pe_ratio|21.6222|2012-01-03/price_to_book_value|0.809|2012-01-10/price_to_book_value|0.7745|2012-01-17/price_to_book_value|0.7932|2012-01-24/price_to_book_value|0.779|2012-01-31/price_to_book_value|0.755|2012-02-07/price_to_book_value|0.7647|2012-02-14/price_to_book_value|0.737|2012-02-21/price_to_book_value|0.7272|2012-02-28/price_to_book_value|0.7295|2012-01-03/peg_ratio|1.5586|2012-01-10/peg_ratio|1.4921|2012-01-17/peg_ratio|1.5282|2012-01-24/peg_ratio|1.5008|2012-01-31/peg_ratio|1.4546|2012-02-07/peg_ratio|1.4733|2012-02-14/peg_ratio|1.4199|2012-02-21/peg_ratio|1.4011|2012-02-28/peg_ratio|1.4054|2012-01-03/dividend_yield|1.8536|2012-01-10/dividend_yield|1.9361|2012-01-17/dividend_yield|1.8904|2012-01-24/dividend_yield|1.9249|2012-01-31/dividend_yield|1.9861|2012-02-07/dividend_yield|1.9608|2012-02-14/dividend_yield|2.0346|2012-02-21/dividend_yield|2.0619|2012-02-28/dividend_yield|2.0555|2012-01-13/percent_of_shares_outstanding|2.2115|2012-01-31/percent_of_shares_outstanding|2.1639|2012-02-15/percent_of_shares_outstanding|2.1151|2012-02-29/percent_of_shares_outstanding|2.1246|2012-01-10/price|10.33|2012-01-24/price|10.39|2012-02-07/price|10.2|2012-02-21/price|9.7|2012-01-10/total_return_price|8.3806|2012-01-24/total_return_price|8.4293|2012-02-07/total_return_price|8.2751|2012-02-21/total_return_price|7.8695|2012-01-03/enterprise_value|385.0086|2012-01-10/enterprise_value|379.4382|2012-01-17/enterprise_value|382.4656|2012-01-24/enterprise_value|380.1647|2012-01-31/enterprise_value|376.2897|2012-02-07/enterprise_value|377.8639|2012-02-14/enterprise_value|373.3834|2012-02-21/enterprise_value|371.8091|2012-02-28/enterprise_value|372.1724
russ2000_2_0222|ESSA|201203|23.065|23.065||11.384|1.703|952.174|10|928.78|675.87|162.03|67.664|61.612|10.703|78.3477|36.1141|0.3218|3.1615|21.8444|0.737|1.4199|1.6226|2.0346|20.1508|2.3472|10.8406|0.06|0.05|8.354||4.721|0.87|0.659|6.771|9.58|7.8127|373.3834|9.82|2012-04-03/ev_revenues|10.3763|2012-04-10/ev_revenues|10.3553|2012-04-17/ev_revenues|10.4219|2012-04-24/ev_revenues|10.3868|2012-05-01/ev_revenues|10.3238|2012-05-08/ev_revenues|10.4744|2012-05-15/ev_revenues|10.5269|2012-05-22/ev_revenues|10.5865|2012-05-29/ev_revenues|10.5619|2012-04-03/ev_free_cash_flow|32.1903|2012-04-10/ev_free_cash_flow|32.1251|2012-04-17/ev_free_cash_flow|32.3316|2012-04-24/ev_free_cash_flow|32.2229|2012-05-01/ev_free_cash_flow|32.0274|2012-05-08/ev_free_cash_flow|32.4946|2012-05-15/ev_free_cash_flow|32.6576|2012-05-22/ev_free_cash_flow|32.8423|2012-05-29/ev_free_cash_flow|32.7662|2012-04-03/ps_ratio|3.1266|2012-04-10/ps_ratio|3.1075|2012-04-17/ps_ratio|3.168|2012-04-24/ps_ratio|3.1362|2012-05-01/ps_ratio|3.0789|2012-05-08/ps_ratio|3.2158|2012-05-15/ps_ratio|3.2635|2012-05-22/ps_ratio|3.3177|2012-05-29/ps_ratio|3.2954|2012-04-03/pe_ratio|23.9512|2012-04-10/pe_ratio|23.8049|2012-04-17/pe_ratio|24.2683|2012-04-24/pe_ratio|24.0244|2012-05-01/pe_ratio|23.5854|2012-05-08/pe_ratio|24.6341|2012-05-15/pe_ratio|25|2012-05-22/pe_ratio|25.4146|2012-05-29/pe_ratio|25.2439|2012-04-03/price_to_book_value|0.7339|2012-04-10/price_to_book_value|0.7294|2012-04-17/price_to_book_value|0.7436|2012-04-24/price_to_book_value|0.7362|2012-05-01/price_to_book_value|0.7227|2012-05-08/price_to_book_value|0.7548|2012-05-15/price_to_book_value|0.7661|2012-05-22/price_to_book_value|0.7788|2012-05-29/price_to_book_value|0.7735|2012-04-03/peg_ratio|2.2155|2012-04-10/peg_ratio|2.202|2012-04-17/peg_ratio|2.2448|2012-04-24/peg_ratio|2.2223|2012-05-01/peg_ratio|2.1816|2012-05-08/peg_ratio|2.2787|2012-05-15/peg_ratio|2.3125|2012-05-22/peg_ratio|2.3509|2012-05-29/peg_ratio|2.3351|2012-04-03/dividend_yield|2.0367|2012-04-10/dividend_yield|2.0492|2012-04-17/dividend_yield|2.01|2012-04-24/dividend_yield|2.0305|2012-05-01/dividend_yield|2.0683|2012-05-08/dividend_yield|1.9802|2012-05-15/dividend_yield|1.9512|2012-05-22/dividend_yield|1.9194|2012-05-29/dividend_yield|1.9324|2012-04-13/percent_of_shares_outstanding|2.1182|2012-04-30/percent_of_shares_outstanding|2.38|2012-05-15/percent_of_shares_outstanding|2.6232|2012-05-31/percent_of_shares_outstanding|2.965|2012-04-03/price|9.82|2012-04-17/price|9.95|2012-05-01/price|9.67|2012-05-15/price|10.25|2012-05-29/price|10.35|2012-04-03/total_return_price|8.0084|2012-04-17/total_return_price|8.1145|2012-05-01/total_return_price|7.8861|2012-05-15/total_return_price|8.3591|2012-05-29/total_return_price|8.4407|2012-04-03/enterprise_value|358.7613|2012-04-10/enterprise_value|358.0347|2012-04-17/enterprise_value|360.3355|2012-04-24/enterprise_value|359.1246|2012-05-01/enterprise_value|356.9448|2012-05-08/enterprise_value|362.152|2012-05-15/enterprise_value|363.9684|2012-05-22/enterprise_value|366.027|2012-05-29/enterprise_value|365.1794
russ2000_2_0222|ESSA|201206|22.784|22.784||11.453|1.995|949.389|11|923.307|688.897|163.674|67.91|61.944|10.6215|85.5086|32.9509|0.3172|3.3495|25.6585|0.7862|2.3734|1.4994|1.9011|13.2391|2.7438|10.8575|0.07|0.05|8.248||4.689|1.105|0.794|6.736|10.52|8.6209|367.238|10.78|2012-07-03/ev_revenues|10.4363|2012-07-10/ev_revenues|10.3759|2012-07-17/ev_revenues|10.4363|2012-07-24/ev_revenues|10.1593|2012-07-31/ev_revenues|10.3014|2012-08-07/ev_revenues|10.3511|2012-08-14/ev_revenues|10.2339|2012-08-21/ev_revenues|10.2161|2012-08-28/ev_revenues|10.2694|2012-07-03/ev_free_cash_flow|29.6027|2012-07-10/ev_free_cash_flow|29.4314|2012-07-17/ev_free_cash_flow|29.6027|2012-07-24/ev_free_cash_flow|28.8168|2012-07-31/ev_free_cash_flow|29.2198|2012-08-07/ev_free_cash_flow|29.3609|2012-08-14/ev_free_cash_flow|29.0284|2012-08-21/ev_free_cash_flow|28.978|2012-08-28/ev_free_cash_flow|29.1292|2012-07-03/ps_ratio|3.5053|2012-07-10/ps_ratio|3.4508|2012-07-17/ps_ratio|3.5053|2012-07-24/ps_ratio|3.2556|2012-07-31/ps_ratio|3.3836|2012-08-07/ps_ratio|3.4284|2012-08-14/ps_ratio|3.3228|2012-08-21/ps_ratio|3.3068|2012-08-28/ps_ratio|3.3548|2012-07-03/pe_ratio|29.5946|2012-07-10/pe_ratio|29.1351|2012-07-17/pe_ratio|29.5946|2012-07-24/pe_ratio|27.4865|2012-07-31/pe_ratio|28.5676|2012-08-07/pe_ratio|28.9459|2012-08-14/pe_ratio|28.0541|2012-08-21/pe_ratio|27.9189|2012-08-28/pe_ratio|28.3243|2012-07-03/price_to_book_value|0.808|2012-07-10/price_to_book_value|0.7955|2012-07-17/price_to_book_value|0.808|2012-07-24/price_to_book_value|0.7505|2012-07-31/price_to_book_value|0.78|2012-08-07/price_to_book_value|0.7903|2012-08-14/price_to_book_value|0.766|2012-08-21/price_to_book_value|0.7623|2012-08-28/price_to_book_value|0.7733|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|1.8265|2012-07-10/dividend_yield|1.8553|2012-07-17/dividend_yield|1.8265|2012-07-24/dividend_yield|1.9666|2012-07-31/dividend_yield|1.8921|2012-08-07/dividend_yield|1.8674|2012-08-14/dividend_yield|1.9268|2012-08-21/dividend_yield|1.9361|2012-08-28/dividend_yield|1.9084|2012-07-13/percent_of_shares_outstanding|2.6531|2012-07-31/percent_of_shares_outstanding|2.6089|2012-08-15/percent_of_shares_outstanding|2.4848|2012-08-31/percent_of_shares_outstanding|2.3851|2012-07-10/price|10.78|2012-07-24/price|10.17|2012-08-07/price|10.71|2012-08-21/price|10.33|2012-07-10/total_return_price|8.834|2012-07-24/total_return_price|8.3341|2012-08-07/total_return_price|8.7766|2012-08-21/total_return_price|8.4652|2012-07-03/enterprise_value|354.8768|2012-07-10/enterprise_value|352.8236|2012-07-17/enterprise_value|354.8768|2012-07-24/enterprise_value|345.4562|2012-07-31/enterprise_value|350.2873|2012-08-07/enterprise_value|351.9782|2012-08-14/enterprise_value|347.9925|2012-08-21/enterprise_value|347.3886|2012-08-28/enterprise_value|349.2003
russ2000_2_0222|ESSA|201209|346.401|346.401||16.17|11.998|1243.375|43.281|1187.094|995.634|175.411|65.181|61.944|10.1451|119.9938|28.7765|0.0182|3.2428|27.3784|0.7475||1.3382|1.9743|7.2467|1.7655|11.6673|-0.18|0.05|10.924||5.464|-2.797|-2.124|8.853|10.02|8.2514|344.9731|10.41|2012-10-02/ev_revenues|0.7302|2012-10-09/ev_revenues|0.6042|2012-10-16/ev_revenues|0.6302|2012-10-23/ev_revenues|0.5746|2012-10-31/ev_revenues|0.6079|2012-11-07/ev_revenues|0.556|2012-11-14/ev_revenues|0.5412|2012-11-21/ev_revenues|0.5634|2012-11-28/ev_revenues|0.5783|2012-10-02/ev_free_cash_flow|5.756|2012-10-09/ev_free_cash_flow|4.7626|2012-10-16/ev_free_cash_flow|4.9671|2012-10-23/ev_free_cash_flow|4.5289|2012-10-31/ev_free_cash_flow|4.7918|2012-11-07/ev_free_cash_flow|4.3828|2012-11-14/ev_free_cash_flow|4.2659|2012-11-21/ev_free_cash_flow|4.4412|2012-11-28/ev_free_cash_flow|4.5581|2012-10-02/ps_ratio|3.221|2012-10-09/ps_ratio|3.1158|2012-10-16/ps_ratio|3.1374|2012-10-23/ps_ratio|3.091|2012-10-31/ps_ratio|3.1189|2012-11-07/ps_ratio|3.0756|2012-11-14/ps_ratio|3.0632|2012-11-21/ps_ratio|3.0818|2012-11-28/ps_ratio|3.0941|2012-10-02/pe_ratio|347|2012-10-09/pe_ratio|335.6667|2012-10-16/pe_ratio|338|2012-10-23/pe_ratio|333|2012-10-31/pe_ratio|336|2012-11-07/pe_ratio|331.3333|2012-11-14/pe_ratio|330|2012-11-21/pe_ratio|332|2012-11-28/pe_ratio|333.3333|2012-10-02/price_to_book_value|0.7851|2012-10-09/price_to_book_value|0.7595|2012-10-16/price_to_book_value|0.7648|2012-10-23/price_to_book_value|0.7535|2012-10-31/price_to_book_value|0.7603|2012-11-07/price_to_book_value|0.7497|2012-11-14/price_to_book_value|0.7467|2012-11-21/price_to_book_value|0.7512|2012-11-28/price_to_book_value|0.7542|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.9212|2012-10-09/dividend_yield|1.9861|2012-10-16/dividend_yield|1.9724|2012-10-23/dividend_yield|2.002|2012-10-31/dividend_yield|1.9841|2012-11-07/dividend_yield|2.0121|2012-11-14/dividend_yield|2.0202|2012-11-21/dividend_yield|2.008|2012-11-28/dividend_yield|2|2012-10-15/percent_of_shares_outstanding|1.3061|2012-10-31/percent_of_shares_outstanding|1.3131|2012-11-15/percent_of_shares_outstanding|1.3837|2012-11-30/percent_of_shares_outstanding|1.5369|2012-10-02/price|10.41|2012-10-16/price|10.14|2012-10-31/price|10.08|2012-11-14/price|9.9|2012-11-28/price|10|2012-10-02/total_return_price|8.5726|2012-10-16/total_return_price|8.3502|2012-10-31/total_return_price|8.3008|2012-11-14/total_return_price|8.1526|2012-11-28/total_return_price|8.235|2012-10-02/enterprise_value|26.0633|2012-10-09/enterprise_value|21.5651|2012-10-16/enterprise_value|22.4912|2012-10-23/enterprise_value|20.5067|2012-10-31/enterprise_value|21.6974|2012-11-07/enterprise_value|19.8452|2012-11-14/enterprise_value|19.316|2012-11-21/enterprise_value|20.1098|2012-11-28/enterprise_value|20.639
russ2000_2_0222|ESSA|201212|353.208|353.208||16.1|11.748|1228.295|84.5|1127.352|967.892|177.347|67.455|62.353|0.7673|15.5806|6.0482|0.0245|3.2519|353|0.7927||1.3756|1.903|8.4603|1.2493|12.0881|0.24|0.05|12.971||5.514|4.24|2.879|10.719|10.51|8.6976|27.3862|11.02|2013-01-02/ev_revenues|0.8788|2013-01-09/ev_revenues|0.8918|2013-01-16/ev_revenues|0.8658|2013-01-23/ev_revenues|0.8377|2013-01-30/ev_revenues|0.883|2013-02-06/ev_revenues|0.866|2013-02-13/ev_revenues|0.9144|2013-02-20/ev_revenues|0.9855|2013-02-27/ev_revenues|0.8498|2013-01-02/ev_free_cash_flow|5.351|2013-01-09/ev_free_cash_flow|5.4303|2013-01-16/ev_free_cash_flow|5.2716|2013-01-23/ev_free_cash_flow|5.1009|2013-01-30/ev_free_cash_flow|5.3767|2013-02-06/ev_free_cash_flow|5.2728|2013-02-13/ev_free_cash_flow|5.5679|2013-02-20/ev_free_cash_flow|6.0007|2013-02-27/ev_free_cash_flow|5.1745|2013-01-02/ps_ratio|3.081|2013-01-09/ps_ratio|3.0922|2013-01-16/ps_ratio|3.0697|2013-01-23/ps_ratio|3.0669|2013-01-30/ps_ratio|3.1062|2013-02-06/ps_ratio|3.095|2013-02-13/ps_ratio|3.1371|2013-02-20/ps_ratio|3.1988|2013-02-27/ps_ratio|3.081|2013-01-04/pe_ratio|57.7368|2013-01-11/pe_ratio|57.7895|2013-01-18/pe_ratio|57.3684|2013-01-25/pe_ratio|56.8947|2013-02-01/pe_ratio|59.2105|2013-02-08/pe_ratio|58.1053|2013-02-15/pe_ratio|60.2632|2013-02-22/pe_ratio|59.2105|2013-01-02/price_to_book_value|0.8167|2013-01-09/price_to_book_value|0.8197|2013-01-16/price_to_book_value|0.8137|2013-01-23/price_to_book_value|0.8073|2013-01-30/price_to_book_value|0.8177|2013-02-06/price_to_book_value|0.8138|2013-02-13/price_to_book_value|0.8248|2013-02-20/price_to_book_value|0.8411|2013-02-27/price_to_book_value|0.8101|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.8215|2013-01-09/dividend_yield|1.8149|2013-01-16/dividend_yield|1.8282|2013-01-23/dividend_yield|1.8298|2013-01-30/dividend_yield|1.8067|2013-02-06/dividend_yield|1.8132|2013-02-13/dividend_yield|1.7889|2013-02-20/dividend_yield|1.7544|2013-02-27/dividend_yield|1.8215|2013-01-15/percent_of_shares_outstanding|1.2643|2013-01-31/percent_of_shares_outstanding|1.2037|2013-02-15/percent_of_shares_outstanding|1.1373|2013-02-28/percent_of_shares_outstanding|1.1817|2013-01-09/price|11.02|2013-01-23/price|10.93|2013-02-06/price|11.03|2013-02-20/price|11.4|2013-01-09/total_return_price|9.1196|2013-01-23/total_return_price|9.0451|2013-02-06/total_return_price|9.1279|2013-02-20/total_return_price|9.4341|2013-01-02/enterprise_value|35.5892|2013-01-09/enterprise_value|36.1168|2013-01-16/enterprise_value|35.0615|2013-01-23/enterprise_value|33.9263|2013-01-30/enterprise_value|35.7601|2013-02-06/enterprise_value|35.0696|2013-02-13/enterprise_value|37.0322|2013-02-20/enterprise_value|39.9107|2013-02-27/enterprise_value|34.4154
