russ2000_2_0221|ESQ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0221|ESQ|Long Name|Esquire Financial Holdings Inc Total Current Assets (Quarterly) (USD)|Esquire Financial Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Esquire Financial Holdings Inc Inventories (Quarterly) (USD)|Esquire Financial Holdings Inc Net PP&E (Quarterly) (USD)|Esquire Financial Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Esquire Financial Holdings Inc Total Liabilities (Quarterly) (USD)|Esquire Financial Holdings Inc Total Current Liabilities (Quarterly) (USD)|Esquire Financial Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Esquire Financial Holdings Inc Total Deposits (Quarterly) (USD)|Esquire Financial Holdings Inc Book Value (Quarterly) (USD)|Esquire Financial Holdings Inc Retained Earnings (Quarterly) (USD)|Esquire Financial Holdings Inc Treasury Stock (Quarterly) (USD)|Esquire Financial Holdings Inc EV to Revenues|Esquire Financial Holdings Inc EV to Earnings|Esquire Financial Holdings Inc EV to Free Cash Flow|Esquire Financial Holdings Inc EV to Assets (Quarterly)|Esquire Financial Holdings Inc PS Ratio|Esquire Financial Holdings Inc PE Ratio|Esquire Financial Holdings Inc Price to Book Value|Esquire Financial Holdings Inc PEG Ratio|Esquire Financial Holdings Inc Debt to Equity Ratio|Esquire Financial Holdings Inc Dividend Yield|Esquire Financial Holdings Inc Shareholder Yield (TTM)|Esquire Financial Holdings Inc Percent of Shares Outstanding Short|Esquire Financial Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Esquire Financial Holdings Inc EPS Diluted (Quarterly) (USD)|Esquire Financial Holdings Inc Dividend Per Share (Quarterly) (USD)|Esquire Financial Holdings Inc Revenue (Quarterly) (USD)|Esquire Financial Holdings Inc Gross Profit (Quarterly) (USD)|Esquire Financial Holdings Inc SG&A Expense (Quarterly) (USD)|Esquire Financial Holdings Inc Pre-Tax Income (Quarterly) (USD)|Esquire Financial Holdings Inc Net Income (Quarterly) (USD)|Esquire Financial Holdings Inc Net Interest Income (Quarterly) (USD)|Esquire Financial Holdings Inc Price (USD)|Esquire Financial Holdings Inc Total Return Price (USD)|Esquire Financial Holdings Inc Enterprise Value (USD)||
russ2000_2_0221|ESQ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0221|ESQ|201603|||||||||||||||||||||||||6.857|0.0909||4.619||2.594|1.054|0.643|3.632|||||
russ2000_2_0221|ESQ|201606|||||||||||||||||||||||||4.9464|0.15||4.88||2.579|1.226|0.748|3.838|||||
russ2000_2_0221|ESQ|201609|||||||||||||||||||||||||5.0382|0.14||4.993||2.665|1.193|0.74|3.936|||||
russ2000_2_0221|ESQ|201612|137.179|135.638||2.767||372.647|1.488|371.159|370.788|52.185|-5.826||||||||||0.0071||||5.0325|0.1355||5.29||2.738|1.114|0.691|4.252|||||
russ2000_2_0221|ESQ|201703|137.873|136.238||2.737||384.815|1.159|383.656|383.372|53.243|-5.011||||||||||0.0053||||5.0325|0.16||5.499||3.002|1.325|0.815|4.295|||||
russ2000_2_0221|ESQ|201706|138.858|137.162||2.72||378.827|2.182|376.645|376.363|76.973|-3.984||-1.5189|-10.3344|-8.9391|-0.0742|3.6995|26.0453|1.964||0.0037|0|-21.1523|0.0015|5.1006|0.2||5.979||3.072|1.51|1.027|4.62|15.25|15.25|-31.3838|15.14|2017-07-05/ev_revenues|-1.5102|2017-07-12/ev_revenues|-1.5859|2017-07-19/ev_revenues|-1.6649|2017-07-26/ev_revenues|-1.3688|2017-08-02/ev_revenues|-1.3168|2017-08-09/ev_revenues|-1.1891|2017-08-16/ev_revenues|-0.9707|2017-08-23/ev_revenues|-1.1959|2017-08-30/ev_revenues|-1.2295|2017-07-06/ev_free_cash_flow|-4.8902|2017-07-13/ev_free_cash_flow|-4.8902|2017-07-20/ev_free_cash_flow|-4.4696|2017-07-27/ev_free_cash_flow|-4.5109|2017-08-03/ev_free_cash_flow|-4.0803|2017-08-10/ev_free_cash_flow|-3.714|2017-08-17/ev_free_cash_flow|-2.8348|2017-08-24/ev_free_cash_flow|-3.6826|2017-08-31/ev_free_cash_flow|-3.8919|2017-07-05/ps_ratio|3.5142|2017-07-12/ps_ratio|3.4585|2017-07-19/ps_ratio|3.4004|2017-07-26/ps_ratio|3.4469|2017-08-02/ps_ratio|3.4352|2017-08-09/ps_ratio|3.5234|2017-08-16/ps_ratio|3.6743|2017-08-23/ps_ratio|3.5188|2017-08-30/ps_ratio|3.4956|2017-07-05/pe_ratio|23.8231|2017-07-12/pe_ratio|23.4454|2017-07-19/pe_ratio|23.0521|2017-07-26/pe_ratio|23.3668|2017-08-02/pe_ratio|23.2881|2017-08-09/pe_ratio|23.886|2017-08-16/pe_ratio|24.9088|2017-08-23/pe_ratio|23.8546|2017-08-30/pe_ratio|23.6972|2017-07-05/price_to_book_value|1.3513|2017-07-12/price_to_book_value|1.3299|2017-07-19/price_to_book_value|1.3076|2017-07-26/price_to_book_value|1.3913|2017-08-02/price_to_book_value|1.406|2017-08-09/price_to_book_value|1.4421|2017-08-16/price_to_book_value|1.5038|2017-08-23/price_to_book_value|1.4402|2017-08-30/price_to_book_value|1.4307|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1022|2017-07-31/percent_of_shares_outstanding|0.0379|2017-08-15/percent_of_shares_outstanding|0.0433|2017-08-31/percent_of_shares_outstanding|0.0874|2017-07-05/price|15.14|2017-07-12/price|14.9|2017-07-19/price|14.65|2017-07-26/price|14.85|2017-08-02/price|14.8|2017-08-09/price|15.18|2017-08-16/price|15.83|2017-08-23/price|15.16|2017-08-30/price|15.06|2017-07-05/total_return_price|15.14|2017-07-12/total_return_price|14.9|2017-07-19/total_return_price|14.65|2017-07-26/total_return_price|14.85|2017-08-02/total_return_price|14.8|2017-08-09/total_return_price|15.18|2017-08-16/total_return_price|15.83|2017-08-23/total_return_price|15.16|2017-08-30/total_return_price|15.06|2017-07-05/enterprise_value|-32.8627|2017-07-12/enterprise_value|-34.5115|2017-07-19/enterprise_value|-36.2291|2017-07-26/enterprise_value|-29.7867|2017-08-02/enterprise_value|-28.6555|2017-08-09/enterprise_value|-25.8768|2017-08-16/enterprise_value|-21.1237|2017-08-23/enterprise_value|-26.023|2017-08-30/enterprise_value|-26.7543