russ2000_2_0222|ESSA|201303|340.687|340.687||16.017|11.498|1214.119|33.038|1162.092|1004.032|171.757|68.918|69.034|0.8595|-3.6547|5.2335|-0.0095|3.0894|36.1333|0.8123||1.1126|1.8165|20.7927|1.0787|11.7636|0.17|0.05|12.514||6.311|2.702|2.04|9.884|11|9.1447|34.8079|10.81|2013-04-03/ev_revenues|-0.3022|2013-04-10/ev_revenues|-0.2881|2013-04-17/ev_revenues|-0.4939|2013-04-24/ev_revenues|-0.3332|2013-05-01/ev_revenues|-0.4572|2013-05-08/ev_revenues|-0.333|2013-05-15/ev_revenues|-0.2909|2013-05-22/ev_revenues|-0.3273|2013-05-29/ev_revenues|-0.3891|2013-04-03/ev_free_cash_flow|-1.312|2013-04-10/ev_free_cash_flow|-1.2508|2013-04-17/ev_free_cash_flow|-2.1444|2013-04-24/ev_free_cash_flow|-1.4467|2013-05-01/ev_free_cash_flow|-1.9853|2013-05-08/ev_free_cash_flow|-1.4457|2013-05-15/ev_free_cash_flow|-1.2629|2013-05-22/ev_free_cash_flow|-1.4213|2013-05-29/ev_free_cash_flow|-1.6894|2013-04-03/ps_ratio|2.8066|2013-04-10/ps_ratio|2.8195|2013-04-17/ps_ratio|2.63|2013-04-24/ps_ratio|2.778|2013-05-01/ps_ratio|2.6638|2013-05-08/ps_ratio|2.791|2013-05-15/ps_ratio|2.8299|2013-05-22/ps_ratio|2.7962|2013-05-29/ps_ratio|2.7391|2013-04-08/pe_ratio|35.4|2013-04-15/pe_ratio|33.8333|2013-04-22/pe_ratio|36|2013-04-29/pe_ratio|36|2013-05-06/pe_ratio|35.8|2013-05-13/pe_ratio|35.7333|2013-05-20/pe_ratio|36.2667|2013-05-28/pe_ratio|35.7333|2013-04-03/price_to_book_value|0.7924|2013-04-10/price_to_book_value|0.796|2013-04-17/price_to_book_value|0.7425|2013-04-24/price_to_book_value|0.7843|2013-05-01/price_to_book_value|0.7521|2013-05-08/price_to_book_value|0.7844|2013-05-15/price_to_book_value|0.7953|2013-05-22/price_to_book_value|0.7858|2013-05-29/price_to_book_value|0.7698|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.8501|2013-04-10/dividend_yield|1.8416|2013-04-17/dividend_yield|1.9743|2013-04-24/dividend_yield|1.8692|2013-05-01/dividend_yield|1.9493|2013-05-08/dividend_yield|1.8605|2013-05-15/dividend_yield|1.8349|2013-05-22/dividend_yield|1.857|2013-05-29/dividend_yield|1.8957|2013-04-15/percent_of_shares_outstanding|1.1467|2013-04-30/percent_of_shares_outstanding|1.2926|2013-05-15/percent_of_shares_outstanding|1.2561|2013-05-31/percent_of_shares_outstanding|1.1707|2013-04-03/price|10.81|2013-04-17/price|10.13|2013-05-01/price|10.26|2013-05-15/price|10.9|2013-05-29/price|10.55|2013-04-03/total_return_price|8.9867|2013-04-17/total_return_price|8.4214|2013-05-01/total_return_price|8.5295|2013-05-15/total_return_price|9.0615|2013-05-29/total_return_price|8.7706|2013-04-03/enterprise_value|-13.4943|2013-04-10/enterprise_value|-12.8649|2013-04-17/enterprise_value|-22.0553|2013-04-24/enterprise_value|-14.8792|2013-05-01/enterprise_value|-20.4187|2013-05-08/enterprise_value|-14.8689|2013-05-15/enterprise_value|-12.9891|2013-05-22/enterprise_value|-14.6183|2013-05-29/enterprise_value|-17.3753
russ2000_2_0222|ESSA|201306|332.713|332.713||15.921|11.524|1213.367|32.212|1155.66|1010.5|165.05|70.225|73.112|-0.2768|-4.5932|-1.202|-0.0156|2.8429|36.6|0.799||1.0747|1.8265|23.1396|1.1765|11.4098|0.16|0.05|11.749||5.808|2.395|1.876|9.849|10.95|9.1451|-12.3625|11.06|2013-07-03/ev_revenues|-0.443|2013-07-10/ev_revenues|-0.4201|2013-07-17/ev_revenues|-0.377|2013-07-24/ev_revenues|-0.3364|2013-07-31/ev_revenues|-0.3466|2013-08-07/ev_revenues|-0.3763|2013-08-14/ev_revenues|-0.449|2013-08-21/ev_revenues|-0.4616|2013-08-28/ev_revenues|-0.5243|2013-07-03/ev_free_cash_flow|-1.4844|2013-07-10/ev_free_cash_flow|-1.4079|2013-07-17/ev_free_cash_flow|-1.2634|2013-07-24/ev_free_cash_flow|-1.1274|2013-07-31/ev_free_cash_flow|-1.1614|2013-08-07/ev_free_cash_flow|-1.261|2013-08-14/ev_free_cash_flow|-1.5048|2013-08-21/ev_free_cash_flow|-1.5468|2013-08-28/ev_free_cash_flow|-1.7569|2013-07-03/ps_ratio|2.6725|2013-07-10/ps_ratio|2.6944|2013-07-17/ps_ratio|2.7358|2013-07-24/ps_ratio|2.7748|2013-07-31/ps_ratio|2.7651|2013-08-07/ps_ratio|2.7675|2013-08-14/ps_ratio|2.6969|2013-08-21/ps_ratio|2.6847|2013-08-28/ps_ratio|2.6238|2013-07-02/pe_ratio|28.0513|2013-07-09/pe_ratio|28.2051|2013-07-16/pe_ratio|28.9231|2013-07-23/pe_ratio|29.4103|2013-07-30/pe_ratio|29.3077|2013-08-06/pe_ratio|29.3077|2013-08-13/pe_ratio|29.1538|2013-08-20/pe_ratio|28.5641|2013-08-27/pe_ratio|27.8462|2013-07-03/price_to_book_value|0.8119|2013-07-10/price_to_book_value|0.8186|2013-07-17/price_to_book_value|0.8312|2013-07-24/price_to_book_value|0.843|2013-07-31/price_to_book_value|0.8401|2013-08-07/price_to_book_value|0.8314|2013-08-14/price_to_book_value|0.8102|2013-08-21/price_to_book_value|0.8065|2013-08-28/price_to_book_value|0.7882|2013-07-03/peg_ratio|5.2037|2013-07-10/peg_ratio|5.2464|2013-07-17/peg_ratio|5.3271|2013-07-24/peg_ratio|5.4029|2013-07-31/peg_ratio|5.384|2013-08-07/peg_ratio|5.3887|2013-08-14/peg_ratio|5.2512|2013-08-21/peg_ratio|5.2274|2013-08-28/peg_ratio|5.1088|2013-07-03/dividend_yield|1.8232|2013-07-10/dividend_yield|1.8083|2013-07-17/dividend_yield|1.7809|2013-07-24/dividend_yield|1.7559|2013-07-31/dividend_yield|1.7621|2013-08-07/dividend_yield|1.7606|2013-08-14/dividend_yield|1.8067|2013-08-21/dividend_yield|1.8149|2013-08-28/dividend_yield|1.857|2013-07-15/percent_of_shares_outstanding|1.0382|2013-07-31/percent_of_shares_outstanding|0.7912|2013-08-15/percent_of_shares_outstanding|0.7528|2013-08-30/percent_of_shares_outstanding|0.883|2013-07-10/price|11.06|2013-07-24/price|11.39|2013-08-07/price|11.36|2013-08-21/price|11.02|2013-07-10/total_return_price|9.237|2013-07-24/total_return_price|9.5126|2013-08-07/total_return_price|9.4876|2013-08-21/total_return_price|9.2036|2013-07-03/enterprise_value|-21.3326|2013-07-10/enterprise_value|-20.2331|2013-07-17/enterprise_value|-18.1564|2013-07-24/enterprise_value|-16.2019|2013-07-31/enterprise_value|-16.6905|2013-08-07/enterprise_value|-18.1224|2013-08-14/enterprise_value|-21.6254|2013-08-21/enterprise_value|-22.2293|2013-08-28/enterprise_value|-25.2491
russ2000_2_0222|ESSA|201309|344.037|344.037||15.747|11.283|1205.869|33|1160.319|1041.059|166.446|71.709|76.117|-0.582|-8.7616|-1.9503|-0.0563|2.5677|27.5897|0.7714|0.0056|0.8547|1.8975|30.1431|0.8669|10.9435|0.19|0.05|11.103||5.797|2.32|2.028|9.393|10.73|9.0047|-28.0273|10.39|2013-10-02/ev_revenues|-1.6067|2013-10-03/ev_revenues|-1.6215|2013-10-10/ev_revenues|-1.4905|2013-10-17/ev_revenues|-1.5424|2013-10-24/ev_revenues|-1.5597|2013-10-31/ev_revenues|-1.4658|2013-11-07/ev_revenues|-1.4683|2013-11-14/ev_revenues|-1.5523|2013-11-21/ev_revenues|-1.4732|2013-11-29/ev_revenues|-1.3126|2013-10-02/ev_free_cash_flow|-3.4689|2013-10-09/ev_free_cash_flow|-3.4422|2013-10-16/ev_free_cash_flow|-3.3622|2013-10-23/ev_free_cash_flow|-3.3836|2013-10-30/ev_free_cash_flow|-3.1594|2013-11-06/ev_free_cash_flow|-3.1594|2013-11-13/ev_free_cash_flow|-3.3515|2013-11-20/ev_free_cash_flow|-3.2235|2013-11-27/ev_free_cash_flow|-2.8873|2013-10-02/ps_ratio|2.4829|2013-10-09/ps_ratio|2.4949|2013-10-16/ps_ratio|2.5307|2013-10-23/ps_ratio|2.5212|2013-10-30/ps_ratio|2.6215|2013-11-06/ps_ratio|2.6215|2013-11-13/ps_ratio|2.5355|2013-11-20/ps_ratio|2.5929|2013-11-27/ps_ratio|2.7434|2013-10-01/pe_ratio|13.9079|2013-10-08/pe_ratio|13.7763|2013-10-15/pe_ratio|14.0263|2013-10-22/pe_ratio|13.9737|2013-10-29/pe_ratio|14.4342|2013-11-05/pe_ratio|14.3816|2013-11-12/pe_ratio|13.9605|2013-11-19/pe_ratio|14.1974|2013-11-26/pe_ratio|14.8158|2013-10-02/price_to_book_value|0.7457|2013-10-09/price_to_book_value|0.7493|2013-10-16/price_to_book_value|0.76|2013-10-23/price_to_book_value|0.7572|2013-10-30/price_to_book_value|0.7873|2013-11-06/price_to_book_value|0.7873|2013-11-13/price_to_book_value|0.7615|2013-11-20/price_to_book_value|0.7787|2013-11-27/price_to_book_value|0.8239|2013-10-02/peg_ratio|0.0056|2013-10-03/peg_ratio|0.0056|2013-10-07/peg_ratio|0.0056|2013-10-09/peg_ratio|0.0056|2013-10-16/peg_ratio|0.0057|2013-10-23/peg_ratio|0.0057|2013-10-30/peg_ratio|0.0059|2013-11-06/peg_ratio|0.0059|2013-11-13/peg_ratio|0.0057|2013-11-20/peg_ratio|0.0059|2013-11-27/peg_ratio|0.0062|2013-10-02/dividend_yield|1.9249|2013-10-09/dividend_yield|1.9157|2013-10-16/dividend_yield|1.8886|2013-10-23/dividend_yield|1.8957|2013-10-30/dividend_yield|1.8232|2013-11-06/dividend_yield|1.8232|2013-11-13/dividend_yield|1.885|2013-11-20/dividend_yield|1.8433|2013-11-27/dividend_yield|1.7422|2013-10-15/percent_of_shares_outstanding|0.8582|2013-10-31/percent_of_shares_outstanding|0.7424|2013-11-15/percent_of_shares_outstanding|0.5547|2013-11-29/percent_of_shares_outstanding|0.5637|2013-10-02/price|10.39|2013-10-16/price|10.59|2013-10-30/price|10.97|2013-11-13/price|10.61|2013-11-27/price|11.48|2013-10-02/total_return_price|8.7194|2013-10-16/total_return_price|8.8872|2013-10-30/total_return_price|9.2061|2013-11-13/total_return_price|8.904|2013-11-27/total_return_price|9.6341|2013-10-02/enterprise_value|-77.6622|2013-10-03/enterprise_value|-78.379|2013-10-10/enterprise_value|-72.0478|2013-10-17/enterprise_value|-74.5564|2013-10-24/enterprise_value|-75.3926|2013-10-31/enterprise_value|-70.8532|2013-11-07/enterprise_value|-70.9727|2013-11-14/enterprise_value|-75.0342|2013-11-21/enterprise_value|-71.2116|2013-11-29/enterprise_value|-63.447
russ2000_2_0222|ESSA|201312|332.413|332.413||15.542|11.046|1188.647|33|1142.151|996.391|166.549|73.169|76.313|-1.325|-1.9836|-2.8767|-0.0116|2.7482|16.5143|0.8253|0.0062|1.0733|1.7391|20.2961|0.4996|10.9062|0.18|0.05|11.076||5.323|2.62|2.004|9.491|11.5|9.6952|-64.0442|11.35|2014-01-03/ev_revenues|-0.3626|2014-01-10/ev_revenues|-0.3831|2014-01-17/ev_revenues|-0.3626|2014-01-24/ev_revenues|-0.3466|2014-01-31/ev_revenues|-0.4158|2014-02-07/ev_revenues|-0.5019|2014-02-14/ev_revenues|-0.5301|2014-02-21/ev_revenues|-0.5531|2014-02-28/ev_revenues|-0.4328|2014-01-02/ev_free_cash_flow|-0.8306|2014-01-09/ev_free_cash_flow|-0.9275|2014-01-16/ev_free_cash_flow|-0.873|2014-01-23/ev_free_cash_flow|-0.8414|2014-01-30/ev_free_cash_flow|-0.8656|2014-02-06/ev_free_cash_flow|-1.1531|2014-02-13/ev_free_cash_flow|-1.2497|2014-02-20/ev_free_cash_flow|-1.3524|2014-02-27/ev_free_cash_flow|-1.2558|2014-01-02/ps_ratio|2.7896|2014-01-09/ps_ratio|2.7508|2014-01-16/ps_ratio|2.7726|2014-01-23/ps_ratio|2.7896|2014-01-30/ps_ratio|2.7799|2014-02-06/ps_ratio|2.6684|2014-02-13/ps_ratio|2.6296|2014-02-20/ps_ratio|2.5884|2014-02-27/ps_ratio|2.6272|2014-01-07/pe_ratio|16.5429|2014-01-14/pe_ratio|16.4857|2014-01-21/pe_ratio|16.5571|2014-01-28/pe_ratio|16.3|2014-02-04/pe_ratio|16|2014-02-11/pe_ratio|15.5429|2014-02-18/pe_ratio|15.6286|2014-02-25/pe_ratio|15.4429|2014-01-02/price_to_book_value|0.8243|2014-01-09/price_to_book_value|0.8129|2014-01-16/price_to_book_value|0.8193|2014-01-23/price_to_book_value|0.8231|2014-01-30/price_to_book_value|0.8202|2014-02-06/price_to_book_value|0.7862|2014-02-13/price_to_book_value|0.7748|2014-02-20/price_to_book_value|0.7626|2014-02-27/price_to_book_value|0.774|2014-01-02/peg_ratio|0.0613|2014-01-09/peg_ratio|0.0604|2014-01-16/peg_ratio|0.0609|2014-01-23/peg_ratio|0.0613|2014-01-30/peg_ratio|0.061|2014-02-06/peg_ratio|0.0586|2014-02-13/peg_ratio|0.0577|2014-02-20/peg_ratio|0.0568|2014-02-27/peg_ratio|0.0577|2014-01-02/dividend_yield|1.7376|2014-01-09/dividend_yield|1.7621|2014-01-16/dividend_yield|1.7483|2014-01-23/dividend_yield|1.7376|2014-01-30/dividend_yield|1.7437|2014-02-06/dividend_yield|1.8165|2014-02-13/dividend_yield|1.8433|2014-02-20/dividend_yield|1.8727|2014-02-27/dividend_yield|1.845|2014-01-15/percent_of_shares_outstanding|0.4247|2014-01-31/percent_of_shares_outstanding|0.4773|2014-02-14/percent_of_shares_outstanding|0.7886|2014-02-28/percent_of_shares_outstanding|0.8176|2014-01-09/price|11.35|2014-01-23/price|11.51|2014-02-06/price|11.01|2014-02-20/price|10.68|2014-01-09/total_return_price|9.5688|2014-01-23/total_return_price|9.7037|2014-02-06/total_return_price|9.2821|2014-02-20/total_return_price|9.0039|2014-01-03/enterprise_value|-16.8388|2014-01-10/enterprise_value|-17.7931|2014-01-17/enterprise_value|-16.8388|2014-01-24/enterprise_value|-16.0971|2014-01-31/enterprise_value|-19.3127|2014-02-07/enterprise_value|-23.309|2014-02-14/enterprise_value|-24.6172|2014-02-21/enterprise_value|-25.6875|2014-02-28/enterprise_value|-20.098
russ2000_2_0222|ESSA|201403|356.758|356.758||17.055|12.251|1197.66|38|1143.98|998.43|167.734|73.912|76.793|-0.4712|-5.9392|-1.0807|-0.0322|2.6975|16.1286|0.7948|0.0592|1.0943|1.9766|17.6549|1.2637|10.8597|0.14|0.07|10.783||5.475|2.056|1.502|8.938|11.41|9.6791|-21.8819|11.05|2014-04-04/ev_revenues|-0.9843|2014-04-11/ev_revenues|-1.0641|2014-04-21/ev_revenues|-1.0667|2014-04-28/ev_revenues|-1.1066|2014-05-05/ev_revenues|-1.1252|2014-05-12/ev_revenues|-1.0276|2014-05-19/ev_revenues|-1.0754|2014-05-27/ev_revenues|-1.0276|2014-04-03/ev_free_cash_flow|-2.408|2014-04-10/ev_free_cash_flow|-2.7156|2014-04-17/ev_free_cash_flow|-2.6267|2014-04-24/ev_free_cash_flow|-2.7361|2014-05-01/ev_free_cash_flow|-2.9206|2014-05-08/ev_free_cash_flow|-2.8813|2014-05-15/ev_free_cash_flow|-2.854|2014-05-22/ev_free_cash_flow|-2.738|2014-05-29/ev_free_cash_flow|-2.697|2014-04-03/ps_ratio|2.7259|2014-04-10/ps_ratio|2.6149|2014-04-17/ps_ratio|2.647|2014-04-24/ps_ratio|2.6075|2014-05-01/ps_ratio|2.5409|2014-05-08/ps_ratio|2.5582|2014-05-15/ps_ratio|2.5681|2014-05-22/ps_ratio|2.61|2014-05-29/ps_ratio|2.6248|2014-04-01/pe_ratio|16.7612|2014-04-08/pe_ratio|16.0299|2014-04-15/pe_ratio|16.0448|2014-04-22/pe_ratio|15.8657|2014-04-29/pe_ratio|15.597|2014-05-06/pe_ratio|15.3134|2014-05-13/pe_ratio|15.7015|2014-05-20/pe_ratio|15.6119|2014-05-27/pe_ratio|16|2014-04-03/price_to_book_value|0.783|2014-04-10/price_to_book_value|0.7511|2014-04-17/price_to_book_value|0.7603|2014-04-24/price_to_book_value|0.749|2014-05-01/price_to_book_value|0.7299|2014-05-08/price_to_book_value|0.7339|2014-05-15/price_to_book_value|0.7368|2014-05-22/price_to_book_value|0.7488|2014-05-29/price_to_book_value|0.7531|2014-04-03/peg_ratio|0.1337|2014-04-10/peg_ratio|0.1283|2014-04-17/peg_ratio|0.1299|2014-04-24/peg_ratio|0.1279|2014-05-01/peg_ratio|0.1246|2014-05-08/peg_ratio|0.1255|2014-05-15/peg_ratio|0.126|2014-05-22/peg_ratio|0.128|2014-05-29/peg_ratio|0.1288|2014-04-03/dividend_yield|1.991|2014-04-10/dividend_yield|2.0755|2014-04-17/dividend_yield|2.0503|2014-04-24/dividend_yield|2.0814|2014-05-01/dividend_yield|2.1359|2014-05-08/dividend_yield|2.1215|2014-05-15/dividend_yield|2.1134|2014-05-22/dividend_yield|2.0794|2014-05-29/dividend_yield|2.0677|2014-04-15/percent_of_shares_outstanding|1.8532|2014-04-30/percent_of_shares_outstanding|2.3419|2014-05-15/percent_of_shares_outstanding|2.7024|2014-05-30/percent_of_shares_outstanding|2.6626|2014-04-03/price|11.05|2014-04-17/price|10.73|2014-05-01/price|10.3|2014-05-15/price|10.41|2014-05-29/price|10.64|2014-04-03/total_return_price|9.3737|2014-04-17/total_return_price|9.1023|2014-05-01/total_return_price|8.7375|2014-05-15/total_return_price|8.8308|2014-05-29/total_return_price|9.0259|2014-04-04/enterprise_value|-44.0094|2014-04-11/enterprise_value|-47.5751|2014-04-21/enterprise_value|-47.694|2014-04-28/enterprise_value|-49.4768|2014-05-05/enterprise_value|-50.3088|2014-05-12/enterprise_value|-45.9455|2014-05-19/enterprise_value|-48.0824|2014-05-27/enterprise_value|-45.9455
russ2000_2_0222|ESSA|201406|400.271|400.271||17.121|12.858|1387.881|78.749|1288.645|1143.095|171.297|75.781|77.445|-1.0329|-5.4377|-2.6219|-0.0285|2.6519|15.9701|0.7608|0.1301|1.3094|2.2326|0.4533|4.2891|10.8376|0.24|0.07|13.021||6.398|3.602|2.626|11.097|10.75|9.1781|-46.183|11.1|2014-07-01/ev_revenues|-0.947|2014-07-08/ev_revenues|-0.9778|2014-07-15/ev_revenues|-0.9855|2014-07-22/ev_revenues|-0.9804|2014-07-29/ev_revenues|-0.8107|2014-08-05/ev_revenues|-0.8581|2014-08-12/ev_revenues|-0.8658|2014-08-19/ev_revenues|-0.8862|2014-08-26/ev_revenues|-0.9195|2014-07-03/ev_free_cash_flow|-3.2078|2014-07-10/ev_free_cash_flow|-3.2078|2014-07-17/ev_free_cash_flow|-3.2757|2014-07-24/ev_free_cash_flow|-2.6905|2014-07-31/ev_free_cash_flow|-2.8093|2014-08-07/ev_free_cash_flow|-2.7709|2014-08-14/ev_free_cash_flow|-2.9059|2014-08-21/ev_free_cash_flow|-3.0408|2014-08-28/ev_free_cash_flow|-3.083|2014-07-03/ps_ratio|2.628|2014-07-10/ps_ratio|2.628|2014-07-17/ps_ratio|2.6091|2014-07-24/ps_ratio|2.7724|2014-07-31/ps_ratio|2.7393|2014-08-07/ps_ratio|2.7653|2014-08-14/ps_ratio|2.7274|2014-08-21/ps_ratio|2.6896|2014-08-28/ps_ratio|2.6777|2014-07-01/pe_ratio|14.9333|2014-07-08/pe_ratio|14.7733|2014-07-15/pe_ratio|14.7333|2014-07-22/pe_ratio|14.76|2014-07-29/pe_ratio|15.64|2014-08-05/pe_ratio|15.48|2014-08-12/pe_ratio|15.44|2014-08-19/pe_ratio|15.3333|2014-08-26/pe_ratio|15.16|2014-07-03/price_to_book_value|0.7662|2014-07-10/price_to_book_value|0.7662|2014-07-17/price_to_book_value|0.7607|2014-07-24/price_to_book_value|0.8083|2014-07-31/price_to_book_value|0.7986|2014-08-07/price_to_book_value|0.8017|2014-08-14/price_to_book_value|0.7908|2014-08-21/price_to_book_value|0.7798|2014-08-28/price_to_book_value|0.7764|2014-07-03/peg_ratio|0.1603|2014-07-10/peg_ratio|0.1603|2014-07-17/peg_ratio|0.1592|2014-07-24/peg_ratio|0.1691|2014-07-31/peg_ratio|0.1671|2014-08-07/peg_ratio|0.1687|2014-08-14/peg_ratio|0.1664|2014-08-21/peg_ratio|0.1641|2014-08-28/peg_ratio|0.1634|2014-07-03/dividend_yield|2.1622|2014-07-10/dividend_yield|2.1622|2014-07-17/dividend_yield|2.1779|2014-07-24/dividend_yield|2.0495|2014-07-31/dividend_yield|2.0743|2014-08-07/dividend_yield|2.0548|2014-08-14/dividend_yield|2.0833|2014-08-21/dividend_yield|2.1127|2014-08-28/dividend_yield|2.122|2014-07-15/percent_of_shares_outstanding|0.1771|2014-07-31/percent_of_shares_outstanding|0.1625|2014-08-15/percent_of_shares_outstanding|0.1346|2014-08-29/percent_of_shares_outstanding|0.1303|2014-07-10/price|11.1|2014-07-24/price|11.71|2014-08-07/price|11.68|2014-08-21/price|11.36|2014-07-10/total_return_price|9.4769|2014-07-24/total_return_price|9.9977|2014-08-07/total_return_price|9.9721|2014-08-21/total_return_price|9.6989|2014-07-01/enterprise_value|-43.5443|2014-07-08/enterprise_value|-44.9632|2014-07-15/enterprise_value|-45.3179|2014-07-22/enterprise_value|-45.0814|2014-07-29/enterprise_value|-37.2777|2014-08-05/enterprise_value|-39.4581|2014-08-12/enterprise_value|-39.8109|2014-08-19/enterprise_value|-40.7516|2014-08-26/enterprise_value|-42.2801
russ2000_2_0222|ESSA|201409|407.146|407.146||16.957|12.655|1407.506|108.02|1285.189|1133.889|167.309|77.413|80.113|-0.3527|-1.9819|-3.1673|-0.0107|2.654|14.4872|0.7695|0.1619|1.5499|2.3194|-6.994|0.1906|10.6906|0.22|0.07|12.901||6.629|3.117|2.372|10.623|11.27|9.6817|-16.8545|11.34|2014-10-07/ev_revenues|-0.3746|2014-10-14/ev_revenues|-0.3576|2014-10-21/ev_revenues|-0.3285|2014-10-28/ev_revenues|-0.3455|2014-11-04/ev_revenues|-0.2824|2014-11-11/ev_revenues|-0.2921|2014-11-18/ev_revenues|-0.2872|2014-11-25/ev_revenues|-0.3188|2014-10-02/ev_free_cash_flow|-1.1885|2014-10-09/ev_free_cash_flow|-1.2894|2014-10-16/ev_free_cash_flow|-1.2221|2014-10-23/ev_free_cash_flow|-1.1801|2014-10-30/ev_free_cash_flow|-1.0793|2014-11-06/ev_free_cash_flow|-1.0036|2014-11-13/ev_free_cash_flow|-0.9532|2014-11-20/ev_free_cash_flow|-1.0625|2014-11-28/ev_free_cash_flow|-1.2221|2014-10-02/ps_ratio|2.5688|2014-10-09/ps_ratio|2.5416|2014-10-16/ps_ratio|2.5597|2014-10-23/ps_ratio|2.571|2014-10-30/ps_ratio|2.5982|2014-11-06/ps_ratio|2.6186|2014-11-13/ps_ratio|2.6322|2014-11-20/ps_ratio|2.6028|2014-11-28/ps_ratio|2.5597|2014-10-07/pe_ratio|14.3718|2014-10-14/pe_ratio|14.4615|2014-10-21/pe_ratio|14.6154|2014-10-28/pe_ratio|14.5256|2014-11-04/pe_ratio|14.859|2014-11-11/pe_ratio|14.8077|2014-11-18/pe_ratio|14.8333|2014-11-25/pe_ratio|14.6667|2014-10-02/price_to_book_value|0.7856|2014-10-09/price_to_book_value|0.7773|2014-10-16/price_to_book_value|0.7828|2014-10-23/price_to_book_value|0.7863|2014-10-30/price_to_book_value|0.7946|2014-11-06/price_to_book_value|0.8008|2014-11-13/price_to_book_value|0.805|2014-11-20/price_to_book_value|0.796|2014-11-28/price_to_book_value|0.7828|2014-10-02/peg_ratio|5.5246|2014-10-09/peg_ratio|5.4662|2014-10-16/peg_ratio|5.5051|2014-10-23/peg_ratio|5.5295|2014-10-30/peg_ratio|5.5879|2014-11-06/peg_ratio|5.6318|2014-11-13/peg_ratio|5.661|2014-11-20/peg_ratio|5.5977|2014-11-28/peg_ratio|5.5051|2014-10-02/dividend_yield|2.2928|2014-10-09/dividend_yield|2.3173|2014-10-16/dividend_yield|2.3009|2014-10-23/dividend_yield|2.2907|2014-10-30/dividend_yield|2.2668|2014-11-06/dividend_yield|2.2491|2014-11-13/dividend_yield|2.2375|2014-11-20/dividend_yield|2.2628|2014-11-28/dividend_yield|2.3009|2014-10-15/percent_of_shares_outstanding|0.1114|2014-10-31/percent_of_shares_outstanding|0.0783|2014-11-14/percent_of_shares_outstanding|0.0868|2014-11-28/percent_of_shares_outstanding|0.0978|2014-10-02/price|11.34|2014-10-16/price|11.3|2014-10-30/price|11.47|2014-11-13/price|11.62|2014-11-28/price|11.3|2014-10-02/total_return_price|9.7419|2014-10-16/total_return_price|9.7075|2014-10-30/total_return_price|9.8536|2014-11-13/total_return_price|9.9824|2014-11-28/total_return_price|9.7075|2014-10-07/enterprise_value|-17.8976|2014-10-14/enterprise_value|-17.0863|2014-10-21/enterprise_value|-15.6954|2014-10-28/enterprise_value|-16.5068|2014-11-04/enterprise_value|-13.4933|2014-11-11/enterprise_value|-13.9569|2014-11-18/enterprise_value|-13.7251|2014-11-25/enterprise_value|-15.2318
russ2000_2_0222|ESSA|201412|403.161|403.161||16.949|12.489|1398.268|110.879|1271.683|1106.454|169.486|79.28|81.798|-0.2268|1.1301|-0.9849|0.0066|2.6571|15.3462|0.8024|5.7146|1.6291|2.387|-13.005|0.1675|10.5161|0.25|0.07|12.902||6.347|3.448|2.596|11.05|11.73|10.1379|-10.8365|11.96|2015-01-06/ev_revenues|0.1888|2015-01-13/ev_revenues|0.1934|2015-01-20/ev_revenues|0.1703|2015-01-27/ev_revenues|0.1311|2015-02-03/ev_revenues|0.2025|2015-02-10/ev_revenues|0.2901|2015-02-17/ev_revenues|0.2947|2015-02-24/ev_revenues|0.214|2015-01-02/ev_free_cash_flow|0.7376|2015-01-09/ev_free_cash_flow|0.7047|2015-01-16/ev_free_cash_flow|0.6555|2015-01-23/ev_free_cash_flow|0.6062|2015-01-30/ev_free_cash_flow|0.8608|2015-02-06/ev_free_cash_flow|0.9095|2015-02-13/ev_free_cash_flow|1.1392|2015-02-20/ev_free_cash_flow|0.852|2015-02-27/ev_free_cash_flow|0.8767|2015-01-02/ps_ratio|2.5946|2015-01-09/ps_ratio|2.586|2015-01-16/ps_ratio|2.573|2015-01-23/ps_ratio|2.56|2015-01-30/ps_ratio|2.6271|2015-02-06/ps_ratio|2.6422|2015-02-13/ps_ratio|2.7027|2015-02-20/ps_ratio|2.6271|2015-02-27/ps_ratio|2.6336|2015-01-06/pe_ratio|14.0235|2015-01-13/pe_ratio|14.0471|2015-01-20/pe_ratio|13.9294|2015-01-27/pe_ratio|13.7294|2015-02-03/pe_ratio|14.1059|2015-02-10/pe_ratio|14.5529|2015-02-17/pe_ratio|14.5765|2015-02-24/pe_ratio|14.1647|2015-01-02/price_to_book_value|0.8103|2015-01-09/price_to_book_value|0.8076|2015-01-16/price_to_book_value|0.8035|2015-01-23/price_to_book_value|0.7995|2015-01-30/price_to_book_value|0.8204|2015-02-06/price_to_book_value|0.8244|2015-02-13/price_to_book_value|0.8433|2015-02-20/price_to_book_value|0.8197|2015-02-27/price_to_book_value|0.8217|2015-01-02/peg_ratio|0.6588|2015-01-09/peg_ratio|0.6566|2015-01-16/peg_ratio|0.6533|2015-01-23/peg_ratio|0.65|2015-01-30/peg_ratio|0.6671|2015-02-06/peg_ratio|0.6709|2015-02-13/peg_ratio|0.6863|2015-02-20/peg_ratio|0.6671|2015-02-27/peg_ratio|0.6687|2015-01-02/dividend_yield|2.3333|2015-01-09/dividend_yield|2.3411|2015-01-16/dividend_yield|2.3529|2015-01-23/dividend_yield|2.3649|2015-01-30/dividend_yield|2.3045|2015-02-06/dividend_yield|2.2913|2015-02-13/dividend_yield|2.24|2015-02-20/dividend_yield|2.3045|2015-02-27/dividend_yield|2.2989|2015-01-15/percent_of_shares_outstanding|0.1292|2015-01-30/percent_of_shares_outstanding|0.0627|2015-02-13/percent_of_shares_outstanding|0.1229|2015-02-27/percent_of_shares_outstanding|0.1209|2015-01-09/price|11.96|2015-01-23/price|11.84|2015-02-06/price|12.22|2015-02-20/price|12.15|2015-01-09/total_return_price|10.3367|2015-01-23/total_return_price|10.233|2015-02-06/total_return_price|10.5614|2015-02-20/total_return_price|10.5009|2015-01-06/enterprise_value|9.3642|2015-01-13/enterprise_value|9.5931|2015-01-20/enterprise_value|8.4487|2015-01-27/enterprise_value|6.5031|2015-02-03/enterprise_value|10.0455|2015-02-10/enterprise_value|14.3905|2015-02-17/enterprise_value|14.6192|2015-02-24/enterprise_value|10.6172