russ2000_2_0221|ESQ|201709|141.459|139.262||2.627||397.522|2.321|395.201|394.921|83.253|-2.843||-1.1354|-5.7427|-2.8454|-0.0439|3.5606|24.1378|1.4573||0.0034|0|-22.3925|0.1858|7.2695|0.16||6.571||3.231|1.871|1.141|5.226|15.34|15.34|-24.7068|16.1|2017-10-04/ev_revenues|-0.9009|2017-10-11/ev_revenues|-0.9668|2017-10-18/ev_revenues|-0.9291|2017-10-25/ev_revenues|-0.9166|2017-11-01/ev_revenues|-0.8381|2017-11-08/ev_revenues|-0.6246|2017-11-15/ev_revenues|-0.7219|2017-11-22/ev_revenues|-0.4143|2017-11-29/ev_revenues|-0.2385|2017-10-05/ev_free_cash_flow|-3.0303|2017-10-12/ev_free_cash_flow|-3.2046|2017-10-19/ev_free_cash_flow|-2.8851|2017-10-26/ev_free_cash_flow|-2.7301|2017-11-02/ev_free_cash_flow|-2.5268|2017-11-09/ev_free_cash_flow|-2.1492|2017-11-16/ev_free_cash_flow|-1.9362|2017-11-24/ev_free_cash_flow|-1.3262|2017-10-04/ps_ratio|3.8691|2017-10-11/ps_ratio|3.8187|2017-10-18/ps_ratio|3.8475|2017-10-25/ps_ratio|3.8571|2017-11-01/ps_ratio|3.9172|2017-11-08/ps_ratio|4.0806|2017-11-15/ps_ratio|4.0061|2017-11-22/ps_ratio|4.2416|2017-11-29/ps_ratio|4.3762|2017-10-04/pe_ratio|24.5607|2017-10-11/pe_ratio|24.2404|2017-10-18/pe_ratio|24.4234|2017-10-25/pe_ratio|24.4845|2017-11-01/pe_ratio|24.8658|2017-11-08/pe_ratio|25.9032|2017-11-15/pe_ratio|25.4303|2017-11-22/pe_ratio|26.9253|2017-11-29/pe_ratio|27.7796|2017-10-04/price_to_book_value|1.4168|2017-10-11/price_to_book_value|1.3984|2017-10-18/price_to_book_value|1.4089|2017-10-25/price_to_book_value|1.4124|2017-11-01/price_to_book_value|1.4344|2017-11-08/price_to_book_value|1.4943|2017-11-15/price_to_book_value|1.467|2017-11-22/price_to_book_value|1.5532|2017-11-29/price_to_book_value|1.6025|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1031|2017-10-31/percent_of_shares_outstanding|0.1567|2017-11-15/percent_of_shares_outstanding|0.0203|2017-11-30/percent_of_shares_outstanding|0.2296|2017-10-04/price|16.1|2017-10-11/price|15.89|2017-10-18/price|16.01|2017-10-25/price|16.05|2017-11-01/price|16.3|2017-11-08/price|16.98|2017-11-15/price|16.67|2017-11-22/price|17.65|2017-11-29/price|18.21|2017-10-04/total_return_price|16.1|2017-10-11/total_return_price|15.89|2017-10-18/total_return_price|16.01|2017-10-25/total_return_price|16.05|2017-11-01/total_return_price|16.3|2017-11-08/total_return_price|16.98|2017-11-15/total_return_price|16.67|2017-11-22/total_return_price|17.65|2017-11-29/total_return_price|18.21|2017-10-04/enterprise_value|-21.0254|2017-10-11/enterprise_value|-22.5639|2017-10-18/enterprise_value|-21.6847|2017-10-25/enterprise_value|-21.3917|2017-11-01/enterprise_value|-19.56|2017-11-08/enterprise_value|-14.578|2017-11-15/enterprise_value|-16.8492|2017-11-22/enterprise_value|-9.6693|2017-11-29/enterprise_value|-5.5664
russ2000_2_0221|ESQ|201712|174.671|171.835||2.546||450.174|1.402|448.772|448.494|83.383|-1.96||0.2449|-7.3907|0.7458|-0.0505|4.7463|30.1288|1.7381||0.0033|0|-18.2517|0.0438|7.4995|0.09||7.323||3.645|2.328|0.661|5.716|19.75|19.75|5.7164|19.25|2018-01-03/ev_revenues|-1.203|2018-01-10/ev_revenues|-1.0586|2018-01-17/ev_revenues|-1.0413|2018-01-24/ev_revenues|-1.1885|2018-01-31/ev_revenues|-0.1894|2018-02-07/ev_revenues|-0.4089|2018-02-14/ev_revenues|-0.4666|2018-02-21/ev_revenues|-0.2371|2018-02-28/ev_revenues|-0.1201|2018-01-05/ev_free_cash_flow|-6.8565|2018-01-12/ev_free_cash_flow|-7.1853|2018-01-19/ev_free_cash_flow|-6.6052|2018-01-26/ev_free_cash_flow|-3.6854|2018-02-02/ev_free_cash_flow|2.1155|2018-02-09/ev_free_cash_flow|-3.318|2018-02-16/ev_free_cash_flow|-1.4231|2018-02-23/ev_free_cash_flow|-0.8043|2018-01-03/ps_ratio|4.7234|2018-01-10/ps_ratio|4.8461|2018-01-17/ps_ratio|4.8608|2018-01-24/ps_ratio|4.7357|2018-01-31/ps_ratio|5.5846|2018-02-07/ps_ratio|5.3982|2018-02-14/ps_ratio|5.3491|2018-02-21/ps_ratio|5.5442|2018-02-28/ps_ratio|5.6435|2018-01-03/pe_ratio|31.5574|2018-01-10/pe_ratio|32.377|2018-01-17/pe_ratio|32.4754|2018-01-24/pe_ratio|31.6393|2018-01-31/pe_ratio|37.3115|2018-02-01/pe_ratio|40.5738|2018-02-08/pe_ratio|36.0656|2018-02-15/pe_ratio|35.6393|2018-02-22/pe_ratio|36.8852|2018-01-03/price_to_book_value|1.6914|2018-01-10/price_to_book_value|1.7353|2018-01-17/price_to_book_value|1.7406|2018-01-24/price_to_book_value|1.6958|2018-01-31/price_to_book_value|1.9998|2018-02-07/price_to_book_value|1.933|2018-02-14/price_to_book_value|1.9155|2018-02-21/price_to_book_value|1.9853|2018-02-28/price_to_book_value|2.0209|2018-01-02/peg_ratio|1.7097|2018-01-09/peg_ratio|1.7857|2018-01-16/peg_ratio|1.7911|2018-01-23/peg_ratio|1.7405|2018-01-30/peg_ratio|2.0624|2018-02-01/peg_ratio|2.2378|2018-02-08/peg_ratio|1.9891|2018-02-15/peg_ratio|1.9656|2018-02-22/peg_ratio|2.0343|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0417|2018-01-31/percent_of_shares_outstanding|0.0698|2018-02-15/percent_of_shares_outstanding|