russ2000_2_0222|ESSA|201503|401.712|401.712||16.838|12.326|1412.066|110.001|1283.757|1103.797|172.505|80.772|81.916|0.6717|3.4748|1.533|0.022|2.8065|13.6383|0.8757|0.7126|1.6809|2.3112|-9.1868|0.1276|10.5211|0.23|0.09|13.04||6.637|3.28|2.432|11.002|12.8|11.1422|34.838|12.86|2015-04-07/ev_revenues|0.6741|2015-04-14/ev_revenues|0.6739|2015-04-21/ev_revenues|0.6717|2015-04-28/ev_revenues|0.6938|2015-05-05/ev_revenues|0.6827|2015-05-12/ev_revenues|0.7004|2015-05-19/ev_revenues|0.7158|2015-05-26/ev_revenues|0.7026|2015-04-06/ev_free_cash_flow|2.3516|2015-04-13/ev_free_cash_flow|2.2869|2015-04-20/ev_free_cash_flow|2.4202|2015-04-27/ev_free_cash_flow|2.2754|2015-05-04/ev_free_cash_flow|2.443|2015-05-11/ev_free_cash_flow|2.5268|2015-05-18/ev_free_cash_flow|2.4354|2015-05-26/ev_free_cash_flow|2.4278|2015-04-06/ps_ratio|2.6386|2015-04-13/ps_ratio|2.6211|2015-04-20/ps_ratio|2.6571|2015-04-27/ps_ratio|2.6181|2015-05-04/ps_ratio|2.6632|2015-05-11/ps_ratio|2.6858|2015-05-18/ps_ratio|2.6612|2015-05-26/ps_ratio|2.6591|2015-04-07/pe_ratio|13.65|2015-04-14/pe_ratio|13.6489|2015-04-21/pe_ratio|13.6383|2015-04-28/pe_ratio|13.7447|2015-05-05/pe_ratio|13.6915|2015-05-12/pe_ratio|13.7766|2015-05-19/pe_ratio|13.8511|2015-05-26/pe_ratio|13.7872|2015-04-06/price_to_book_value|0.8524|2015-04-13/price_to_book_value|0.8468|2015-04-20/price_to_book_value|0.8584|2015-04-27/price_to_book_value|0.8458|2015-05-04/price_to_book_value|0.8604|2015-05-11/price_to_book_value|0.8677|2015-05-18/price_to_book_value|0.8597|2015-05-26/price_to_book_value|0.859|2015-04-06/peg_ratio|0.3395|2015-04-13/peg_ratio|0.3372|2015-04-20/peg_ratio|0.3419|2015-04-27/peg_ratio|0.3368|2015-05-04/peg_ratio|0.3427|2015-05-11/peg_ratio|0.3456|2015-05-18/peg_ratio|0.3424|2015-05-26/peg_ratio|0.3421|2015-04-06/dividend_yield|2.3328|2015-04-13/dividend_yield|2.3483|2015-04-20/dividend_yield|2.3166|2015-04-27/dividend_yield|2.3511|2015-05-04/dividend_yield|2.3112|2015-05-11/dividend_yield|2.2918|2015-05-18/dividend_yield|2.313|2015-05-26/dividend_yield|2.3148|2015-04-15/percent_of_shares_outstanding|0.0743|2015-04-30/percent_of_shares_outstanding|0.075|2015-05-15/percent_of_shares_outstanding|0.0638|2015-05-29/percent_of_shares_outstanding|0.0821|2015-04-06/price|12.86|2015-04-20/price|12.95|2015-05-04/price|12.98|2015-05-18/price|12.97|2015-04-06/total_return_price|11.1944|2015-04-20/total_return_price|11.2727|2015-05-04/total_return_price|11.2989|2015-05-18/total_return_price|11.2902|2015-04-07/enterprise_value|34.9638|2015-04-14/enterprise_value|34.9524|2015-04-21/enterprise_value|34.838|2015-04-28/enterprise_value|35.9814|2015-05-05/enterprise_value|35.4097|2015-05-12/enterprise_value|36.3245|2015-05-19/enterprise_value|37.1249|2015-05-26/enterprise_value|36.4388
russ2000_2_0222|ESSA|201506|400.817|400.817||16.655|12.169|1427.497|120.856|1284.358|1075.553|171.327|82.289|82.105|1.4615|7.6794|4.4551|0.0473|2.6252|13.828|0.8571|0.5762|1.9242|2.4883|-13.8936|0.1103|10.5651|0.23|0.09|12.951||6.716|3.075|2.457|11.011|13.05|11.4399|75.6962|12.8|2015-07-07/ev_revenues|1.4328|2015-07-14/ev_revenues|1.4637|2015-07-21/ev_revenues|1.4703|2015-07-28/ev_revenues|1.4747|2015-08-04/ev_revenues|1.4819|2015-08-11/ev_revenues|1.4588|2015-08-18/ev_revenues|1.4599|2015-08-25/ev_revenues|1.4202|2015-07-07/ev_free_cash_flow|4.3677|2015-07-14/ev_free_cash_flow|4.4618|2015-07-21/ev_free_cash_flow|4.482|2015-07-28/ev_free_cash_flow|4.4954|2015-08-04/ev_free_cash_flow|4.5173|2015-08-11/ev_free_cash_flow|4.4468|2015-08-18/ev_free_cash_flow|4.4502|2015-08-25/ev_free_cash_flow|4.3293|2015-07-07/ps_ratio|2.5987|2015-07-14/ps_ratio|2.6273|2015-07-21/ps_ratio|2.6334|2015-07-28/ps_ratio|2.6375|2015-08-04/ps_ratio|2.6457|2015-08-11/ps_ratio|2.6242|2015-08-18/ps_ratio|2.6252|2015-08-25/ps_ratio|2.5885|2015-07-07/pe_ratio|13.6882|2015-07-14/pe_ratio|13.8387|2015-07-21/pe_ratio|13.871|2015-07-28/pe_ratio|13.8925|2015-08-04/pe_ratio|13.9355|2015-08-11/pe_ratio|13.8226|2015-08-18/pe_ratio|13.828|2015-08-25/pe_ratio|13.6344|2015-07-07/price_to_book_value|0.8485|2015-07-14/price_to_book_value|0.8578|2015-07-21/price_to_book_value|0.8598|2015-07-28/price_to_book_value|0.8611|2015-08-04/price_to_book_value|0.8633|2015-08-11/price_to_book_value|0.8563|2015-08-18/price_to_book_value|0.8567|2015-08-25/price_to_book_value|0.8447|2015-07-07/peg_ratio|0.5703|2015-07-14/peg_ratio|0.5766|2015-07-21/peg_ratio|0.578|2015-07-28/peg_ratio|0.5789|2015-08-04/peg_ratio|0.5806|2015-08-11/peg_ratio|0.5759|2015-08-18/peg_ratio|0.5762|2015-08-25/peg_ratio|0.5681|2015-07-07/dividend_yield|2.5137|2015-07-14/dividend_yield|2.4864|2015-07-21/dividend_yield|2.4806|2015-07-28/dividend_yield|2.4768|2015-08-04/dividend_yield|2.4691|2015-08-11/dividend_yield|2.4893|2015-08-18/dividend_yield|2.4883|2015-08-25/dividend_yield|2.5237|2015-07-15/percent_of_shares_outstanding|0.0903|2015-07-31/percent_of_shares_outstanding|0.0902|2015-08-14/percent_of_shares_outstanding|0.0813|2015-08-31/percent_of_shares_outstanding|0.1122|2015-07-13/price|12.8|2015-07-27/price|12.92|2015-08-10/price|12.86|2015-08-24/price|12.6|2015-07-13/total_return_price|11.2208|2015-07-27/total_return_price|11.326|2015-08-10/total_return_price|11.2734|2015-08-24/total_return_price|11.0454|2015-07-07/enterprise_value|74.2117|2015-07-14/enterprise_value|75.8104|2015-07-21/enterprise_value|76.153|2015-07-28/enterprise_value|76.3814|2015-08-04/enterprise_value|76.7539|2015-08-11/enterprise_value|75.5555|2015-08-18/enterprise_value|75.6126|2015-08-25/enterprise_value|73.5583
russ2000_2_0222|ESSA|201509|399.915|399.915||16.553|12.018|1435.264|91.339|1325.855|1096.754|171.28|83.658|82.832|1.482|6.9107|4.5177|0.0421|2.6458|13.936|0.8634|0.5807|1.8709|2.6234|-8.3161|0.0801|10.5714|0.22|0.09|12.94||6.454|2.942|2.306|10.726|13|11.4755|76.7596|13.03|2015-10-06/ev_revenues|1.3207|2015-10-13/ev_revenues|1.3163|2015-10-20/ev_revenues|1.3448|2015-10-27/ev_revenues|1.3558|2015-11-03/ev_revenues|1.358|2015-11-10/ev_revenues|1.4005|2015-11-17/ev_revenues|1.3777|2015-11-24/ev_revenues|1.3908|2015-10-06/ev_free_cash_flow|3.7088|2015-10-13/ev_free_cash_flow|3.6965|2015-10-20/ev_free_cash_flow|3.7765|2015-10-27/ev_free_cash_flow|3.8072|2015-11-03/ev_free_cash_flow|3.8134|2015-11-10/ev_free_cash_flow|3.9329|2015-11-17/ev_free_cash_flow|3.8687|2015-11-24/ev_free_cash_flow|3.9056|2015-10-06/ps_ratio|2.6505|2015-10-13/ps_ratio|2.6464|2015-10-20/ps_ratio|2.6728|2015-10-27/ps_ratio|2.683|2015-11-03/ps_ratio|2.685|2015-11-10/ps_ratio|2.7246|2015-11-17/ps_ratio|2.7033|2015-11-24/ps_ratio|2.7155|2015-10-06/pe_ratio|14.0108|2015-10-13/pe_ratio|13.9892|2015-10-20/pe_ratio|14.129|2015-10-27/pe_ratio|14.1828|2015-11-03/pe_ratio|14.1935|2015-11-10/pe_ratio|14.4026|2015-11-17/pe_ratio|14.2903|2015-11-24/pe_ratio|14.3548|2015-10-06/price_to_book_value|0.8637|2015-10-13/price_to_book_value|0.8624|2015-10-20/price_to_book_value|0.871|2015-10-27/price_to_book_value|0.8743|2015-11-03/price_to_book_value|0.875|2015-11-10/price_to_book_value|0.8878|2015-11-17/price_to_book_value|0.8809|2015-11-24/price_to_book_value|0.8849|2015-10-06/peg_ratio|0.7286|2015-10-13/peg_ratio|0.7274|2015-10-20/peg_ratio|0.7347|2015-10-27/peg_ratio|0.7375|2015-11-03/peg_ratio|0.7381|2015-11-10/peg_ratio|0.7489|2015-11-17/peg_ratio|0.7431|2015-11-24/peg_ratio|0.7465|2015-10-06/dividend_yield|2.6094|2015-10-13/dividend_yield|2.6134|2015-10-20/dividend_yield|2.5875|2015-10-27/dividend_yield|2.5777|2015-11-03/dividend_yield|2.5758|2015-11-10/dividend_yield|2.5384|2015-11-17/dividend_yield|2.5583|2015-11-24/dividend_yield|2.5468|2015-10-15/percent_of_shares_outstanding|0.0829|2015-10-30/percent_of_shares_outstanding|0.0748|2015-11-13/percent_of_shares_outstanding|0.049|2015-11-30/percent_of_shares_outstanding|0.0637|2015-10-06/price|13.03|2015-10-20/price|13.14|2015-11-03/price|13.2|2015-11-17/price|13.29|2015-10-06/total_return_price|11.502|2015-10-20/total_return_price|11.5991|2015-11-03/total_return_price|11.6521|2015-11-17/total_return_price|11.7315|2015-10-06/enterprise_value|68.4572|2015-10-13/enterprise_value|68.2301|2015-10-20/enterprise_value|69.706|2015-10-27/enterprise_value|70.2737|2015-11-03/enterprise_value|70.3872|2015-11-10/enterprise_value|72.5943|2015-11-17/enterprise_value|71.409|2015-11-24/enterprise_value|72.0902
russ2000_2_0222|ESSA|201512|420.8|420.8||17.524|16.877|1593.385|84.052|1489.271|1240.17|170.028|84.684|83.133|1.4159|7.3595|3.976|0.0382|2.744|14.5054|0.8925|0.7543|1.9594|2.6686|-5.7675|0.09|10.5356|0.19|0.09|12.919||6.862|2.523|1.957|11.092|13.49|11.9895|73.3896|13.48|2016-01-05/ev_revenues|1.2706|2016-01-12/ev_revenues|1.2553|2016-01-19/ev_revenues|1.2509|2016-01-26/ev_revenues|1.2728|2016-02-02/ev_revenues|1.2553|2016-02-09/ev_revenues|1.2247|2016-02-16/ev_revenues|1.2094|2016-02-23/ev_revenues|1.2356|2016-01-05/ev_free_cash_flow|3.6314|2016-01-12/ev_free_cash_flow|3.5877|2016-01-19/ev_free_cash_flow|3.5752|2016-01-26/ev_free_cash_flow|3.6377|2016-02-02/ev_free_cash_flow|3.5877|2016-02-09/ev_free_cash_flow|3.5003|2016-02-16/ev_free_cash_flow|3.4566|2016-02-23/ev_free_cash_flow|3.5315|2016-01-05/ps_ratio|2.7566|2016-01-12/ps_ratio|2.7424|2016-01-19/ps_ratio|2.7383|2016-01-26/ps_ratio|2.7586|2016-02-02/ps_ratio|2.7424|2016-02-09/ps_ratio|2.7139|2016-02-16/ps_ratio|2.6996|2016-02-23/ps_ratio|2.724|2016-01-05/pe_ratio|15.5747|2016-01-12/pe_ratio|15.4943|2016-01-19/pe_ratio|15.4713|2016-01-26/pe_ratio|15.5862|2016-02-02/pe_ratio|15.4943|2016-02-09/pe_ratio|15.3333|2016-02-16/pe_ratio|15.2529|2016-02-23/pe_ratio|15.3908|2016-01-05/price_to_book_value|0.903|2016-01-12/price_to_book_value|0.8983|2016-01-19/price_to_book_value|0.897|2016-01-26/price_to_book_value|0.9036|2016-02-02/price_to_book_value|0.8983|2016-02-09/price_to_book_value|0.889|2016-02-16/price_to_book_value|0.8843|2016-02-23/price_to_book_value|0.8923|2016-01-05/peg_ratio|6.6193|2016-01-12/peg_ratio|6.5851|2016-01-19/peg_ratio|6.5753|2016-01-26/peg_ratio|6.6241|2016-02-02/peg_ratio|6.5851|2016-02-09/peg_ratio|6.5167|2016-02-16/peg_ratio|6.4825|2016-02-23/peg_ratio|6.5411|2016-01-05/dividend_yield|2.6568|2016-01-12/dividend_yield|2.6706|2016-01-19/dividend_yield|2.6746|2016-01-26/dividend_yield|2.6549|2016-02-02/dividend_yield|2.6706|2016-02-09/dividend_yield|2.6987|2016-02-16/dividend_yield|2.7129|2016-02-23/dividend_yield|2.6886|2016-01-15/percent_of_shares_outstanding|0.0709|2016-01-29/percent_of_shares_outstanding|0.0923|2016-02-12/percent_of_shares_outstanding|0.0822|2016-02-29/percent_of_shares_outstanding|0.1066|2016-01-12/price|13.48|2016-01-26/price|13.56|2016-02-09/price|13.34|2016-02-23/price|13.39|2016-01-12/total_return_price|11.9806|2016-01-26/total_return_price|12.0517|2016-02-09/total_return_price|11.8562|2016-02-23/total_return_price|11.9006|2016-01-05/enterprise_value|65.8813|2016-01-12/enterprise_value|65.0881|2016-01-19/enterprise_value|64.8615|2016-01-26/enterprise_value|65.9946|2016-02-02/enterprise_value|65.0881|2016-02-09/enterprise_value|63.5019|2016-02-16/enterprise_value|62.7087|2016-02-23/enterprise_value|64.0684
russ2000_2_0222|ESSA|201603|414.986|414.986||17.185|16.653|1588.728|126.243|1440.707|1210.106|174.561|85.875|82.679|1.2597|10.7592|3.6002|0.054|2.7464|15.5172|0.8996|6.5948|2.0442|2.6667|-6.8144|0.0461|10.5247|0.2|0.09|14.4||7.557|2.855|2.129|12.284|13.56|12.1317|65.3148|13.62|2016-04-05/ev_revenues|1.8171|2016-04-12/ev_revenues|1.7872|2016-04-19/ev_revenues|1.7615|2016-04-26/ev_revenues|1.8235|2016-05-03/ev_revenues|1.8021|2016-05-10/ev_revenues|1.8266|2016-05-17/ev_revenues|1.7624|2016-05-24/ev_revenues|1.8244|2016-05-31/ev_revenues|1.8351|2016-04-05/ev_free_cash_flow|5.3909|2016-04-12/ev_free_cash_flow|5.3022|2016-04-19/ev_free_cash_flow|5.2261|2016-04-26/ev_free_cash_flow|5.4099|2016-05-03/ev_free_cash_flow|5.3465|2016-05-10/ev_free_cash_flow|5.4191|2016-05-17/ev_free_cash_flow|5.2287|2016-05-24/ev_free_cash_flow|5.4127|2016-05-31/ev_free_cash_flow|5.4444|2016-04-05/ps_ratio|2.7002|2016-04-12/ps_ratio|2.6725|2016-04-19/ps_ratio|2.6487|2016-04-26/ps_ratio|2.7062|2016-05-03/ps_ratio|2.6864|2016-05-10/ps_ratio|2.7062|2016-05-17/ps_ratio|2.6467|2016-05-24/ps_ratio|2.7042|2016-05-31/ps_ratio|2.7141|2016-04-05/pe_ratio|16.2143|2016-04-12/pe_ratio|16.0476|2016-04-19/pe_ratio|15.9048|2016-04-26/pe_ratio|16.25|2016-05-03/pe_ratio|16.131|2016-05-10/pe_ratio|16.25|2016-05-17/pe_ratio|15.8929|2016-05-24/pe_ratio|16.2381|2016-05-31/pe_ratio|16.2976|2016-04-05/price_to_book_value|0.887|2016-04-12/price_to_book_value|0.8778|2016-04-19/price_to_book_value|0.87|2016-04-26/price_to_book_value|0.8889|2016-05-03/price_to_book_value|0.8824|2016-05-10/price_to_book_value|0.8898|2016-05-17/price_to_book_value|0.8703|2016-05-24/price_to_book_value|0.8892|2016-05-31/price_to_book_value|0.8925|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.6432|2016-04-12/dividend_yield|2.6706|2016-04-19/dividend_yield|2.6946|2016-04-26/dividend_yield|2.6374|2016-05-03/dividend_yield|2.6568|2016-05-10/dividend_yield|2.6374|2016-05-17/dividend_yield|2.6966|2016-05-24/dividend_yield|2.6393|2016-05-31/dividend_yield|2.6297|2016-04-15/percent_of_shares_outstanding|0.033|2016-04-29/percent_of_shares_outstanding|0.0225|2016-05-13/percent_of_shares_outstanding|0.0256|2016-05-31/percent_of_shares_outstanding|0.0182|2016-04-05/price|13.62|2016-04-19/price|13.36|2016-05-03/price|13.55|2016-05-17/price|13.35|2016-05-31/price|13.69|2016-04-05/total_return_price|12.1854|2016-04-19/total_return_price|11.9528|2016-05-03/total_return_price|12.1228|2016-05-17/total_return_price|11.9438|2016-05-31/total_return_price|12.248|2016-04-05/enterprise_value|96.6861|2016-04-12/enterprise_value|95.0946|2016-04-19/enterprise_value|93.7305|2016-04-26/enterprise_value|97.0271|2016-05-03/enterprise_value|95.8903|2016-05-10/enterprise_value|97.1909|2016-05-17/enterprise_value|93.777|2016-05-24/enterprise_value|97.0771|2016-05-31/enterprise_value|97.6461