0.0195|2018-02-28/percent_of_shares_outstanding|0.0331|2018-01-03/price|19.25|2018-01-10/price|19.75|2018-01-17/price|19.81|2018-01-24/price|19.3|2018-01-31/price|22.76|2018-02-07/price|22|2018-02-14/price|21.8|2018-02-21/price|22.595|2018-02-28/price|23|2018-01-03/total_return_price|19.25|2018-01-10/total_return_price|19.75|2018-01-17/total_return_price|19.81|2018-01-24/total_return_price|19.3|2018-01-31/total_return_price|22.76|2018-02-07/total_return_price|22|2018-02-14/total_return_price|21.8|2018-02-21/total_return_price|22.595|2018-02-28/total_return_price|23|2018-01-03/enterprise_value|-30.5219|2018-01-10/enterprise_value|-26.8586|2018-01-17/enterprise_value|-26.419|2018-01-24/enterprise_value|-30.1556|2018-01-31/enterprise_value|-4.8059|2018-02-07/enterprise_value|-10.374|2018-02-14/enterprise_value|-11.8393|2018-02-21/enterprise_value|-6.0147|2018-02-28/enterprise_value|-3.0475
russ2000_2_0221|ESQ|201803|190.932|187.401||2.461||484.432|2.424|482.008|481.732|84.664|-0.002||0.4135|-1.1385|-0.9053|-0.0096|5.9993|40|2.1833|2.2061|0.0033|0|-14.488|0.2008|7.6656|0.26||8.171||3.899|2.673|1.958|6.096|24.45|24.45|10.4904|24.87|2018-04-04/ev_revenues|-0.0695|2018-04-11/ev_revenues|-0.1811|2018-04-18/ev_revenues|-0.1173|2018-04-25/ev_revenues|-0.2581|2018-05-02/ev_revenues|-0.1678|2018-05-09/ev_revenues|-0.2713|2018-05-16/ev_revenues|-0.1147|2018-05-23/ev_revenues|-0.039|2018-05-30/ev_revenues|-0.0324|2018-04-09/ev_free_cash_flow|-0.6827|2018-04-16/ev_free_cash_flow|-1.0908|2018-04-23/ev_free_cash_flow|-0.8435|2018-04-30/ev_free_cash_flow|-1.2887|2018-05-07/ev_free_cash_flow|-1.1156|2018-05-14/ev_free_cash_flow|-1.264|2018-05-21/ev_free_cash_flow|-0.3487|2018-05-29/ev_free_cash_flow|0.1831|2018-04-04/ps_ratio|6.1047|2018-04-11/ps_ratio|6.0016|2018-04-18/ps_ratio|6.0605|2018-04-25/ps_ratio|5.9304|2018-05-02/ps_ratio|6.0139|2018-05-09/ps_ratio|5.9182|2018-05-16/ps_ratio|6.063|2018-05-23/ps_ratio|6.1329|2018-05-30/ps_ratio|6.1391|2018-04-05/pe_ratio|34.6761|2018-04-12/pe_ratio|34.4789|2018-04-19/pe_ratio|34.5775|2018-04-26/pe_ratio|33.8451|2018-05-03/pe_ratio|33.9718|2018-05-10/pe_ratio|34.3521|2018-05-17/pe_ratio|34.2958|2018-05-24/pe_ratio|35|2018-05-31/pe_ratio|36.831|2018-04-04/price_to_book_value|2.1872|2018-04-11/price_to_book_value|2.1502|2018-04-18/price_to_book_value|2.1713|2018-04-25/price_to_book_value|2.1247|2018-05-02/price_to_book_value|2.1546|2018-05-09/price_to_book_value|2.1203|2018-05-16/price_to_book_value|2.1722|2018-05-23/price_to_book_value|2.1973|2018-05-30/price_to_book_value|2.1995|2018-04-05/peg_ratio|1.631|2018-04-12/peg_ratio|1.6218|2018-04-19/peg_ratio|1.6264|2018-04-26/peg_ratio|1.5919|2018-05-03/peg_ratio|1.5979|2018-05-10/peg_ratio|1.6158|2018-05-17/peg_ratio|1.6131|2018-05-24/peg_ratio|1.6463|2018-05-31/peg_ratio|1.7324|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.1306|2018-04-30/percent_of_shares_outstanding|0.211|2018-05-15/percent_of_shares_outstanding|0.2226|2018-05-31/percent_of_shares_outstanding|0.3833|2018-04-04/price|24.87|2018-04-11/price|24.45|2018-04-18/price|24.69|2018-04-25/price|24.16|2018-05-02/price|24.5|2018-05-09/price|24.11|2018-05-16/price|24.7|2018-05-23/price|24.985|2018-05-30/price|25.01|2018-04-04/total_return_price|24.87|2018-04-11/total_return_price|24.45|2018-04-18/total_return_price|24.69|2018-04-25/total_return_price|24.16|2018-05-02/total_return_price|24.5|2018-05-09/total_return_price|24.11|2018-05-16/total_return_price|24.7|2018-05-23/total_return_price|24.985|2018-05-30/total_return_price|25.01|2018-04-04/enterprise_value|-1.9504|2018-04-11/enterprise_value|-5.0776|2018-04-18/enterprise_value|-3.2907|2018-04-25/enterprise_value|-7.2369|2018-05-02/enterprise_value|-4.7054|2018-05-09/enterprise_value|-7.6092|2018-05-16/enterprise_value|-3.2162|2018-05-23/enterprise_value|-1.0942|2018-05-30/enterprise_value|-0.908
russ2000_2_0221|ESQ|201806|179.297|175.272||2.493||500.691|3.302|497.389|497.115|86.496|2.219||0.3287|3.5937|1.0365|0.0366|6.6055|37.9014|2.3666|1.7827|0.0032|0|-2.3395|4.1648|7.716|0.29||8.621||3.819|3.032|2.221|6.641|26.91|26.91|9.2181|26.4|2018-07-05/ev_revenues|0.7029|2018-07-06/ev_revenues|0.7757|2018-07-13/ev_revenues|0.6932|2018-07-20/ev_revenues|0.5452|2018-07-27/ev_revenues|0.2419|2018-08-03/ev_revenues|0.4238|2018-08-10/ev_revenues|0.2079|2018-08-17/ev_revenues|0.4166|2018-08-24/ev_revenues|0.6665|2018-08-31/ev_revenues|0.6058|2018-07-03/ev_free_cash_flow|5.7861|2018-07-06/ev_free_cash_flow|6.2769|2018-07-13/ev_free_cash_flow|5.6093|2018-07-20/ev_free_cash_flow|4.4116|2018-07-27/ev_free_cash_flow|1.9572|2018-08-03/ev_free_cash_flow|3.4298|2018-08-10/ev_free_cash_flow|1.6823|2018-08-17/ev_free_cash_flow|3.3709|2018-08-24/ev_free_cash_flow|5.3934|2018-08-31/ev_free_cash_flow|4.9025|2018-07-05/ps_ratio|6.4849|2018-07-12/ps_ratio|6.5315|2018-07-19/ps_ratio|6.394|2018-07-26/ps_ratio|6.3301|2018-08-02/ps_ratio|6.2908|2018-08-09/ps_ratio|6.2785|2018-08-16/ps_ratio|6.1483|2018-08-23/ps_ratio|6.3129|2018-08-30/ps_ratio|6.2269|2018-07-05/pe_ratio|33|2018-07-12/pe_ratio|33.2375|2018-07-19/pe_ratio|32.5375|2018-07-26/pe_ratio|32.2125|2018-08-02/pe_ratio|32.0125|2018-08-09/pe_ratio|31.95|2018-08-16/pe_ratio|31.2875|2018-08-23/pe_ratio|32.125|2018-08-30/pe_ratio|31.6875|2018-07-05/price_to_book_value|2.2726|2018-07-12/price_to_book_value|2.2889|2018-07-19/price_to_book_value|2.2407|2018-07-26/price_to_book_value|2.2183|2018-08-02/price_to_book_value|2.2045|2018-08-09/price_to_book_value|2.2002|2018-08-16/price_to_book_value|2.1546|2018-08-23/price_to_book_value|2.2123|2018-08-30/price_to_book_value|2.1822|2018-07-05/peg_ratio|1.275|2018-07-12/peg_ratio|1.2842|2018-07-19/peg_ratio|1.2572|2018-07-26/peg_ratio|1.2446|2018-08-02/peg_ratio|1.2369|2018-08-09/peg_ratio|1.2345|2018-08-16/peg_ratio|1.2089|2018-08-23/peg_ratio|1.2412|2018-08-30/peg_ratio|1.2243|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.802|2018-07-31/percent_of_shares_outstanding|2.9855|2018-08-15/percent_of_shares_outstanding|2.3684|2018-08-31/percent_of_shares_outstanding|2.3263|2018-07-05/price|26.4|2018-07-12/price|26.59|2018-07-19/price|26.03|2018-07-26/price|25.77|2018-08-02/price|25.61|2018-08-09/price|25.56|2018-08-16/price|25.03|2018-08-23/price|25.7|2018-08-30/price|25.35|2018-07-05/total_return_price|26.4|2018-07-12/total_return_price|26.59|2018-07-19/total_return_price|26.03|2018-07-26/total_return_price|25.77|2018-08-02/total_return_price|25.61|2018-08-09/total_return_price|25.56|2018-08-16/total_return_price|25.03|2018-08-23/total_return_price|25.7|2018-08-30/total_return_price|25.35|2018-07-05/enterprise_value|21.5685|2018-07-06/enterprise_value|23.8022|2018-07-13/enterprise_value|21.2707|2018-07-20/enterprise_value|16.7288|2018-07-27/enterprise_value|7.4216|2018-08-03/enterprise_value|13.0059|2018-08-10/enterprise_value|6.3793|2018-08-17/enterprise_value|12.7826|2018-08-24/enterprise_value|20.4516|2018-08-31/enterprise_value|18.5902
russ2000_2_0221|ESQ|201809|191.77|187.362||2.616||557.108|4.645|552.463|552.191|88.495|3.901||0.3535|-0.1909|2.8604|-0.0019|6.1606|31.35|2.1589|1.2113|0.0031|0|0.0011|2.4668|7.7865|0.22||9.076||4.987|2.296|1.682|7.276|25.08|25.08|10.8467|23.54|2018-10-05/ev_revenues|-0.365|2018-10-12/ev_revenues|-0.1452|2018-10-19/ev_revenues|-0.4054|2018-10-26/ev_revenues|-0.217|2018-11-02/ev_revenues|-0.2439|2018-11-09/ev_revenues|-0.0173|2018-11-16/ev_revenues|-0.0532|2018-11-23/ev_revenues|0.1397|2018-11-30/ev_revenues|-0.0106|2018-10-05/ev_free_cash_flow|-1.5236|2018-10-12/ev_free_cash_flow|-0.606|2018-10-19/ev_free_cash_flow|-1.6922|2018-10-26/ev_free_cash_flow|-0.9057|2018-11-02/ev_free_cash_flow|-1.018|2018-11-09/ev_free_cash_flow|-0.0723|2018-11-16/ev_free_cash_flow|-0.2221|2018-11-23/ev_free_cash_flow|0.5831|2018-11-30/ev_free_cash_flow|-0.0442|2018-10-04/ps_ratio|5.4376|2018-10-11/ps_ratio|5.6293|2018-10-18/ps_ratio|5.4953|2018-10-25/ps_ratio|5.366|2018-11-01/ps_ratio|5.5854|2018-11-08/ps_ratio|5.7309|2018-11-15/ps_ratio|5.821|2018-11-23/ps_ratio|5.9481|2018-11-30/ps_ratio|5.7933|2018-10-04/pe_ratio|27.3721|2018-10-11/pe_ratio|28.3372|2018-10-18/pe_ratio|27.6628|2018-10-25/pe_ratio|27.0116|2018-11-01/pe_ratio|28.1163|2018-11-08/pe_ratio|28.8488|2018-11-15/pe_ratio|29.3023|2018-11-23/pe_ratio|29.9419|2018-11-30/pe_ratio|29.1628|2018-10-04/price_to_book_value|1.9806|2018-10-11/price_to_book_value|2.0504|2018-10-18/price_to_book_value|2.0016|2018-10-25/price_to_book_value|1.9545|2018-11-01/price_to_book_value|2.0344|2018-11-08/price_to_book_value|2.0874|2018-11-15/price_to_book_value|2.1203|2018-11-23/price_to_book_value|2.1665|2018-11-30/price_to_book_value|2.1102|2018-10-04/peg_ratio|0.8775|2018-10-11/peg_ratio|0.9084|2018-10-18/peg_ratio|0.8868|2018-10-25/peg_ratio|0.8659|2018-11-01/peg_ratio|0.9013|2018-11-08/peg_ratio|0.9248|2018-11-15/peg_ratio|0.9394|2018-11-23/peg_ratio|0.9599|2018-11-30/peg_ratio|0.9349|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.9772|2018-10-31/percent_of_shares_outstanding|1.7014|2018-11-15/percent_of_shares_outstanding|1.4972|2018-11-30/percent_of_shares_outstanding|1.5232|2018-10-04/price|23.54|2018-10-11/price|24.37|2018-10-18/price|23.79|2018-10-25/price|23.23|2018-11-01/price|24.18|2018-11-08/price|24.81|2018-11-15/price|25.2|2018-11-23/price|25.75|2018-11-30/price|25.08|2018-10-04/total_return_price|23.54|2018-10-11/total_return_price|24.37|2018-10-18/total_return_price|23.79|2018-10-25/total_return_price|23.23|2018-11-01/total_return_price|24.18|2018-11-08/total_return_price|24.81|2018-11-15/total_return_price|25.2|2018-11-23/total_return_price|25.75|2018-11-30/total_return_price|25.08|2018-10-05/enterprise_value|-12.116|2018-10-12/enterprise_value|-4.8193|2018-10-19/enterprise_value|-13.4563|2018-10-26/enterprise_value|-7.2019|2018-11-02/enterprise_value|-8.0954|2018-11-09/enterprise_value|-0.5752|2018-11-16/enterprise_value|-1.7665|2018-11-23/enterprise_value|4.6368|2018-11-30/enterprise_value|-0.3518