russ2000_2_0222|ESSA|201606|421.001|421.001||16.977|16.463|1589.231|153.162|1409.941|1169.34|177.45|87.048|82.482|1.7132|14.7362|5.0828|0.0709|2.6011|15.619|0.8553||2.219|2.7439|-10.271|1.7211|10.5531|0.2|0.09|14.232||7.537|2.904|2.112|11.859|13.12|11.8165|91.1597|13.81|2016-07-05/ev_revenues|2.3019|2016-07-12/ev_revenues|2.3854|2016-07-19/ev_revenues|2.4293|2016-07-26/ev_revenues|2.4314|2016-08-02/ev_revenues|2.4316|2016-08-09/ev_revenues|2.4504|2016-08-16/ev_revenues|2.4086|2016-08-23/ev_revenues|2.3668|2016-08-30/ev_revenues|2.35|2016-07-05/ev_free_cash_flow|6.9387|2016-07-12/ev_free_cash_flow|7.1906|2016-07-19/ev_free_cash_flow|7.3229|2016-07-26/ev_free_cash_flow|7.3292|2016-08-02/ev_free_cash_flow|7.3297|2016-08-09/ev_free_cash_flow|7.3864|2016-08-16/ev_free_cash_flow|7.2604|2016-08-23/ev_free_cash_flow|7.1343|2016-08-30/ev_free_cash_flow|7.0839|2016-07-05/ps_ratio|2.5954|2016-07-12/ps_ratio|2.6728|2016-07-19/ps_ratio|2.7134|2016-07-26/ps_ratio|2.7154|2016-08-02/ps_ratio|2.7134|2016-08-09/ps_ratio|2.7309|2016-08-16/ps_ratio|2.6921|2016-08-23/ps_ratio|2.6534|2016-08-30/ps_ratio|2.638|2016-07-05/pe_ratio|16.5556|2016-07-12/pe_ratio|17.0494|2016-07-19/pe_ratio|17.3086|2016-07-26/pe_ratio|17.321|2016-08-02/pe_ratio|17.3086|2016-08-09/pe_ratio|17.4198|2016-08-16/pe_ratio|17.1728|2016-08-23/pe_ratio|16.9259|2016-08-30/pe_ratio|16.8272|2016-07-05/price_to_book_value|0.8603|2016-07-12/price_to_book_value|0.886|2016-07-19/price_to_book_value|0.8995|2016-07-26/price_to_book_value|0.9001|2016-08-02/price_to_book_value|0.9002|2016-08-09/price_to_book_value|0.906|2016-08-16/price_to_book_value|0.8931|2016-08-23/price_to_book_value|0.8803|2016-08-30/price_to_book_value|0.8751|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|2.6846|2016-07-12/dividend_yield|2.6068|2016-07-19/dividend_yield|2.5678|2016-07-26/dividend_yield|2.5659|2016-08-02/dividend_yield|2.5678|2016-08-09/dividend_yield|2.5514|2016-08-16/dividend_yield|2.5881|2016-08-23/dividend_yield|2.6258|2016-08-30/dividend_yield|2.6412|2016-07-15/percent_of_shares_outstanding|1.5888|2016-07-29/percent_of_shares_outstanding|1.3722|2016-08-15/percent_of_shares_outstanding|1.2979|2016-08-31/percent_of_shares_outstanding|1.1848|2016-07-12/price|13.81|2016-07-26/price|14.03|2016-08-09/price|14.11|2016-08-23/price|13.71|2016-07-12/total_return_price|12.438|2016-07-26/total_return_price|12.6361|2016-08-09/total_return_price|12.7082|2016-08-23/total_return_price|12.3479|2016-07-05/enterprise_value|125.4308|2016-07-12/enterprise_value|129.9847|2016-07-19/enterprise_value|132.3755|2016-07-26/enterprise_value|132.4893|2016-08-02/enterprise_value|132.4989|2016-08-09/enterprise_value|133.5243|2016-08-16/enterprise_value|131.2456|2016-08-23/enterprise_value|128.9669|2016-08-30/enterprise_value|128.0554
russ2000_2_0222|ESSA|201609|435.318|435.318||16.844|16.288|1596.135|129.46|1445.421|1214.82|176.344|87.638|82.369|2.4232|10.6531|7.3045|0.0464|2.7057|17.2593|0.8976||2.0418|2.5751|-1.0645|1.1408|10.5508|0.14|0.09|14.14||7.855|2.028|1.529|11.7|13.86|12.5645|132.0431|13.74|2016-10-04/ev_revenues|1.4597|2016-10-11/ev_revenues|1.4638|2016-10-18/ev_revenues|1.4576|2016-10-25/ev_revenues|1.4863|2016-11-01/ev_revenues|1.3983|2016-11-08/ev_revenues|1.3901|2016-11-15/ev_revenues|1.6172|2016-11-22/ev_revenues|1.6643|2016-11-29/ev_revenues|1.6786|2016-10-04/ev_free_cash_flow|4.7647|2016-10-11/ev_free_cash_flow|4.7781|2016-10-18/ev_free_cash_flow|4.7581|2016-10-25/ev_free_cash_flow|4.8515|2016-11-01/ev_free_cash_flow|4.5644|2016-11-08/ev_free_cash_flow|4.5377|2016-11-15/ev_free_cash_flow|5.2789|2016-11-22/ev_free_cash_flow|5.4325|2016-11-29/ev_free_cash_flow|5.4793|2016-10-04/ps_ratio|2.6007|2016-10-11/ps_ratio|2.6045|2016-10-18/ps_ratio|2.5988|2016-10-25/ps_ratio|2.6253|2016-11-01/ps_ratio|2.5439|2016-11-08/ps_ratio|2.5363|2016-11-15/ps_ratio|2.7464|2016-11-22/ps_ratio|2.79|2016-11-29/ps_ratio|2.8032|2016-10-04/pe_ratio|18.8219|2016-10-11/pe_ratio|18.8493|2016-10-18/pe_ratio|18.8082|2016-10-25/pe_ratio|19|2016-11-01/pe_ratio|18.411|2016-11-08/pe_ratio|18.3562|2016-11-15/pe_ratio|19.8767|2016-11-22/pe_ratio|20.1918|2016-11-29/pe_ratio|20.2877|2016-10-04/price_to_book_value|0.8877|2016-10-11/price_to_book_value|0.889|2016-10-18/price_to_book_value|0.8871|2016-10-25/price_to_book_value|0.8961|2016-11-01/price_to_book_value|0.8684|2016-11-08/price_to_book_value|0.8658|2016-11-15/price_to_book_value|0.9375|2016-11-22/price_to_book_value|0.9524|2016-11-29/price_to_book_value|0.9569|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.6201|2016-10-11/dividend_yield|2.6163|2016-10-18/dividend_yield|2.622|2016-10-25/dividend_yield|2.5955|2016-11-01/dividend_yield|2.6786|2016-11-08/dividend_yield|2.6866|2016-11-15/dividend_yield|2.481|2016-11-22/dividend_yield|2.4423|2016-11-29/dividend_yield|2.4308|2016-10-14/percent_of_shares_outstanding|1.0844|2016-10-31/percent_of_shares_outstanding|1.0546|2016-11-15/percent_of_shares_outstanding|1.1024|2016-11-30/percent_of_shares_outstanding|0.8411|2016-10-04/price|13.74|2016-10-18/price|13.73|2016-11-01/price|13.44|2016-11-15/price|14.51|2016-11-29/price|14.81|2016-10-04/total_return_price|12.4557|2016-10-18/total_return_price|12.4466|2016-11-01/total_return_price|12.1838|2016-11-15/total_return_price|13.1537|2016-11-29/total_return_price|13.4257|2016-10-04/enterprise_value|81.2911|2016-10-11/enterprise_value|81.5189|2016-10-18/enterprise_value|81.1771|2016-10-25/enterprise_value|82.7722|2016-11-01/enterprise_value|77.873|2016-11-08/enterprise_value|77.4172|2016-11-15/enterprise_value|90.0641|2016-11-22/enterprise_value|92.6847|2016-11-29/enterprise_value|93.4822
russ2000_2_0222|ESSA|201612|432.964|432.964||16.674|16.125|1607.171|174.918|1408.512|1192.941|171.439|88.628|81.486|1.9712|17.8715|6.4345|0.0774|3.0701|22.2192|1.0493||2.2777|2.2195|-5.484|0.5549|10.6041|0.18|0.09|13.585||7.603|2.337|1.937|11.632|16.22|14.7842|109.7791|15.97|2017-01-03/ev_revenues|2.4847|2017-01-10/ev_revenues|2.4948|2017-01-17/ev_revenues|2.4806|2017-01-24/ev_revenues|2.4704|2017-01-31/ev_revenues|2.4664|2017-02-07/ev_revenues|2.4168|2017-02-14/ev_revenues|2.5351|2017-02-21/ev_revenues|2.6188|2017-02-28/ev_revenues|2.4699|2017-01-03/ev_free_cash_flow|7.2939|2017-01-10/ev_free_cash_flow|7.3238|2017-01-17/ev_free_cash_flow|7.282|2017-01-24/ev_free_cash_flow|7.2521|2017-01-31/ev_free_cash_flow|7.2402|2017-02-07/ev_free_cash_flow|7.0947|2017-02-14/ev_free_cash_flow|7.4421|2017-02-21/ev_free_cash_flow|7.6876|2017-02-28/ev_free_cash_flow|7.2504|2017-01-03/ps_ratio|2.9825|2017-01-10/ps_ratio|2.9919|2017-01-17/ps_ratio|2.9788|2017-01-24/ps_ratio|2.9694|2017-01-31/ps_ratio|2.9657|2017-02-07/ps_ratio|2.9113|2017-02-14/ps_ratio|3.02|2017-02-21/ps_ratio|3.0968|2017-02-28/ps_ratio|2.96|2017-01-03/pe_ratio|22.1111|2017-01-10/pe_ratio|22.1806|2017-01-17/pe_ratio|22.0833|2017-01-24/pe_ratio|22.0139|2017-01-31/pe_ratio|21.9861|2017-02-07/pe_ratio|21.5833|2017-02-14/pe_ratio|22.3889|2017-02-21/pe_ratio|22.9583|2017-02-28/pe_ratio|21.9444|2017-01-03/price_to_book_value|1.0645|2017-01-10/price_to_book_value|1.0679|2017-01-17/price_to_book_value|1.0632|2017-01-24/price_to_book_value|1.0599|2017-01-31/price_to_book_value|1.0585|2017-02-07/price_to_book_value|1.0422|2017-02-14/price_to_book_value|1.0811|2017-02-21/price_to_book_value|1.1086|2017-02-28/price_to_book_value|1.0597|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.2613|2017-01-10/dividend_yield|2.2542|2017-01-17/dividend_yield|2.2642|2017-01-24/dividend_yield|2.2713|2017-01-31/dividend_yield|2.2742|2017-02-07/dividend_yield|2.3166|2017-02-14/dividend_yield|2.2333|2017-02-21/dividend_yield|2.1779|2017-02-28/dividend_yield|2.2785|2017-01-13/percent_of_shares_outstanding|0.6293|2017-01-31/percent_of_shares_outstanding|0.5877|2017-02-15/percent_of_shares_outstanding|0.5574|2017-02-28/percent_of_shares_outstanding|0.5794|2017-01-10/price|15.97|2017-01-24/price|15.85|2017-02-07/price|15.54|2017-02-21/price|16.53|2017-01-10/total_return_price|14.5563|2017-01-24/total_return_price|14.447|2017-02-07/total_return_price|14.1644|2017-02-21/total_return_price|15.0668|2017-01-03/enterprise_value|140.0287|2017-01-10/enterprise_value|140.6019|2017-01-17/enterprise_value|139.7994|2017-01-24/enterprise_value|139.2262|2017-01-31/enterprise_value|138.997|2017-02-07/enterprise_value|136.2039|2017-02-14/enterprise_value|142.8728|2017-02-21/enterprise_value|147.5869|2017-02-28/enterprise_value|139.1934
russ2000_2_0222|ESSA|201703|432.758|432.758||16.539|15.961|1579.96|120.951|1437.543|1238.375|178.769|89.299|80.129|2.2638|7.7849|6.6455|0.0319|2.7708|20.5417|0.9919||1.7907|2.4341|4.0286|0.5636|10.692|0.15|0.09|13.093||7.441|1.834|1.631|11.304|14.35|13.1576|127.5804|14.73|2017-04-04/ev_revenues|1.051|2017-04-11/ev_revenues|1.0594|2017-04-18/ev_revenues|1.0321|2017-04-25/ev_revenues|1.1835|2017-05-02/ev_revenues|1.0825|2017-05-09/ev_revenues|1.0625|2017-05-16/ev_revenues|1.0477|2017-05-23/ev_revenues|1.0456|2017-05-30/ev_revenues|1.0246|2017-04-04/ev_free_cash_flow|2.7168|2017-04-11/ev_free_cash_flow|2.7386|2017-04-18/ev_free_cash_flow|2.6679|2017-04-25/ev_free_cash_flow|3.0593|2017-05-02/ev_free_cash_flow|2.7984|2017-05-09/ev_free_cash_flow|2.7465|2017-05-16/ev_free_cash_flow|2.7084|2017-05-23/ev_free_cash_flow|2.703|2017-05-30/ev_free_cash_flow|2.6486|2017-04-04/ps_ratio|2.8363|2017-04-11/ps_ratio|2.844|2017-04-18/ps_ratio|2.819|2017-04-25/ps_ratio|2.9576|2017-05-02/ps_ratio|2.8652|2017-05-09/ps_ratio|2.844|2017-05-16/ps_ratio|2.8305|2017-05-23/ps_ratio|2.8286|2017-05-30/ps_ratio|2.8093|2017-04-04/pe_ratio|21.9851|2017-04-11/pe_ratio|22.0448|2017-04-18/pe_ratio|21.8507|2017-04-25/pe_ratio|22.9254|2017-05-02/pe_ratio|22.209|2017-05-09/pe_ratio|22.0448|2017-05-16/pe_ratio|21.9403|2017-05-23/pe_ratio|21.9254|2017-05-30/pe_ratio|21.7761|2017-04-04/price_to_book_value|0.9537|2017-04-11/price_to_book_value|0.9563|2017-04-18/price_to_book_value|0.9479|2017-04-25/price_to_book_value|0.9945|2017-05-02/price_to_book_value|0.9634|2017-05-09/price_to_book_value|0.9573|2017-05-16/price_to_book_value|0.9527|2017-05-23/price_to_book_value|0.9521|2017-05-30/price_to_book_value|0.9456|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.444|2017-04-11/dividend_yield|2.4374|2017-04-18/dividend_yield|2.459|2017-04-25/dividend_yield|2.3438|2017-05-02/dividend_yield|2.4194|2017-05-09/dividend_yield|2.4374|2017-05-16/dividend_yield|2.449|2017-05-23/dividend_yield|2.4506|2017-05-30/dividend_yield|2.4674|2017-04-13/percent_of_shares_outstanding|0.5004|2017-04-28/percent_of_shares_outstanding|0.5366|2017-05-15/percent_of_shares_outstanding|0.4001|2017-05-31/percent_of_shares_outstanding|0.4484|2017-04-04/price|14.73|2017-04-18/price|14.64|2017-05-02/price|14.88|2017-05-16/price|14.7|2017-05-30/price|14.59|2017-04-04/total_return_price|13.5061|2017-04-18/total_return_price|13.4236|2017-05-02/total_return_price|13.6436|2017-05-16/total_return_price|13.4786|2017-05-30/total_return_price|13.3777|2017-04-04/enterprise_value|57.8578|2017-04-11/enterprise_value|58.3208|2017-04-18/enterprise_value|56.8161|2017-04-25/enterprise_value|65.1499|2017-05-02/enterprise_value|59.594|2017-05-09/enterprise_value|58.4892|2017-05-16/enterprise_value|57.6781|2017-05-23/enterprise_value|57.5623|2017-05-30/enterprise_value|56.4037