russ2000_2_0221|ESQ|201812|180.115|176.26||2.694||571.125|2.615|568.51|568.421|92.774|6.774||-0.8115|-1.4554|-3.3869|-0.0191|4.9687|25.0116|1.8098|0.8018|0.001|0|0.0234|0.9463|7.7653|0.37||9.727||3.578|3.923|2.873|7.726|21.51|21.51|-26.933|21.31|2019-01-04/ev_revenues|-0.4396|2019-01-11/ev_revenues|-0.2725|2019-01-18/ev_revenues|-0.2111|2019-01-25/ev_revenues|-0.3021|2019-02-01/ev_revenues|-0.2936|2019-02-08/ev_revenues|0.2799|2019-02-15/ev_revenues|0.1085|2019-02-22/ev_revenues|0.1296|2019-01-04/ev_free_cash_flow|-1.7665|2019-01-11/ev_free_cash_flow|-1.0947|2019-01-18/ev_free_cash_flow|-0.8482|2019-01-25/ev_free_cash_flow|-1.2138|2019-02-01/ev_free_cash_flow|-1.1798|2019-02-08/ev_free_cash_flow|1.1245|2019-02-15/ev_free_cash_flow|0.4358|2019-02-22/ev_free_cash_flow|0.5208|2019-01-04/ps_ratio|4.6298|2019-01-11/ps_ratio|4.8014|2019-01-18/ps_ratio|4.8644|2019-01-25/ps_ratio|4.771|2019-02-01/ps_ratio|4.7797|2019-02-08/ps_ratio|5.3685|2019-02-15/ps_ratio|5.1925|2019-02-22/ps_ratio|5.2142|2019-01-04/pe_ratio|18.693|2019-01-11/pe_ratio|19.386|2019-01-18/pe_ratio|19.6404|2019-01-25/pe_ratio|19.2632|2019-02-01/pe_ratio|19.2982|2019-02-08/pe_ratio|21.6754|2019-02-15/pe_ratio|20.9649|2019-02-22/pe_ratio|21.0526|2019-01-04/price_to_book_value|1.7302|2019-01-11/price_to_book_value|1.7944|2019-01-18/price_to_book_value|1.8179|2019-01-25/price_to_book_value|1.783|2019-02-01/price_to_book_value|1.7863|2019-02-08/price_to_book_value|2.0063|2019-02-15/price_to_book_value|1.9405|2019-02-22/price_to_book_value|1.9487|2019-01-04/peg_ratio|0.2151|2019-01-11/peg_ratio|0.2231|2019-01-18/peg_ratio|0.226|2019-01-25/peg_ratio|0.2217|2019-02-01/peg_ratio|0.2221|2019-02-08/peg_ratio|0.2495|2019-02-15/peg_ratio|0.2413|2019-02-22/peg_ratio|0.2423|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8772|2019-01-31/percent_of_shares_outstanding|0.8461|2019-02-15/percent_of_shares_outstanding|0.6386|2019-02-28/percent_of_shares_outstanding|0.5425|2019-01-04/price|21.31|2019-01-11/price|22.1|2019-01-18/price|22.39|2019-01-25/price|21.96|2019-02-01/price|22|2019-02-08/price|24.71|2019-02-15/price|23.9|2019-02-22/price|24|2019-01-04/total_return_price|21.31|2019-01-11/total_return_price|22.1|2019-01-18/total_return_price|22.39|2019-01-25/total_return_price|21.96|2019-02-01/total_return_price|22|2019-02-08/total_return_price|24.71|2019-02-15/total_return_price|23.9|2019-02-22/total_return_price|24|2019-01-04/enterprise_value|-15.6492|2019-01-11/enterprise_value|-9.6983|2019-01-18/enterprise_value|-7.5138|2019-01-25/enterprise_value|-10.7529|2019-02-01/enterprise_value|-10.4516|2019-02-08/enterprise_value|9.962|2019-02-15/enterprise_value|3.8605|2019-02-22/enterprise_value|4.6138
russ2000_2_0221|ESQ|201903|206.543|202.822||2.92||622.61|7.539|615.071|614.982|97.473|9.759||-0.1328|-3.2055|-0.5336|-0.0435|4.9448|19.9649|1.848|0.2298|0.0009|0|0.022|0.6033|7.7407|0.39||10.009||4.208|4.103|2.985|7.928|22.76|22.76|-4.7267|22|2019-04-05/ev_revenues|-0.9888|2019-04-12/ev_revenues|-0.858|2019-04-22/ev_revenues|-0.9264|2019-04-29/ev_revenues|-0.3891|2019-05-06/ev_revenues|-0.4253|2019-05-13/ev_revenues|-0.5863|2019-05-20/ev_revenues|-0.7473|2019-05-28/ev_revenues|-0.8842|2019-04-05/ev_free_cash_flow|-5.6544|2019-04-12/ev_free_cash_flow|-4.9064|2019-04-22/ev_free_cash_flow|-5.2977|2019-04-29/ev_free_cash_flow|-2.2252|2019-05-06/ev_free_cash_flow|-2.4323|2019-05-13/ev_free_cash_flow|-3.3529|2019-05-20/ev_free_cash_flow|-4.2735|2019-05-28/ev_free_cash_flow|-5.056|2019-04-05/ps_ratio|4.5561|2019-04-12/ps_ratio|4.6907|2019-04-22/ps_ratio|4.6203|2019-04-29/ps_ratio|5.1732|2019-05-06/ps_ratio|5.1359|2019-05-13/ps_ratio|4.9702|2019-05-20/ps_ratio|4.8046|2019-05-28/ps_ratio|4.6637|2019-04-05/pe_ratio|17.3228|2019-04-12/pe_ratio|17.8346|2019-04-22/pe_ratio|17.5669|2019-04-29/pe_ratio|19.6693|2019-05-06/pe_ratio|19.5276|2019-05-13/pe_ratio|18.8976|2019-05-20/pe_ratio|18.2677|2019-05-28/pe_ratio|17.7323|2019-04-05/price_to_book_value|1.7002|2019-04-12/price_to_book_value|1.7504|2019-04-22/price_to_book_value|1.7241|2019-04-29/price_to_book_value|1.9305|2019-05-06/price_to_book_value|1.9165|2019-05-13/price_to_book_value|1.8547|2019-05-20/price_to_book_value|1.7929|2019-05-28/price_to_book_value|1.7403|2019-04-05/peg_ratio|0.2196|2019-04-12/peg_ratio|0.2261|2019-04-22/peg_ratio|0.2227|2019-04-29/peg_ratio|0.2494|2019-05-06/peg_ratio|0.2476|2019-05-13/peg_ratio|0.2396|2019-05-20/peg_ratio|0.2316|2019-05-28/peg_ratio|0.2248|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4263|2019-04-30/percent_of_shares_outstanding|0.3128|2019-05-15/percent_of_shares_outstanding|0.2891|2019-05-31/percent_of_shares_outstanding|0.5125|2019-04-05/price|22|2019-04-12/price|22.65|2019-04-22/price|22.31|2019-04-29/price|24.98|2019-05-06/price|24.8|2019-05-13/price|24|2019-05-20/price|23.2|2019-05-28/price|22.52|2019-04-05/total_return_price|22|2019-04-12/total_return_price|22.65|2019-04-22/total_return_price|22.31|2019-04-29/total_return_price|24.98|2019-05-06/total_return_price|24.8|2019-05-13/total_return_price|24|2019-05-20/total_return_price|23.2|2019-05-28/total_return_price|22.52|2019-04-05/enterprise_value|-37.0136|2019-04-12/enterprise_value|-32.1173|2019-04-22/enterprise_value|-34.6785|2019-04-29/enterprise_value|-14.5662|2019-05-06/enterprise_value|-15.922|2019-05-13/enterprise_value|-21.9482|2019-05-20/enterprise_value|-27.9744|2019-05-28/enterprise_value|-33.0966
russ2000_2_0221|ESQ|201906|191.201|187.845||2.902||630.099|6.841|623.258|623.17|102.351|13.227||-0.4817|0.1627|-2.7545|0.0024|5.0779|19.3071|1.8949|0.2448|0.0009|0|0.0198|0.5195|7.7783|0.45||11.674||4.788|4.767|3.468|8.584|24.52|24.52|-18.0312|24.3|2019-07-02/ev_revenues|-0.114|2019-07-09/ev_revenues|-0.0451|2019-07-16/ev_revenues|-0.0619|2019-07-23/ev_revenues|-0.1903|2019-07-30/ev_revenues|0.1727|2019-08-06/ev_revenues|-0.1687|2019-08-13/ev_revenues|-0.2805|2019-08-20/ev_revenues|-0.1948|2019-08-27/ev_revenues|-0.3345|2019-07-02/ev_free_cash_flow|-0.7159|2019-07-09/ev_free_cash_flow|-0.2833|2019-07-16/ev_free_cash_flow|-0.3885|2019-07-23/ev_free_cash_flow|-1.1952|2019-07-30/ev_free_cash_flow|1.0844|2019-08-06/ev_free_cash_flow|-1.0597|2019-08-13/ev_free_cash_flow|-1.7615|2019-08-20/ev_free_cash_flow|-1.2234|2019-08-27/ev_free_cash_flow|-2.1008|2019-07-02/ps_ratio|4.6622|2019-07-09/ps_ratio|4.7332|2019-07-16/ps_ratio|4.716|2019-07-23/ps_ratio|4.5836|2019-07-30/ps_ratio|4.9577|2019-08-06/ps_ratio|4.6028|2019-08-13/ps_ratio|4.4876|2019-08-20/ps_ratio|4.5759|2019-08-27/ps_ratio|4.432|2019-07-02/pe_ratio|16.993|2019-07-09/pe_ratio|17.2517|2019-07-16/pe_ratio|17.1888|2019-07-23/pe_ratio|16.7063|2019-07-30/pe_ratio|18.0699|2019-08-06/pe_ratio|16.7762|2019-08-13/pe_ratio|16.3566|2019-08-20/pe_ratio|16.6783|2019-08-27/pe_ratio|16.1538|2019-07-02/price_to_book_value|1.7894|2019-07-09/price_to_book_value|1.8166|2019-07-16/price_to_book_value|1.81|2019-07-23/price_to_book_value|1.7592|2019-07-30/price_to_book_value|1.9028|2019-08-06/price_to_book_value|1.7677|2019-08-13/price_to_book_value|1.7235|2019-08-20/price_to_book_value|1.7574|2019-08-27/price_to_book_value|1.7021|2019-07-02/peg_ratio|0.2158|2019-07-09/peg_ratio|0.2191|2019-07-16/peg_ratio|0.2183|2019-07-23/peg_ratio|0.2121|2019-07-30/peg_ratio|0.2295|2019-08-06/peg_ratio|0.213|2019-08-13/peg_ratio|0.2077|2019-08-20/peg_ratio|0.2118|2019-08-27/peg_ratio|0.2051|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5676|2019-07-31/percent_of_shares_outstanding|0.5841|2019-08-15/percent_of_shares_outstanding|0.6018|2019-08-30/percent_of_shares_outstanding|0.7138|2019-07-02/price|24.3|2019-07-09/price|24.67|2019-07-16/price|24.58|2019-07-23/price|23.89|2019-07-30/price|25.84|2019-08-06/price|23.99|2019-08-13/price|23.39|2019-08-20/price|23.85|2019-08-27/price|23.1|2019-07-02/total_return_price|24.3|2019-07-09/total_return_price|24.67|2019-07-16/total_return_price|24.58|2019-07-23/total_return_price|23.89|2019-07-30/total_return_price|25.84|2019-08-06/total_return_price|23.99|2019-08-13/total_return_price|23.39|2019-08-20/total_return_price|23.85|2019-08-27/total_return_price|23.1|2019-07-02/enterprise_value|-4.6152|2019-07-09/enterprise_value|-1.8266|2019-07-16/enterprise_value|-2.5049|2019-07-23/enterprise_value|-7.7052|2019-07-30/enterprise_value|6.9913|2019-08-06/enterprise_value|-6.8316|2019-08-13/enterprise_value|-11.3566|2019-08-20/enterprise_value|-7.8875|2019-08-27/enterprise_value|-13.5437
russ2000_2_0221|ESQ|201909|204|200.841||2.872||652.835|8.237|644.598|644.511|106.903|17.044||-0.2786|-1.0439|-1.7498|-0.0181|4.4896|16.3636|1.7242|0.2078|0.0008|0|0.02|0.6856|7.7983|0.49||12.222||4.861|5.193|3.817|8.747|23.4|23.4|-11.2812|23.91|2019-10-01/ev_revenues|-0.4683|2019-10-08/ev_revenues|-0.4009|2019-10-15/ev_revenues|-0.5305|2019-10-22/ev_revenues|-0.6256|2019-10-29/ev_revenues|-0.4009|2019-11-05/ev_revenues|-0.3888|2019-11-12/ev_revenues|-0.4043|2019-11-19/ev_revenues|-0.3404|2019-11-26/ev_revenues|-0.4354|2019-10-01/ev_free_cash_flow|-1.5851|2019-10-08/ev_free_cash_flow|-1.3569|2019-10-15/ev_free_cash_flow|-1.7957|2019-10-22/ev_free_cash_flow|-2.1175|2019-10-29/ev_free_cash_flow|-1.3569|2019-11-05/ev_free_cash_flow|-1.316|2019-11-12/ev_free_cash_flow|-1.3686|2019-11-19/ev_free_cash_flow|-1.1521|2019-11-26/ev_free_cash_flow|-1.4739|2019-10-01/ps_ratio|4.2583|2019-10-08/ps_ratio|4.3277|2019-10-15/ps_ratio|4.1942|2019-10-22/ps_ratio|4.0962|2019-10-29/ps_ratio|4.3277|2019-11-05/ps_ratio|4.3402|2019-11-12/ps_ratio|4.3242|2019-11-19/ps_ratio|4.3901|2019-11-26/ps_ratio|4.2921|2019-10-01/pe_ratio|14.0647|2019-10-08/pe_ratio|14.2941|2019-10-15/pe_ratio|13.8529|2019-10-22/pe_ratio|13.5294|2019-10-29/pe_ratio|14.2941|2019-11-05/pe_ratio|14.3353|2019-11-12/pe_ratio|14.2824|2019-11-19/pe_ratio|14.5|2019-11-26/pe_ratio|14.1765|2019-10-01/price_to_book_value|1.6868|2019-10-08/price_to_book_value|1.7143|2019-10-15/price_to_book_value|1.6614|2019-10-22/price_to_book_value|1.6226|2019-10-29/price_to_book_value|1.7143|2019-11-05/price_to_book_value|1.7192|2019-11-12/price_to_book_value|1.7129|2019-11-19/price_to_book_value|1.739|2019-11-26/price_to_book_value|1.7002|2019-10-01/peg_ratio|0.144|2019-10-08/peg_ratio|0.1463|2019-10-15/peg_ratio|0.1418|2019-10-22/peg_ratio|0.1385|2019-10-29/peg_ratio|0.1463|2019-11-05/peg_ratio|0.1468|2019-11-12/peg_ratio|0.1462|2019-11-19/peg_ratio|0.1485|2019-11-26/peg_ratio|0.1451|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5205|2019-10-31/percent_of_shares_outstanding|0.4735|2019-11-15/percent_of_shares_outstanding|0.4447|2019-11-29/percent_of_shares_outstanding|0.3593|2019-10-01/price|23.91|2019-10-08/price|24.3|2019-10-15/price|23.55|2019-10-22/price|23|2019-10-29/price|24.3|2019-11-05/price|24.37|2019-11-12/price|24.28|2019-11-19/price|24.65|2019-11-26/price|24.1|2019-10-01/total_return_price|23.91|2019-10-08/total_return_price|24.3|2019-10-15/total_return_price|23.55|2019-10-22/total_return_price|23|2019-10-29/total_return_price|24.3|2019-11-05/total_return_price|24.37|2019-11-12/total_return_price|24.28|2019-11-19/total_return_price|24.65|2019-11-26/total_return_price|24.1|2019-10-01/enterprise_value|-20.432|2019-10-08/enterprise_value|-17.4907|2019-10-15/enterprise_value|-23.147|2019-10-22/enterprise_value|-27.2949|2019-10-29/enterprise_value|-17.4907|2019-11-05/enterprise_value|-16.9628|2019-11-12/enterprise_value|-17.6415|2019-11-19/enterprise_value|-14.8511|2019-11-26/enterprise_value|-18.999