russ2000_2_0222|ESSA|201706|422.167|422.167||16.353|15.803|1583.246|145.665|1414.63|1216.462|180.551|90.1|79.91|1.0498|13.4583|2.7138|0.0523|2.8324|21.9552|0.9534||1.9044|2.4473|4.0661|0.5529|10.743|0.16|0.09|13.299||7.503|2.21|1.762|11.16|14.71|13.5682|57.794|15.08|2017-07-05/ev_revenues|1.7379|2017-07-12/ev_revenues|1.8129|2017-07-19/ev_revenues|1.7208|2017-07-26/ev_revenues|1.7507|2017-08-02/ev_revenues|1.74|2017-08-09/ev_revenues|1.6701|2017-08-16/ev_revenues|1.7087|2017-08-23/ev_revenues|1.7387|2017-08-30/ev_revenues|1.7537|2017-07-05/ev_free_cash_flow|5.1806|2017-07-12/ev_free_cash_flow|5.4041|2017-07-19/ev_free_cash_flow|5.1296|2017-07-26/ev_free_cash_flow|5.219|2017-08-02/ev_free_cash_flow|5.187|2017-08-09/ev_free_cash_flow|4.9787|2017-08-16/ev_free_cash_flow|5.0937|2017-08-23/ev_free_cash_flow|5.1831|2017-08-30/ev_free_cash_flow|5.2278|2017-07-05/ps_ratio|2.9257|2017-07-12/ps_ratio|2.9945|2017-07-19/ps_ratio|2.9099|2017-07-26/ps_ratio|2.9375|2017-08-02/ps_ratio|2.9276|2017-08-09/ps_ratio|2.8627|2017-08-16/ps_ratio|2.8981|2017-08-23/ps_ratio|2.9257|2017-08-30/ps_ratio|2.9394|2017-07-05/pe_ratio|23.6032|2017-07-12/pe_ratio|24.1587|2017-07-19/pe_ratio|23.4762|2017-07-26/pe_ratio|23.6984|2017-08-02/pe_ratio|23.619|2017-08-09/pe_ratio|23.0952|2017-08-16/pe_ratio|23.381|2017-08-23/pe_ratio|23.6032|2017-08-30/pe_ratio|23.7143|2017-07-05/price_to_book_value|0.9548|2017-07-12/price_to_book_value|0.9772|2017-07-19/price_to_book_value|0.9496|2017-07-26/price_to_book_value|0.9586|2017-08-02/price_to_book_value|0.9554|2017-08-09/price_to_book_value|0.9345|2017-08-16/price_to_book_value|0.946|2017-08-23/price_to_book_value|0.955|2017-08-30/price_to_book_value|0.9595|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.421|2017-07-12/dividend_yield|2.3653|2017-07-19/dividend_yield|2.4341|2017-07-26/dividend_yield|2.4113|2017-08-02/dividend_yield|2.4194|2017-08-09/dividend_yield|2.4742|2017-08-16/dividend_yield|2.444|2017-08-23/dividend_yield|2.421|2017-08-30/dividend_yield|2.4096|2017-07-14/percent_of_shares_outstanding|0.5065|2017-07-31/percent_of_shares_outstanding|0.5601|2017-08-15/percent_of_shares_outstanding|0.5977|2017-08-31/percent_of_shares_outstanding|0.7094|2017-07-11/price|15.08|2017-07-25/price|15.02|2017-08-08/price|14.72|2017-08-22/price|14.69|2017-07-11/total_return_price|13.9095|2017-07-25/total_return_price|13.8541|2017-08-08/total_return_price|13.5774|2017-08-22/total_return_price|13.5497|2017-07-05/enterprise_value|94.0494|2017-07-12/enterprise_value|98.1069|2017-07-19/enterprise_value|93.122|2017-07-26/enterprise_value|94.745|2017-08-02/enterprise_value|94.1654|2017-08-09/enterprise_value|90.3834|2017-08-16/enterprise_value|92.4707|2017-08-23/enterprise_value|94.0941|2017-08-30/enterprise_value|94.9058
russ2000_2_0222|ESSA|201709|432.635|432.635||16.234|15.645|1602.491|137.446|1449.029|1274.861|182.727|91.147|79.891|1.9358|8.3173|5.7707|0.0342|3.1067|25.0635|1.0141||1.7054|2.2799|11.3173|0.4649|10.7332|0.19|0.09|14.111||7.537|2.549|2.009|11.423|15|13.9193|104.7621|15.94|2017-10-04/ev_revenues|1.1457|2017-10-11/ev_revenues|1.1007|2017-10-18/ev_revenues|1.1543|2017-10-25/ev_revenues|1.135|2017-11-01/ev_revenues|1.1864|2017-11-08/ev_revenues|1.1371|2017-11-15/ev_revenues|1.105|2017-11-22/ev_revenues|1.1886|2017-11-29/ev_revenues|1.2315|2017-10-04/ev_free_cash_flow|3.2897|2017-10-11/ev_free_cash_flow|3.1604|2017-10-18/ev_free_cash_flow|3.3144|2017-10-25/ev_free_cash_flow|3.2589|2017-11-01/ev_free_cash_flow|3.4067|2017-11-08/ev_free_cash_flow|3.2651|2017-11-15/ev_free_cash_flow|3.1728|2017-11-22/ev_free_cash_flow|3.4129|2017-11-29/ev_free_cash_flow|3.536|2017-10-04/ps_ratio|3.1197|2017-10-11/ps_ratio|3.0781|2017-10-18/ps_ratio|3.1276|2017-10-25/ps_ratio|3.1098|2017-11-01/ps_ratio|3.1572|2017-11-08/ps_ratio|3.1118|2017-11-15/ps_ratio|3.0821|2017-11-22/ps_ratio|3.1592|2017-11-29/ps_ratio|3.1987|2017-10-04/pe_ratio|23.2059|2017-10-11/pe_ratio|22.8971|2017-10-18/pe_ratio|23.2647|2017-10-25/pe_ratio|23.1324|2017-11-01/pe_ratio|23.4853|2017-11-08/pe_ratio|23.1471|2017-11-15/pe_ratio|22.9265|2017-11-22/pe_ratio|23.5|2017-11-29/pe_ratio|23.7941|2017-10-04/price_to_book_value|1.0014|2017-10-11/price_to_book_value|0.9881|2017-10-18/price_to_book_value|1.004|2017-10-25/price_to_book_value|0.9983|2017-11-01/price_to_book_value|1.0135|2017-11-08/price_to_book_value|0.9989|2017-11-15/price_to_book_value|0.9894|2017-11-22/price_to_book_value|1.0141|2017-11-29/price_to_book_value|1.0268|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.2814|2017-10-11/dividend_yield|2.3121|2017-10-18/dividend_yield|2.2756|2017-10-25/dividend_yield|2.2886|2017-11-01/dividend_yield|2.2542|2017-11-08/dividend_yield|2.2872|2017-11-15/dividend_yield|2.3092|2017-11-22/dividend_yield|2.2528|2017-11-29/dividend_yield|2.225|2017-10-13/percent_of_shares_outstanding|0.4167|2017-10-31/percent_of_shares_outstanding|0.4076|2017-11-15/percent_of_shares_outstanding|0.4947|2017-11-30/percent_of_shares_outstanding|0.4934|2017-10-03/price|15.94|2017-10-17/price|15.42|2017-10-31/price|16.17|2017-11-14/price|15.55|2017-11-28/price|16.19|2017-10-03/total_return_price|14.7916|2017-10-17/total_return_price|14.309|2017-10-31/total_return_price|15.005|2017-11-14/total_return_price|14.4297|2017-11-28/total_return_price|15.0236|2017-10-04/enterprise_value|61.9686|2017-10-11/enterprise_value|59.5334|2017-10-18/enterprise_value|62.4325|2017-10-25/enterprise_value|61.3888|2017-11-01/enterprise_value|64.1719|2017-11-08/enterprise_value|61.5048|2017-11-15/enterprise_value|59.7653|2017-11-22/enterprise_value|64.2879|2017-11-29/enterprise_value|66.6071
russ2000_2_0222|ESSA|201712|430.487|430.487||15.736|15.501|1642.937|214.036|1405.789|1251.021|179.479|88.546|79.42|1.0879|32.0495|3.1239|0.0662|3.0623|22.7794|0.9843||2.0549|2.3241|1.3383|0.3212|10.7171|-0.15|0.09|13.773||7.284|2.455|-1.638|11.768|15.55|14.513|58.8442|15.88|2018-01-03/ev_revenues|2.1862|2018-01-10/ev_revenues|2.2976|2018-01-17/ev_revenues|2.4531|2018-01-24/ev_revenues|2.3545|2018-01-31/ev_revenues|2.3159|2018-02-07/ev_revenues|2.2269|2018-02-14/ev_revenues|2.1603|2018-02-21/ev_revenues|2.1765|2018-02-28/ev_revenues|1.9928|2018-01-03/ev_free_cash_flow|6.0511|2018-01-10/ev_free_cash_flow|6.3597|2018-01-17/ev_free_cash_flow|6.79|2018-01-24/ev_free_cash_flow|6.517|2018-01-31/ev_free_cash_flow|6.4102|2018-02-07/ev_free_cash_flow|6.1639|2018-02-14/ev_free_cash_flow|5.9797|2018-02-21/ev_free_cash_flow|6.0242|2018-02-28/ev_free_cash_flow|5.516|2018-01-03/ps_ratio|3.0618|2018-01-10/ps_ratio|3.1645|2018-01-17/ps_ratio|3.3067|2018-01-24/ps_ratio|3.2158|2018-01-31/ps_ratio|3.1803|2018-02-07/ps_ratio|3.0934|2018-02-14/ps_ratio|3.0321|2018-02-21/ps_ratio|3.047|2018-02-28/ps_ratio|2.8781|2018-01-03/pe_ratio|44.2857|2018-01-10/pe_ratio|45.7714|2018-01-17/pe_ratio|47.8286|2018-01-24/pe_ratio|46.5143|2018-01-31/pe_ratio|46|2018-02-07/pe_ratio|44.7429|2018-02-14/pe_ratio|43.8571|2018-02-21/pe_ratio|44.0714|2018-02-28/pe_ratio|41.6286|2018-01-03/price_to_book_value|1.0048|2018-01-10/price_to_book_value|1.0385|2018-01-17/price_to_book_value|1.0855|2018-01-24/price_to_book_value|1.0557|2018-01-31/price_to_book_value|1.044|2018-02-07/price_to_book_value|1.0171|2018-02-14/price_to_book_value|0.997|2018-02-21/price_to_book_value|1.0019|2018-02-28/price_to_book_value|0.9463|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.3226|2018-01-10/dividend_yield|2.2472|2018-01-17/dividend_yield|2.1505|2018-01-24/dividend_yield|2.2113|2018-01-31/dividend_yield|2.236|2018-02-07/dividend_yield|2.2989|2018-02-14/dividend_yield|2.3453|2018-02-21/dividend_yield|2.3339|2018-02-28/dividend_yield|2.4708|2018-01-12/percent_of_shares_outstanding|0.2506|2018-01-31/percent_of_shares_outstanding|0.2698|2018-02-15/percent_of_shares_outstanding|0.3585|2018-02-28/percent_of_shares_outstanding|0.3859|2018-01-09/price|15.88|2018-01-23/price|16.54|2018-02-06/price|15.62|2018-02-20/price|15.39|2018-01-09/total_return_price|14.821|2018-01-23/total_return_price|15.437|2018-02-06/total_return_price|14.5784|2018-02-20/total_return_price|14.3637|2018-01-03/enterprise_value|118.6564|2018-01-10/enterprise_value|124.7065|2018-01-17/enterprise_value|133.1455|2018-01-24/enterprise_value|127.7918|2018-01-31/enterprise_value|125.6968|2018-02-07/enterprise_value|120.8688|2018-02-14/enterprise_value|117.255|2018-02-21/enterprise_value|118.1293|2018-02-28/enterprise_value|108.1624
russ2000_2_0222|ESSA|201803|412.679|412.679||15.604|15.366|1643.546|241.345|1378.787|1239.353|177.378|90.179|78.225|2.0293|31.8952|5.617|0.077|2.9116|42.1143|0.9574||2.1467|2.4423|3.5823|0.3423|10.8221|0.21|0.09|13.848||7.369|2.792|2.263|11.935|15.08|14.1624|110.1441|14.37|2018-04-04/ev_revenues|2.5415|2018-04-11/ev_revenues|2.5116|2018-04-18/ev_revenues|2.55|2018-04-25/ev_revenues|2.5756|2018-05-02/ev_revenues|2.5649|2018-05-09/ev_revenues|2.5912|2018-05-16/ev_revenues|2.5549|2018-05-23/ev_revenues|2.7323|2018-05-30/ev_revenues|2.7772|2018-04-04/ev_free_cash_flow|7.8666|2018-04-11/ev_free_cash_flow|7.7742|2018-04-18/ev_free_cash_flow|7.8929|2018-04-25/ev_free_cash_flow|7.9721|2018-05-02/ev_free_cash_flow|7.9391|2018-05-09/ev_free_cash_flow|8.0205|2018-05-16/ev_free_cash_flow|7.908|2018-05-23/ev_free_cash_flow|8.4573|2018-05-30/ev_free_cash_flow|8.5963|2018-04-04/ps_ratio|2.8609|2018-04-11/ps_ratio|2.8335|2018-04-18/ps_ratio|2.8687|2018-04-25/ps_ratio|2.8921|2018-05-02/ps_ratio|2.8824|2018-05-09/ps_ratio|2.898|2018-05-16/ps_ratio|2.8648|2018-05-23/ps_ratio|3.027|2018-05-30/ps_ratio|3.068|2018-04-04/pe_ratio|35.7073|2018-04-11/pe_ratio|35.3659|2018-04-18/pe_ratio|35.8049|2018-04-25/pe_ratio|36.0976|2018-05-02/pe_ratio|35.9756|2018-05-09/pe_ratio|36.1707|2018-05-16/pe_ratio|35.7561|2018-05-23/pe_ratio|37.7805|2018-05-30/pe_ratio|38.2927|2018-04-04/price_to_book_value|0.9683|2018-04-11/price_to_book_value|0.9591|2018-04-18/price_to_book_value|0.971|2018-04-25/price_to_book_value|0.9789|2018-05-02/price_to_book_value|0.9756|2018-05-09/price_to_book_value|0.9838|2018-05-16/price_to_book_value|0.9725|2018-05-23/price_to_book_value|1.0275|2018-05-30/price_to_book_value|1.0415|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.459|2018-04-11/dividend_yield|2.4828|2018-04-18/dividend_yield|2.4523|2018-04-25/dividend_yield|2.4324|2018-05-02/dividend_yield|2.4407|2018-05-09/dividend_yield|2.4275|2018-05-16/dividend_yield|2.4557|2018-05-23/dividend_yield|2.3241|2018-05-30/dividend_yield|2.293|2018-04-13/percent_of_shares_outstanding|0.2788|2018-04-30/percent_of_shares_outstanding|0.2861|2018-05-15/percent_of_shares_outstanding|0.2142|2018-05-31/percent_of_shares_outstanding|0.1693|2018-04-03/price|14.37|2018-04-17/price|14.77|2018-05-01/price|14.81|2018-05-15/price|14.72|2018-05-29/price|15.45|2018-04-03/total_return_price|13.4956|2018-04-17/total_return_price|13.8713|2018-05-01/total_return_price|13.9088|2018-05-15/total_return_price|13.8243|2018-05-29/total_return_price|14.5099|2018-04-04/enterprise_value|139.8594|2018-04-11/enterprise_value|138.2169|2018-04-18/enterprise_value|140.3287|2018-04-25/enterprise_value|141.7366|2018-05-02/enterprise_value|141.15|2018-05-09/enterprise_value|142.5972|2018-05-16/enterprise_value|140.5969|2018-05-23/enterprise_value|150.3631|2018-05-30/enterprise_value|152.834
russ2000_2_0222|ESSA|201806|409.516|409.516||15.08|15.264|1648.464|220.006|1400.985|1269.866|178.81|92.011|77.512|2.7473|23.5113|8.5037|0.0702|3.0406|37.9512|1.0322||1.9637|2.3136|-1.0483|0.422|10.9229|0.26|0|14.455||7.265|3.321|2.821|12.562|15.57|14.6226|151.1867|15.68|2018-07-05/ev_revenues|2.2763|2018-07-12/ev_revenues|2.2428|2018-07-19/ev_revenues|2.2826|2018-07-26/ev_revenues|2.312|2018-08-02/ev_revenues|2.2637|2018-08-09/ev_revenues|2.3204|2018-08-16/ev_revenues|2.3267|2018-08-23/ev_revenues|2.3708|2018-08-30/ev_revenues|2.3204|2018-07-05/ev_free_cash_flow|5.6153|2018-07-12/ev_free_cash_flow|5.5325|2018-07-19/ev_free_cash_flow|5.6309|2018-07-26/ev_free_cash_flow|5.7033|2018-08-02/ev_free_cash_flow|5.5843|2018-08-09/ev_free_cash_flow|5.724|2018-08-16/ev_free_cash_flow|5.7396|2018-08-23/ev_free_cash_flow|5.8483|2018-08-30/ev_free_cash_flow|5.724|2018-07-05/ps_ratio|3.0367|2018-07-12/ps_ratio|3.0059|2018-07-19/ps_ratio|3.0424|2018-07-26/ps_ratio|3.0693|2018-08-02/ps_ratio|3.0251|2018-08-09/ps_ratio|3.077|2018-08-16/ps_ratio|3.0828|2018-08-23/ps_ratio|3.1232|2018-08-30/ps_ratio|3.077|2018-07-05/pe_ratio|30.9804|2018-07-12/pe_ratio|30.6667|2018-07-19/pe_ratio|31.0392|2018-07-26/pe_ratio|31.3137|2018-08-02/pe_ratio|30.8627|2018-08-09/pe_ratio|31.3922|2018-08-16/pe_ratio|31.451|2018-08-23/pe_ratio|31.8627|2018-08-30/pe_ratio|31.3922|2018-07-05/price_to_book_value|1.0418|2018-07-12/price_to_book_value|1.0313|2018-07-19/price_to_book_value|1.0438|2018-07-26/price_to_book_value|1.053|2018-08-02/price_to_book_value|1.0379|2018-08-09/price_to_book_value|1.0557|2018-08-16/price_to_book_value|1.0577|2018-08-23/price_to_book_value|1.0715|2018-08-30/price_to_book_value|1.0557|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.2785|2018-07-12/dividend_yield|2.3018|2018-07-19/dividend_yield|2.2742|2018-07-26/dividend_yield|2.2542|2018-08-02/dividend_yield|2.2872|2018-08-09/dividend_yield|2.2486|2018-08-16/dividend_yield|2.2444|2018-08-23/dividend_yield|2.2154|2018-08-30/dividend_yield|2.2486|2018-07-13/percent_of_shares_outstanding|0.346|2018-07-31/percent_of_shares_outstanding|0.332|2018-08-15/percent_of_shares_outstanding|0.289|2018-08-31/percent_of_shares_outstanding|0.267|2018-07-10/price|15.68|2018-07-24/price|15.72|2018-08-07/price|15.95|2018-08-21/price|16.05|2018-07-10/total_return_price|14.7259|2018-07-24/total_return_price|14.7635|2018-08-07/total_return_price|14.9795|2018-08-21/total_return_price|15.0734|2018-07-05/enterprise_value|127.9005|2018-07-12/enterprise_value|126.014|2018-07-19/enterprise_value|128.2542|2018-07-26/enterprise_value|129.9049|2018-08-02/enterprise_value|127.193|2018-08-09/enterprise_value|130.3765|2018-08-16/enterprise_value|130.7302|2018-08-23/enterprise_value|133.2062|2018-08-30/enterprise_value|130.3765