russ2000_2_0221|ESQ|201912|211.467|208.225||2.835||686.946|6.24|680.706|680.62|111.062|20.917||-0.1883|-0.6113|-0.6068|-0.0108|4.4195|14.2459|1.7962|0.2354|0.0008|0|0.0186|0.4924|7.8215|0.5||12.016||4.782|5.075|3.873|8.852|26.07|26.07|-8.6461|24.86|2020-01-07/ev_revenues|-0.3899|2020-01-14/ev_revenues|-0.4749|2020-01-21/ev_revenues|-0.3982|2020-01-28/ev_revenues|-0.6032|2020-02-04/ev_revenues|-0.5266|2020-02-11/ev_revenues|-0.5316|2020-02-18/ev_revenues|-0.5382|2020-02-25/ev_revenues|-0.7332|2020-01-07/ev_free_cash_flow|-1.2567|2020-01-14/ev_free_cash_flow|-1.5306|2020-01-21/ev_free_cash_flow|-1.2835|2020-01-28/ev_free_cash_flow|-1.9441|2020-02-04/ev_free_cash_flow|-1.6971|2020-02-11/ev_free_cash_flow|-1.7132|2020-02-18/ev_free_cash_flow|-1.7347|2020-02-25/ev_free_cash_flow|-2.3631|2020-01-07/ps_ratio|4.2144|2020-01-14/ps_ratio|4.1279|2020-01-21/ps_ratio|4.2059|2020-01-28/ps_ratio|3.9974|2020-02-04/ps_ratio|4.0754|2020-02-11/ps_ratio|4.0703|2020-02-18/ps_ratio|4.0635|2020-02-25/ps_ratio|3.8651|2020-01-07/pe_ratio|13.5847|2020-01-14/pe_ratio|13.306|2020-01-21/pe_ratio|13.5574|2020-01-28/pe_ratio|12.8852|2020-02-04/pe_ratio|13.1366|2020-02-11/pe_ratio|13.1202|2020-02-18/pe_ratio|13.0984|2020-02-25/pe_ratio|12.459|2020-01-07/price_to_book_value|1.7129|2020-01-14/price_to_book_value|1.6777|2020-01-21/price_to_book_value|1.7094|2020-01-28/price_to_book_value|1.6247|2020-02-04/price_to_book_value|1.6564|2020-02-11/price_to_book_value|1.6543|2020-02-18/price_to_book_value|1.6515|2020-02-25/price_to_book_value|1.5709|2020-01-07/peg_ratio|0.2244|2020-01-14/peg_ratio|0.2198|2020-01-21/peg_ratio|0.224|2020-01-28/peg_ratio|0.2129|2020-02-04/peg_ratio|0.217|2020-02-11/peg_ratio|0.2168|2020-02-18/peg_ratio|0.2164|2020-02-25/peg_ratio|0.2058|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4479|2020-01-31/percent_of_shares_outstanding|0.3481|2020-02-14/percent_of_shares_outstanding|0.3622|2020-02-28/percent_of_shares_outstanding|0.3516|2020-01-07/price|24.86|2020-01-14/price|24.35|2020-01-21/price|24.81|2020-01-28/price|23.58|2020-02-04/price|24.04|2020-02-11/price|24.01|2020-02-18/price|23.97|2020-02-25/price|22.8|2020-01-07/total_return_price|24.86|2020-01-14/total_return_price|24.35|2020-01-21/total_return_price|24.81|2020-01-28/total_return_price|23.58|2020-02-04/total_return_price|24.04|2020-02-11/total_return_price|24.01|2020-02-18/total_return_price|23.97|2020-02-25/total_return_price|22.8|2020-01-07/enterprise_value|-17.9053|2020-01-14/enterprise_value|-21.8079|2020-01-21/enterprise_value|-18.2879|2020-01-28/enterprise_value|-27.7001|2020-02-04/enterprise_value|-24.1801|2020-02-11/enterprise_value|-24.4097|2020-02-18/enterprise_value|-24.7158|2020-02-25/enterprise_value|-33.6688
russ2000_2_0221|ESQ|202003|211.813|208.504||2.913||706.595|8.68|697.915|697.83|114.885|23.514|0.485|-1.9289|-6.7608|-4.3979|-0.1132|2.4329|8.5028|1.0047|0.137|0.0007|0|0.4209|0.2728|7.7765|0.33||12.3||5.029|3.534|2.597|9.179|15.05|15.05|-92.9945|13.71|2020-04-07/ev_revenues|-2.142|2020-04-14/ev_revenues|-2.0625|2020-04-21/ev_revenues|-1.8843|2020-04-28/ev_revenues|-1.7777|2020-05-05/ev_revenues|-1.7762|2020-05-12/ev_revenues|-2.0561|2020-05-19/ev_revenues|-1.8811|2020-05-26/ev_revenues|-1.6505|2020-04-07/ev_free_cash_flow|-4.884|2020-04-14/ev_free_cash_flow|-4.7026|2020-04-21/ev_free_cash_flow|-4.2964|2020-04-28/ev_free_cash_flow|-4.0534|2020-05-05/ev_free_cash_flow|-4.0497|2020-05-12/ev_free_cash_flow|-4.6881|2020-05-19/ev_free_cash_flow|-4.2891|2020-05-26/ev_free_cash_flow|-3.7632|2020-04-07/ps_ratio|2.2163|2020-04-14/ps_ratio|2.2971|2020-04-21/ps_ratio|2.4782|2020-04-28/ps_ratio|2.5865|2020-05-05/ps_ratio|2.5881|2020-05-12/ps_ratio|2.3036|2020-05-14/ps_ratio|1.8914|2020-05-21/ps_ratio|2.5703|2020-05-28/ps_ratio|2.7287|2020-04-07/pe_ratio|7.7458|2020-04-14/pe_ratio|8.0282|2020-04-21/pe_ratio|8.661|2020-04-28/pe_ratio|9.0395|2020-05-05/pe_ratio|9.0452|2020-05-12/pe_ratio|8.0508|2020-05-14/pe_ratio|6.6102|2020-05-21/pe_ratio|8.9831|2020-05-28/pe_ratio|9.5367|2020-04-07/price_to_book_value|0.9152|2020-04-14/price_to_book_value|0.9486|2020-04-21/price_to_book_value|1.0234|2020-04-28/price_to_book_value|1.0681|2020-05-05/price_to_book_value|1.0688|2020-05-12/price_to_book_value|0.9513|2020-05-14/price_to_book_value|0.7811|2020-05-21/price_to_book_value|1.0614|2020-05-28/price_to_book_value|1.1269|2020-04-06/peg_ratio|0.2108|2020-04-13/peg_ratio|0.201|2020-04-20/peg_ratio|0.2211|2020-04-27/peg_ratio|0.2214|2020-05-04/peg_ratio|0.2395|2020-05-11/peg_ratio|0.2381|2020-05-18/peg_ratio|0.2223|2020-05-26/peg_ratio|0.2411|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.1964|2020-04-30/percent_of_shares_outstanding|0.237|2020-05-15/percent_of_shares_outstanding|0.7285|2020-05-29/percent_of_shares_outstanding|0.9923|2020-04-07/price|13.71|2020-04-14/price|14.21|2020-04-21/price|15.33|2020-04-28/price|16|2020-05-05/price|16.01|2020-05-12/price|14.25|2020-05-14/price|11.7|2020-05-21/price|15.9|2020-05-28/price|16.88|2020-04-07/total_return_price|13.71|2020-04-14/total_return_price|14.21|2020-04-21/total_return_price|15.33|2020-04-28/total_return_price|16|2020-05-05/total_return_price|16.01|2020-05-12/total_return_price|14.25|2020-05-14/total_return_price|11.7|2020-05-21/total_return_price|15.9|2020-05-28/total_return_price|16.88|2020-04-07/enterprise_value|-103.2715|2020-04-14/enterprise_value|-99.4368|2020-04-21/enterprise_value|-90.8471|2020-04-28/enterprise_value|-85.7086|2020-05-05/enterprise_value|-85.6319|2020-05-12/enterprise_value|-99.13|2020-05-19/enterprise_value|-90.6937|2020-05-26/enterprise_value|-79.5731
russ2000_2_0221|ESQ|202006|241.109|237.053||2.887||733.682|8.671|725.011|724.926|118.203|26.047|0.567|-2.2083|-8.3827|-4.0474|-0.1262|2.7077|9.4633|1.1182|0.6658|0.0007|0|0.4385|1.352|7.5652|0.33||12.127||5.038|3.446|2.533|9.172|16.75|16.75|-107.4667|16.3|2020-07-07/ev_revenues|-2.4287|2020-07-14/ev_revenues|-2.4713|2020-07-21/ev_revenues|-2.3957|2020-07-28/ev_revenues|-2.4051|2020-08-04/ev_revenues|-2.3201|2020-08-11/ev_revenues|-2.1831|2020-08-18/ev_revenues|-2.1674|2020-08-25/ev_revenues|-2.224|2020-07-07/ev_free_cash_flow|-4.4514|2020-07-14/ev_free_cash_flow|-4.5294|2020-07-21/ev_free_cash_flow|-4.3908|2020-07-28/ev_free_cash_flow|-4.4081|2020-08-04/ev_free_cash_flow|-4.2523|2020-08-11/ev_free_cash_flow|-4.0012|2020-08-18/ev_free_cash_flow|-3.9724|2020-08-25/ev_free_cash_flow|-4.0763|2020-07-02/ps_ratio|2.5926|2020-07-09/ps_ratio|2.2808|2020-07-16/ps_ratio|2.4828|2020-07-23/ps_ratio|2.583|2020-07-30/ps_ratio|2.486|2020-08-06/ps_ratio|2.583|2020-08-13/ps_ratio|2.7341|2020-08-20/ps_ratio|2.6801|2020-08-27/ps_ratio|2.6578|2020-07-02/pe_ratio|9.8788|2020-07-09/pe_ratio|8.6909|2020-07-16/pe_ratio|9.4606|2020-07-23/pe_ratio|9.8424|2020-07-30/pe_ratio|9.4727|2020-08-06/pe_ratio|9.8424|2020-08-13/pe_ratio|10.4182|2020-08-20/pe_ratio|10.2121|2020-08-27/pe_ratio|10.1273|2020-07-02/price_to_book_value|1.0567|2020-07-09/price_to_book_value|0.9296|2020-07-16/price_to_book_value|1.012|2020-07-23/price_to_book_value|1.0528|2020-07-30/price_to_book_value|1.0133|2020-08-06/price_to_book_value|1.0528|2020-08-13/price_to_book_value|1.1144|2020-08-20/price_to_book_value|1.0923|2020-08-27/price_to_book_value|1.0833|2020-07-07/peg_ratio|0.6106|2020-07-14/peg_ratio|0.6|2020-07-21/peg_ratio|0.6189|2020-07-28/peg_ratio|0.6165|2020-08-04/peg_ratio|0.6378|2020-08-11/peg_ratio|0.6721|2020-08-18/peg_ratio|0.676|2020-08-25/peg_ratio|0.6618|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2483|2020-07-31/percent_of_shares_outstanding|1.1931|2020-08-14/percent_of_shares_outstanding|1.2132|2020-08-31/percent_of_shares_outstanding|1.1429|2020-07-02/price|16.3|2020-07-09/price|14.34|2020-07-16/price|15.61|2020-07-23/price|16.24|2020-07-30/price|15.63|2020-08-06/price|16.24|2020-08-13/price|17.19|2020-08-20/price|16.85|2020-08-27/price|16.71|2020-07-02/total_return_price|16.3|2020-07-09/total_return_price|14.34|2020-07-16/total_return_price|15.61|2020-07-23/total_return_price|16.24|2020-07-30/total_return_price|15.63|2020-08-06/total_return_price|16.24|2020-08-13/total_return_price|17.19|2020-08-20/total_return_price|16.85|2020-08-27/total_return_price|16.71|2020-07-07/enterprise_value|-118.1946|2020-07-14/enterprise_value|-120.2636|2020-07-21/enterprise_value|-116.5854|2020-07-28/enterprise_value|-117.0452|2020-08-04/enterprise_value|-112.9073|2020-08-11/enterprise_value|-106.2406|2020-08-18/enterprise_value|-105.4744|2020-08-25/enterprise_value|-108.233
russ2000_2_0221|ESQ|202009|||||||||||||-2.613||-4.7198||2.3302|8.8788|0.9497|0.574||0||0.9681||||||||||14.65|14.65|-127.1601|15.47|2020-10-02/ev_revenues|-2.4398|2020-10-09/ev_revenues|-2.2398|2020-10-16/ev_revenues|-2.2697|2020-10-22/ev_revenues|-2.2193|2020-10-06/ev_free_cash_flow|-4.362|2020-10-13/ev_free_cash_flow|-4.3591|2020-10-20/ev_free_cash_flow|-4.0849|2020-10-22/ev_free_cash_flow|-4.0676|2020-10-01/ps_ratio|2.4606|2020-10-08/ps_ratio|2.8137|2020-10-15/ps_ratio|2.6976|2020-10-22/ps_ratio|2.6769|2020-10-23/ps_ratio|2.8312|2020-10-01/pe_ratio|9.3758|2020-10-08/pe_ratio|10.7212|2020-10-15/pe_ratio|10.2788|2020-10-22/pe_ratio|10.2|2020-10-23/pe_ratio|10.7879|2020-10-01/price_to_book_value|1.0029|2020-10-08/price_to_book_value|1.1468|2020-10-15/price_to_book_value|1.0995|2020-10-22/price_to_book_value|1.091|2020-10-23/price_to_book_value|1.1539|2020-10-06/peg_ratio|0.6228|2020-10-13/peg_ratio|0.6232|2020-10-20/peg_ratio|0.6606|2020-10-23/peg_ratio|0.7012|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|15.47|2020-10-08/price|17.69|2020-10-15/price|16.96|2020-10-22/price|16.83|2020-10-23/price|17.8|2020-10-01/total_return_price|15.47|2020-10-08/total_return_price|17.69|2020-10-15/total_return_price|16.96|2020-10-22/total_return_price|16.83|2020-10-23/total_return_price|17.8|2020-10-02/enterprise_value|-118.731|2020-10-09/enterprise_value|-108.9992|2020-10-16/enterprise_value|-110.4552|2020-10-22/enterprise_value|-108.0031