russ2000_2_0222|ESSA|201809|415.477|415.477||14.601|15.176|1654.604|179.773|1455.578|1336.855|179.186|94.112|77.707|2.3708|11.4233|5.8483|0.0407|3.1232|31.8627|1.0715||1.6658|1.6615|6.3933|0.4133|10.9377|0.28|0.09|13.996||6.848|3.627|3.085|11.97|15.8|14.9238|133.2062|16.25|2018-10-04/ev_revenues|1.3284|2018-10-11/ev_revenues|1.3284|2018-10-18/ev_revenues|1.3326|2018-10-25/ev_revenues|1.2759|2018-11-01/ev_revenues|1.3158|2018-11-08/ev_revenues|1.32|2018-11-15/ev_revenues|1.3284|2018-11-23/ev_revenues|1.2969|2018-11-30/ev_revenues|1.2864|2018-10-04/ev_free_cash_flow|3.1851|2018-10-11/ev_free_cash_flow|3.1851|2018-10-18/ev_free_cash_flow|3.1952|2018-10-25/ev_free_cash_flow|3.0592|2018-11-01/ev_free_cash_flow|3.1549|2018-11-08/ev_free_cash_flow|3.165|2018-11-15/ev_free_cash_flow|3.1851|2018-11-23/ev_free_cash_flow|3.1096|2018-11-30/ev_free_cash_flow|3.0844|2018-10-04/ps_ratio|3.1444|2018-10-11/ps_ratio|3.1444|2018-10-18/ps_ratio|3.1482|2018-10-25/ps_ratio|3.096|2018-11-01/ps_ratio|3.1328|2018-11-08/ps_ratio|3.1366|2018-11-15/ps_ratio|3.1444|2018-11-23/ps_ratio|3.1154|2018-11-30/ps_ratio|3.1057|2018-10-04/pe_ratio|27.0833|2018-10-11/pe_ratio|27.0833|2018-10-18/pe_ratio|27.1167|2018-10-25/pe_ratio|26.6667|2018-11-01/pe_ratio|26.9833|2018-11-08/pe_ratio|27.0167|2018-11-15/pe_ratio|27.0833|2018-11-23/pe_ratio|26.8333|2018-11-30/pe_ratio|26.75|2018-10-04/price_to_book_value|1.0685|2018-10-11/price_to_book_value|1.0685|2018-10-18/price_to_book_value|1.0699|2018-10-25/price_to_book_value|1.0521|2018-11-01/price_to_book_value|1.0646|2018-11-08/price_to_book_value|1.0659|2018-11-15/price_to_book_value|1.0685|2018-11-23/price_to_book_value|1.0587|2018-11-30/price_to_book_value|1.0554|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.6615|2018-10-11/dividend_yield|1.6615|2018-10-18/dividend_yield|1.6595|2018-10-25/dividend_yield|1.6875|2018-11-01/dividend_yield|1.6677|2018-11-08/dividend_yield|1.6656|2018-11-15/dividend_yield|1.6615|2018-11-23/dividend_yield|1.677|2018-11-30/dividend_yield|1.6822|2018-10-15/percent_of_shares_outstanding|0.4015|2018-10-31/percent_of_shares_outstanding|0.2585|2018-11-15/percent_of_shares_outstanding|0.2645|2018-11-30/percent_of_shares_outstanding|0.3174|2018-10-02/price|16.25|2018-10-16/price|16.37|2018-10-30/price|16.2|2018-11-13/price|16.19|2018-11-27/price|16.01|2018-10-02/total_return_price|15.3489|2018-10-16/total_return_price|15.4622|2018-10-30/total_return_price|15.3016|2018-11-13/total_return_price|15.2922|2018-11-27/total_return_price|15.1222|2018-10-04/enterprise_value|74.4879|2018-10-11/enterprise_value|74.4879|2018-10-18/enterprise_value|74.7235|2018-10-25/enterprise_value|71.5422|2018-11-01/enterprise_value|73.7809|2018-11-08/enterprise_value|74.0166|2018-11-15/enterprise_value|74.4879|2018-11-23/enterprise_value|72.7205|2018-11-30/enterprise_value|72.1313
russ2000_2_0222|ESSA|201812|416.204|416.204||14.448|15.092|1678.103|239.824|1420.29|1307.917|184.775|96.026|77.259|1.106|10.7801|2.6517|0.0647|2.9828|25.6917|0.9989||1.9061|1.8164|-2.6054|0.3865|10.9514|0.27|0.1|14.126||7.369|3.483|3.009|11.885|15.71|14.9313|62.0134|16.15|2019-01-04/ev_revenues|2.1963|2019-01-11/ev_revenues|2.1419|2019-01-18/ev_revenues|2.0685|2019-01-25/ev_revenues|2.079|2019-02-01/ev_revenues|2.0539|2019-02-08/ev_revenues|2.0602|2019-02-15/ev_revenues|2.2173|2019-02-22/ev_revenues|2.3011|2019-01-04/ev_free_cash_flow|6.006|2019-01-11/ev_free_cash_flow|5.8571|2019-01-18/ev_free_cash_flow|5.6566|2019-01-25/ev_free_cash_flow|5.6852|2019-02-01/ev_free_cash_flow|5.6165|2019-02-08/ev_free_cash_flow|5.6337|2019-02-15/ev_free_cash_flow|6.0633|2019-02-22/ev_free_cash_flow|6.2924|2019-01-04/ps_ratio|3.0739|2019-01-11/ps_ratio|3.0236|2019-01-18/ps_ratio|2.956|2019-01-25/ps_ratio|2.9656|2019-02-01/ps_ratio|2.9424|2019-02-08/ps_ratio|2.9482|2019-02-15/ps_ratio|3.0932|2019-02-22/ps_ratio|3.1706|2019-01-04/pe_ratio|15.5882|2019-01-11/pe_ratio|15.3333|2019-01-18/pe_ratio|14.9902|2019-01-25/pe_ratio|15.0392|2019-02-01/pe_ratio|14.9216|2019-02-08/pe_ratio|14.951|2019-02-15/pe_ratio|15.6863|2019-02-22/pe_ratio|16.0784|2019-01-04/price_to_book_value|1.0171|2019-01-11/price_to_book_value|1.0005|2019-01-18/price_to_book_value|0.9781|2019-01-25/price_to_book_value|0.9813|2019-02-01/price_to_book_value|0.9736|2019-02-08/price_to_book_value|0.9755|2019-02-15/price_to_book_value|1.0235|2019-02-22/price_to_book_value|1.0491|2019-01-04/peg_ratio|0.0814|2019-01-11/peg_ratio|0.0801|2019-01-18/peg_ratio|0.0783|2019-01-25/peg_ratio|0.0786|2019-02-01/peg_ratio|0.0779|2019-02-08/peg_ratio|0.0781|2019-02-15/peg_ratio|0.0819|2019-02-22/peg_ratio|0.084|2019-01-04/dividend_yield|1.761|2019-01-11/dividend_yield|1.7903|2019-01-18/dividend_yield|1.8313|2019-01-25/dividend_yield|1.8253|2019-02-01/dividend_yield|1.8397|2019-02-08/dividend_yield|1.8361|2019-02-15/dividend_yield|1.75|2019-02-22/dividend_yield|1.7073|2019-01-15/percent_of_shares_outstanding|0.3215|2019-01-31/percent_of_shares_outstanding|0.2796|2019-02-15/percent_of_shares_outstanding|0.3371|2019-02-28/percent_of_shares_outstanding|0.3538|2019-01-09/price|16.15|2019-01-23/price|15.23|2019-02-06/price|15.25|2019-02-20/price|16|2019-01-09/total_return_price|15.3494|2019-01-23/total_return_price|14.475|2019-02-06/total_return_price|14.4941|2019-02-20/total_return_price|15.2069|2019-01-04/enterprise_value|123.9278|2019-01-11/enterprise_value|120.8547|2019-01-18/enterprise_value|116.7177|2019-01-25/enterprise_value|117.3087|2019-02-01/enterprise_value|115.8904|2019-02-08/enterprise_value|116.245|2019-02-15/enterprise_value|125.1098|2019-02-22/enterprise_value|129.8377
russ2000_2_0222|ESSA|201903|390.026|390.026||14.323|15.014|1652.177|198.293|1433.556|1293.883|183.637|97.821|83.864|2.0916|10.5009|5.7196|0.0673|2.9772|15.098|0.9851|0.0789|1.8404|1.8831|9.1164|0.2834|10.8256|0.26|0.1|13.789||7.351|3.489|2.859|11.732|15.76|15.0731|118.0179|15.4|2019-04-05/ev_revenues|2.2663|2019-04-12/ev_revenues|2.1732|2019-04-22/ev_revenues|2.1631|2019-04-29/ev_revenues|2.2117|2019-05-06/ev_revenues|2.1732|2019-05-13/ev_revenues|2.1125|2019-05-20/ev_revenues|2.151|2019-05-28/ev_revenues|2.2137|2019-04-05/ev_free_cash_flow|6.3479|2019-04-12/ev_free_cash_flow|6.0871|2019-04-22/ev_free_cash_flow|6.0587|2019-04-29/ev_free_cash_flow|6.1948|2019-05-06/ev_free_cash_flow|6.0871|2019-05-13/ev_free_cash_flow|5.917|2019-05-20/ev_free_cash_flow|6.0247|2019-05-28/ev_free_cash_flow|6.2005|2019-04-05/ps_ratio|3.0503|2019-04-12/ps_ratio|2.9612|2019-04-22/ps_ratio|2.9516|2019-04-29/ps_ratio|2.998|2019-05-06/ps_ratio|2.9612|2019-05-13/ps_ratio|2.9032|2019-05-20/ps_ratio|2.94|2019-05-28/ps_ratio|3|2019-04-05/pe_ratio|14.729|2019-04-12/pe_ratio|14.2991|2019-04-22/pe_ratio|14.2523|2019-04-29/pe_ratio|14.4766|2019-05-06/pe_ratio|14.2991|2019-05-13/pe_ratio|14.0187|2019-05-20/pe_ratio|14.1963|2019-05-28/pe_ratio|14.486|2019-04-05/price_to_book_value|0.9791|2019-04-12/price_to_book_value|0.9506|2019-04-22/price_to_book_value|0.9474|2019-04-29/price_to_book_value|0.9624|2019-05-06/price_to_book_value|0.9506|2019-05-13/price_to_book_value|0.9319|2019-05-20/price_to_book_value|0.9437|2019-05-28/price_to_book_value|0.963|2019-04-05/peg_ratio|0.0915|2019-04-12/peg_ratio|0.0888|2019-04-22/peg_ratio|0.0885|2019-04-29/peg_ratio|0.0899|2019-05-06/peg_ratio|0.0888|2019-05-13/peg_ratio|0.0871|2019-05-20/peg_ratio|0.0882|2019-05-28/peg_ratio|0.09|2019-04-05/dividend_yield|1.8401|2019-04-12/dividend_yield|1.8954|2019-04-22/dividend_yield|1.9016|2019-04-29/dividend_yield|1.8722|2019-05-06/dividend_yield|1.8954|2019-05-13/dividend_yield|1.9333|2019-05-20/dividend_yield|1.9092|2019-05-28/dividend_yield|1.871|2019-04-15/percent_of_shares_outstanding|0.2968|2019-04-30/percent_of_shares_outstanding|0.2047|2019-05-15/percent_of_shares_outstanding|0.2025|2019-05-31/percent_of_shares_outstanding|0.2412|2019-04-03/price|15.4|2019-04-17/price|15.4|2019-05-01/price|15.29|2019-05-15/price|15.17|2019-05-29/price|15.35|2019-04-03/total_return_price|14.7288|2019-04-17/total_return_price|14.7288|2019-05-01/total_return_price|14.6236|2019-05-15/total_return_price|14.5088|2019-05-29/total_return_price|14.681|2019-04-05/enterprise_value|127.7443|2019-04-12/enterprise_value|122.4962|2019-04-22/enterprise_value|121.9257|2019-04-29/enterprise_value|124.6639|2019-05-06/enterprise_value|122.4962|2019-05-13/enterprise_value|119.0735|2019-05-20/enterprise_value|121.2412|2019-05-28/enterprise_value|124.778
russ2000_2_0222|ESSA|201906|366.275|366.275||14.321|14.941|1611.947|121.297|1464.256|1331.583|188.077|99.806|83.864|2.1145|5.1401|5.9227|0.0343|2.9051|14.028|0.9325|0.0871|1.3504|2.5983|20.8938|0.4244|10.5744|0.29|0.1|13.542||7.181|3.659|3.047|11.715|15.08|14.5156|119.1876|14.95|2019-07-02/ev_revenues|1.0917|2019-07-09/ev_revenues|1.0835|2019-07-16/ev_revenues|1.1247|2019-07-23/ev_revenues|1.0814|2019-07-30/ev_revenues|1.1329|2019-08-06/ev_revenues|0.9827|2019-08-13/ev_revenues|1.0403|2019-08-20/ev_revenues|1.0547|2019-08-27/ev_revenues|1.0526|2019-07-02/ev_free_cash_flow|2.8034|2019-07-09/ev_free_cash_flow|2.7823|2019-07-16/ev_free_cash_flow|2.8879|2019-07-23/ev_free_cash_flow|2.777|2019-07-30/ev_free_cash_flow|2.9091|2019-08-06/ev_free_cash_flow|2.5234|2019-08-13/ev_free_cash_flow|2.6713|2019-08-20/ev_free_cash_flow|2.7083|2019-08-27/ev_free_cash_flow|2.703|2019-07-02/ps_ratio|2.9567|2019-07-09/ps_ratio|2.9489|2019-07-16/ps_ratio|2.9879|2019-07-23/ps_ratio|2.9469|2019-07-30/ps_ratio|2.9957|2019-08-06/ps_ratio|2.8533|2019-08-13/ps_ratio|2.9079|2019-08-20/ps_ratio|2.9216|2019-08-27/ps_ratio|2.9196|2019-07-02/pe_ratio|13.7727|2019-07-09/pe_ratio|13.7364|2019-07-16/pe_ratio|13.9182|2019-07-23/pe_ratio|13.7273|2019-07-30/pe_ratio|13.9545|2019-08-06/pe_ratio|13.2909|2019-08-13/pe_ratio|13.5455|2019-08-20/pe_ratio|13.6091|2019-08-27/pe_ratio|13.6|2019-07-02/price_to_book_value|0.919|2019-07-09/price_to_book_value|0.9166|2019-07-16/price_to_book_value|0.9287|2019-07-23/price_to_book_value|0.916|2019-07-30/price_to_book_value|0.9311|2019-08-06/price_to_book_value|0.8869|2019-08-13/price_to_book_value|0.9038|2019-08-20/price_to_book_value|0.9081|2019-08-27/price_to_book_value|0.9075|2019-07-02/peg_ratio|0.1191|2019-07-09/peg_ratio|0.1187|2019-07-16/peg_ratio|0.1203|2019-07-23/peg_ratio|0.1187|2019-07-30/peg_ratio|0.1206|2019-08-06/peg_ratio|0.1149|2019-08-13/peg_ratio|0.1171|2019-08-20/peg_ratio|0.1176|2019-08-27/peg_ratio|0.1176|2019-07-02/dividend_yield|2.5743|2019-07-09/dividend_yield|2.5811|2019-07-16/dividend_yield|2.5474|2019-07-23/dividend_yield|2.5828|2019-07-30/dividend_yield|2.5407|2019-08-06/dividend_yield|2.6676|2019-08-13/dividend_yield|2.6174|2019-08-20/dividend_yield|2.6052|2019-08-27/dividend_yield|2.607|2019-07-15/percent_of_shares_outstanding|0.2349|2019-07-31/percent_of_shares_outstanding|0.2826|2019-08-15/percent_of_shares_outstanding|0.3052|2019-08-30/percent_of_shares_outstanding|0.4176|2019-07-10/price|14.95|2019-07-24/price|15.19|2019-08-07/price|14.64|2019-08-21/price|14.96|2019-07-10/total_return_price|14.3905|2019-07-24/total_return_price|14.6215|2019-08-07/total_return_price|14.0921|2019-08-21/total_return_price|14.4001|2019-07-02/enterprise_value|60.5398|2019-07-09/enterprise_value|60.0835|2019-07-16/enterprise_value|62.3653|2019-07-23/enterprise_value|59.9694|2019-07-30/enterprise_value|62.8216|2019-08-06/enterprise_value|54.4931|2019-08-13/enterprise_value|57.6876|2019-08-20/enterprise_value|58.4862|2019-08-27/enterprise_value|58.3721
russ2000_2_0222|ESSA|201909|365.635|365.635||14.335|14.867|1609.919|107.701|1483.411|1342.83|189.508|102.465|85.216|1.4621|5.4301|3.7544|0.0381|3.308|15.4091|1.0282|0.1332|1.3101|2.3599|17.6948|0.3686|10.5694|0.35|0.1|13.791||6.892|4.407|3.708|11.678|16.17|15.6612|81.0759|16.15|2019-10-01/ev_revenues|1.1894|2019-10-08/ev_revenues|1.13|2019-10-15/ev_revenues|1.1956|2019-10-22/ev_revenues|1.2079|2019-10-29/ev_revenues|1.2222|2019-11-05/ev_revenues|1.2366|2019-11-12/ev_revenues|1.2796|2019-11-19/ev_revenues|1.3595|2019-11-26/ev_revenues|1.4271|2019-10-01/ev_free_cash_flow|3.7854|2019-10-08/ev_free_cash_flow|3.5962|2019-10-15/ev_free_cash_flow|3.8049|2019-10-22/ev_free_cash_flow|3.8441|2019-10-29/ev_free_cash_flow|3.8897|2019-11-05/ev_free_cash_flow|3.9354|2019-11-12/ev_free_cash_flow|4.0723|2019-11-19/ev_free_cash_flow|4.3267|2019-11-26/ev_free_cash_flow|4.5419|2019-10-01/ps_ratio|3.1405|2019-10-08/ps_ratio|3.0842|2019-10-15/ps_ratio|3.1463|2019-10-22/ps_ratio|3.158|2019-10-29/ps_ratio|3.1716|2019-11-05/ps_ratio|3.1852|2019-11-12/ps_ratio|3.226|2019-11-19/ps_ratio|3.3017|2019-11-26/ps_ratio|3.3658|2019-10-01/pe_ratio|13.8205|2019-10-08/pe_ratio|13.5726|2019-10-15/pe_ratio|13.8462|2019-10-22/pe_ratio|13.8974|2019-10-29/pe_ratio|13.9573|2019-11-05/pe_ratio|14.0171|2019-11-12/pe_ratio|14.1966|2019-11-19/pe_ratio|14.5299|2019-11-26/pe_ratio|14.812|2019-10-01/price_to_book_value|0.966|2019-10-08/price_to_book_value|0.9487|2019-10-15/price_to_book_value|0.9678|2019-10-22/price_to_book_value|0.9714|2019-10-29/price_to_book_value|0.9756|2019-11-05/price_to_book_value|0.9798|2019-11-12/price_to_book_value|0.9923|2019-11-19/price_to_book_value|1.0156|2019-11-26/price_to_book_value|1.0353|2019-10-01/peg_ratio|0.1455|2019-10-08/peg_ratio|0.1429|2019-10-15/peg_ratio|0.1457|2019-10-22/peg_ratio|0.1463|2019-10-29/peg_ratio|0.1469|2019-11-05/peg_ratio|0.1475|2019-11-12/peg_ratio|0.1494|2019-11-19/peg_ratio|0.1529|2019-11-26/peg_ratio|0.1559|2019-10-01/dividend_yield|2.4737|2019-10-08/dividend_yield|2.5189|2019-10-15/dividend_yield|2.4691|2019-10-22/dividend_yield|2.46|2019-10-29/dividend_yield|2.4495|2019-11-05/dividend_yield|2.439|2019-11-12/dividend_yield|2.4082|2019-11-19/dividend_yield|2.3529|2019-11-26/dividend_yield|2.3081|2019-10-15/percent_of_shares_outstanding|0.2739|2019-10-31/percent_of_shares_outstanding|0.1809|2019-11-15/percent_of_shares_outstanding|0.1548|2019-11-29/percent_of_shares_outstanding|0.1238|2019-10-02/price|16.15|2019-10-16/price|16.18|2019-10-30/price|16.25|2019-11-13/price|16.7|2019-11-27/price|17.37|2019-10-02/total_return_price|15.6419|2019-10-16/total_return_price|15.6709|2019-10-30/total_return_price|15.7387|2019-11-13/total_return_price|16.1746|2019-11-27/total_return_price|16.8235|2019-10-01/enterprise_value|65.714|2019-10-08/enterprise_value|62.4308|2019-10-15/enterprise_value|66.0537|2019-10-22/enterprise_value|66.733|2019-10-29/enterprise_value|67.5255|2019-11-05/enterprise_value|68.318|2019-11-12/enterprise_value|70.6955|2019-11-19/enterprise_value|75.1108|2019-11-26/enterprise_value|78.8469
russ2000_2_0222|ESSA|201912|355.32|355.32||14.373|14.795|1619.28|104.719|1487.324|1349.364|191.363|105.012|85.845|1.4213|6.0452|4.1828|0.0435|3.2474|13.7805|1.0001|0.6693|1.2682|2.4189|12.8724|0.0929|10.4823|0.33|0.11|14.272||7.504|4.114|3.41|11.826|16.84|16.3768|78.733|17.62|2020-01-07/ev_revenues|1.5579|2020-01-14/ev_revenues|1.4743|2020-01-21/ev_revenues|1.4539|2020-01-28/ev_revenues|1.4988|2020-02-04/ev_revenues|1.4764|2020-02-11/ev_revenues|1.4906|2020-02-18/ev_revenues|1.5334|2020-02-25/ev_revenues|1.4172|2020-01-07/ev_free_cash_flow|4.5847|2020-01-14/ev_free_cash_flow|4.3388|2020-01-21/ev_free_cash_flow|4.2788|2020-01-28/ev_free_cash_flow|4.4107|2020-02-04/ev_free_cash_flow|4.3448|2020-02-11/ev_free_cash_flow|4.3867|2020-02-18/ev_free_cash_flow|4.5127|2020-02-25/ev_free_cash_flow|4.1708|2020-01-07/ps_ratio|3.3758|2020-01-14/ps_ratio|3.2973|2020-01-21/ps_ratio|3.2781|2020-01-28/ps_ratio|3.3203|2020-02-04/ps_ratio|3.2992|2020-02-11/ps_ratio|3.3126|2020-02-18/ps_ratio|3.3528|2020-02-25/ps_ratio|3.2436|2020-01-07/pe_ratio|14.3252|2020-01-14/pe_ratio|13.9919|2020-01-21/pe_ratio|13.9106|2020-01-28/pe_ratio|14.0894|2020-02-04/pe_ratio|14|2020-02-11/pe_ratio|14.0569|2020-02-18/pe_ratio|14.2276|2020-02-25/pe_ratio|13.7642|2020-01-07/price_to_book_value|1.0396|2020-01-14/price_to_book_value|1.0154|2020-01-21/price_to_book_value|1.0095|2020-01-28/price_to_book_value|1.0225|2020-02-04/price_to_book_value|1.016|2020-02-11/price_to_book_value|1.0201|2020-02-18/price_to_book_value|1.0325|2020-02-25/price_to_book_value|0.9989|2020-01-07/peg_ratio|0.6958|2020-01-14/peg_ratio|0.6796|2020-01-21/peg_ratio|0.6757|2020-01-28/peg_ratio|0.6843|2020-02-04/peg_ratio|0.68|2020-02-11/peg_ratio|0.6828|2020-02-18/peg_ratio|0.6911|2020-02-25/peg_ratio|0.6685|2020-01-07/dividend_yield|2.3269|2020-01-14/dividend_yield|2.3823|2020-01-21/dividend_yield|2.3963|2020-01-28/dividend_yield|2.3658|2020-02-04/dividend_yield|2.381|2020-02-11/dividend_yield|2.3713|2020-02-18/dividend_yield|2.3429|2020-02-25/dividend_yield|2.4217|2020-01-15/percent_of_shares_outstanding|0.0964|2020-01-31/percent_of_shares_outstanding|0.0682|2020-02-14/percent_of_shares_outstanding|0.1056|2020-02-28/percent_of_shares_outstanding|0.1424|2020-01-07/price|17.62|2020-01-21/price|17.11|2020-02-04/price|17.22|2020-02-18/price|17.5|2020-01-07/total_return_price|17.1761|2020-01-21/total_return_price|16.679|2020-02-04/total_return_price|16.7862|2020-02-18/total_return_price|17.0591|2020-01-07/enterprise_value|86.2976|2020-01-14/enterprise_value|81.6685|2020-01-21/enterprise_value|80.5395|2020-01-28/enterprise_value|83.0234|2020-02-04/enterprise_value|81.7814|2020-02-11/enterprise_value|82.5717|2020-02-18/enterprise_value|84.9428|2020-02-25/enterprise_value|78.5072
russ2000_2_0222|ESSA|202003|479.926|479.926||14.397|14.727|1761.51|238.898|1489.375|1327.613|193.666|107.265|88.418|1.2926|5.3293|3.6858|0.037|2.6727|10.5|0.7828|0.4885|2.0688|3.0108|-0.1017|0.2601|10.4735|0.33|0.11|14.351||7.485|4.113|3.407|11.732|13.65|13.4313|72.3295|12.13|2020-04-07/ev_revenues|1.0743|2020-04-14/ev_revenues|0.9909|2020-04-21/ev_revenues|0.7488|2020-04-28/ev_revenues|0.8619|2020-05-05/ev_revenues|1.0088|2020-05-12/ev_revenues|0.9605|2020-05-19/ev_revenues|1.1052|2020-05-26/ev_revenues|1.2301|2020-04-07/ev_free_cash_flow|3.0632|2020-04-14/ev_free_cash_flow|2.8255|2020-04-21/ev_free_cash_flow|2.1351|2020-04-28/ev_free_cash_flow|2.4577|2020-05-05/ev_free_cash_flow|2.8765|2020-05-12/ev_free_cash_flow|2.7387|2020-05-19/ev_free_cash_flow|3.1514|2020-05-26/ev_free_cash_flow|3.5076|2020-04-06/ps_ratio|2.3436|2020-04-13/ps_ratio|2.3323|2020-04-20/ps_ratio|2.1048|2020-04-27/ps_ratio|2.1254|2020-05-04/ps_ratio|2.2364|2020-05-11/ps_ratio|2.4508|2020-05-18/ps_ratio|2.3606|2020-05-26/ps_ratio|2.511|2020-04-07/pe_ratio|9.6538|2020-04-14/pe_ratio|9.3308|2020-04-21/pe_ratio|8.3923|2020-04-28/pe_ratio|8.8308|2020-05-05/pe_ratio|9.4|2020-05-12/pe_ratio|9.2231|2020-05-19/pe_ratio|9.7846|2020-05-26/pe_ratio|10.2692|2020-04-07/price_to_book_value|0.7197|2020-04-14/price_to_book_value|0.6956|2020-04-21/price_to_book_value|0.6256|2020-04-23/price_to_book_value|0.6205|2020-04-30/price_to_book_value|0.6881|2020-05-07/price_to_book_value|0.7223|2020-05-14/price_to_book_value|0.6725|2020-05-21/price_to_book_value|0.7246|2020-05-28/price_to_book_value|0.7676|2020-04-07/peg_ratio|0.4491|2020-04-14/peg_ratio|0.4341|2020-04-21/peg_ratio|0.3904|2020-04-28/peg_ratio|0.4108|2020-05-05/peg_ratio|0.4373|2020-05-12/peg_ratio|0.4291|2020-05-19/peg_ratio|0.4552|2020-05-26/peg_ratio|0.4777|2020-04-06/dividend_yield|3.3708|2020-04-13/dividend_yield|3.3871|2020-04-20/dividend_yield|3.7534|2020-04-27/dividend_yield|3.7168|2020-05-04/dividend_yield|3.5324|2020-05-11/dividend_yield|3.2233|2020-05-18/dividend_yield|3.3466|2020-05-26/dividend_yield|3.1461|2020-04-15/percent_of_shares_outstanding|0.1884|2020-04-30/percent_of_shares_outstanding|0.1697|2020-05-15/percent_of_shares_outstanding|0.286|2020-05-29/percent_of_shares_outstanding|0.4078|2020-04-14/price|12.13|2020-04-28/price|11.48|2020-05-12/price|11.99|2020-05-26/price|13.35|2020-04-14/total_return_price|11.9357|2020-04-28/total_return_price|11.2961|2020-05-12/total_return_price|11.7979|2020-05-26/total_return_price|13.1361|2020-04-07/enterprise_value|60.113|2020-04-14/enterprise_value|55.4486|2020-04-21/enterprise_value|41.8994|2020-04-28/enterprise_value|48.2297|2020-05-05/enterprise_value|56.4481|2020-05-12/enterprise_value|53.7451|2020-05-19/enterprise_value|61.8433|2020-05-26/enterprise_value|68.8322
russ2000_2_0222|ESSA|202006|466.072|466.072||14.286|14.659|1815.432|138.713|1635.662|1484.835|193.685|109.912|90.396|-0.4167|-1.6755|-1.3829|-0.0119|2.5289|10.087|0.8111|0.3963|1.4949|3.0891|13.9079|0.6645|10.2607|0.37|0.11|15.088||7.095|4.653|3.777|12.2|14.32|14.2023|-23.9632|12.53|2020-07-07/ev_revenues|-0.6817|2020-07-14/ev_revenues|-0.5635|2020-07-21/ev_revenues|-0.5483|2020-07-28/ev_revenues|-0.6264|2020-08-04/ev_revenues|-0.5997|2020-08-11/ev_revenues|-0.4553|2020-08-18/ev_revenues|-0.4515|2020-08-25/ev_revenues|-0.6172|2020-07-07/ev_free_cash_flow|-2.2621|2020-07-14/ev_free_cash_flow|-1.87|2020-07-21/ev_free_cash_flow|-1.8194|2020-07-28/ev_free_cash_flow|-2.0787|2020-08-04/ev_free_cash_flow|-1.9901|2020-08-11/ev_free_cash_flow|-1.5109|2020-08-18/ev_free_cash_flow|-1.4982|2020-08-25/ev_free_cash_flow|-2.048|2020-07-07/ps_ratio|2.2763|2020-07-14/ps_ratio|2.389|2020-07-21/ps_ratio|2.4035|2020-07-28/ps_ratio|2.329|2020-08-04/ps_ratio|2.3545|2020-08-11/ps_ratio|2.4943|2020-08-18/ps_ratio|2.498|2020-08-25/ps_ratio|2.3399|2020-07-07/pe_ratio|9.0797|2020-07-14/pe_ratio|9.529|2020-07-21/pe_ratio|9.587|2020-07-28/pe_ratio|9.2899|2020-08-04/pe_ratio|9.3913|2020-08-11/pe_ratio|9.9493|2020-08-18/pe_ratio|9.9638|2020-08-25/pe_ratio|9.3333|2020-07-02/price_to_book_value|0.7504|2020-07-09/price_to_book_value|0.7028|2020-07-16/price_to_book_value|0.7645|2020-07-23/price_to_book_value|0.7374|2020-07-30/price_to_book_value|0.7147|2020-08-06/price_to_book_value|0.7243|2020-08-13/price_to_book_value|0.7904|2020-08-20/price_to_book_value|0.7548|2020-08-27/price_to_book_value|0.7254|2020-07-07/peg_ratio|0.3567|2020-07-14/peg_ratio|0.3744|2020-07-21/peg_ratio|0.3766|2020-07-28/peg_ratio|0.365|2020-08-04/peg_ratio|0.3689|2020-08-11/peg_ratio|0.3909|2020-08-18/peg_ratio|0.3914|2020-08-25/peg_ratio|0.3667|2020-07-07/dividend_yield|3.4318|2020-07-14/dividend_yield|3.27|2020-07-21/dividend_yield|3.2502|2020-07-28/dividend_yield|3.3541|2020-08-04/dividend_yield|3.3179|2020-08-11/dividend_yield|3.1318|2020-08-18/dividend_yield|3.1273|2020-08-25/dividend_yield|3.3385|2020-07-15/percent_of_shares_outstanding|0.687|2020-07-31/percent_of_shares_outstanding|0.6146|2020-08-14/percent_of_shares_outstanding|0.5854|2020-08-31/percent_of_shares_outstanding|0.5334|2020-07-07/price|12.53|2020-07-21/price|13.23|2020-08-04/price|12.96|2020-08-18/price|13.75|2020-07-07/total_return_price|12.427|2020-07-21/total_return_price|13.1212|2020-08-04/total_return_price|12.8535|2020-08-18/total_return_price|13.637|2020-07-07/enterprise_value|-39.1982|2020-07-14/enterprise_value|-32.4027|2020-07-21/enterprise_value|-31.5259|2020-07-28/enterprise_value|-36.0197|2020-08-04/enterprise_value|-34.4852|2020-08-11/enterprise_value|-26.1803|2020-08-18/enterprise_value|-25.9612|2020-08-25/enterprise_value|-35.4883
russ2000_2_0222|ESSA|202009|||||||||||||-0.6819||-2.2629||2.2782|8.1522|0.6361|0.357||3.5088||0.4855||||||||||12.54|12.54|-39.2115|13.07|2020-10-06/ev_revenues|-0.6419|2020-10-13/ev_revenues|-0.581|2020-10-20/ev_revenues|-0.5562|2020-10-22/ev_revenues|-0.5258|2020-10-06/ev_free_cash_flow|-2.1302|2020-10-13/ev_free_cash_flow|-1.928|2020-10-20/ev_free_cash_flow|-1.8458|2020-10-22/ev_free_cash_flow|-1.7447|2020-10-06/ps_ratio|2.3163|2020-10-13/ps_ratio|2.3744|2020-10-20/ps_ratio|2.3981|2020-10-23/ps_ratio|2.4507|2020-10-01/pe_ratio|8.8768|2020-10-08/pe_ratio|9.2464|2020-10-15/pe_ratio|9.4203|2020-10-22/pe_ratio|9.6812|2020-10-23/pe_ratio|9.7754|2020-10-01/price_to_book_value|0.6926|2020-10-08/price_to_book_value|0.7214|2020-10-15/price_to_book_value|0.735|2020-10-22/price_to_book_value|0.7554|2020-10-23/price_to_book_value|0.7628|2020-10-06/peg_ratio|0.363|2020-10-13/peg_ratio|0.3721|2020-10-20/peg_ratio|0.3758|2020-10-23/peg_ratio|0.384|2020-10-06/dividend_yield|3.451|2020-10-13/dividend_yield|3.3665|2020-10-20/dividend_yield|3.3333|2020-10-23/dividend_yield|3.2617|2020-10-13/price|13.07|2020-10-23/price|13.49|2020-10-13/total_return_price|13.07|2020-10-23/total_return_price|13.49|2020-10-06/enterprise_value|-36.9118|2020-10-13/enterprise_value|-33.4077|2020-10-20/enterprise_value|-31.9841|2020-10-22/enterprise_value|-30.232