russ2000_2_0218|EQ|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0218|EQ|Long Name|Equillium Inc Total Current Assets (Quarterly) (USD)|Equillium Inc Cash and Short Term Investments (Quarterly) (USD)|Equillium Inc Inventories (Quarterly) (USD)|Equillium Inc Net PP&E (Quarterly) (USD)|Equillium Inc Goodwill and Intangibles (Quarterly) (USD)|Equillium Inc Total Liabilities (Quarterly) (USD)|Equillium Inc Total Current Liabilities (Quarterly) (USD)|Equillium Inc Total Long Term Liabilities (Quarterly) (USD)|Equillium Inc Total Deposits (Quarterly) (USD)|Equillium Inc Book Value (Quarterly) (USD)|Equillium Inc Retained Earnings (Quarterly) (USD)|Equillium Inc Treasury Stock (Quarterly) (USD)|Equillium Inc EV to Revenues|Equillium Inc EV to Earnings|Equillium Inc EV to Free Cash Flow|Equillium Inc EV to Assets (Quarterly)|Equillium Inc PS Ratio|Equillium Inc PE Ratio|Equillium Inc Price to Book Value|Equillium Inc PEG Ratio|Equillium Inc Debt to Equity Ratio|Equillium Inc Dividend Yield|Equillium Inc Shareholder Yield (TTM)|Equillium Inc Percent of Shares Outstanding Short|Equillium Inc Average Diluted Shares Outstanding (Quarterly)|Equillium Inc EPS Diluted (Quarterly) (USD)|Equillium Inc Dividend Per Share (Quarterly) (USD)|Equillium Inc Revenue (Quarterly) (USD)|Equillium Inc Gross Profit (Quarterly) (USD)|Equillium Inc SG&A Expense (Quarterly) (USD)|Equillium Inc Pre-Tax Income (Quarterly) (USD)|Equillium Inc Net Income (Quarterly) (USD)|Equillium Inc Net Interest Income (Quarterly) (USD)|Equillium Inc Price (USD)|Equillium Inc Total Return Price (USD)|Equillium Inc Enterprise Value (USD)||
russ2000_2_0218|EQ|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0218|EQ|201706|||||||||||||||||||||||||11.6793|-0.0869||||0.1872|-1.0145|-1.0145|-0.0071|||||
russ2000_2_0218|EQ|201709|||||||||||||||||||||||||11.6793|-0.0121||||0.0338|-0.141|-0.141|-0.0151|||||
russ2000_2_0218|EQ|201712|||||||||||||||||||||||||11.6793|-0.0947||||0.1574|-1.1064|-1.1064|-0.3572|||||
russ2000_2_0218|EQ|201803|||||||||||||||||||||||||11.6793|-0.135||||0.374|-1.577|-1.577|-0.484|||||
russ2000_2_0218|EQ|201806|6.7061|6.6264||0.022||0.5891|0.5806|0.0084||6.1391|-5.604||||||||||||||16.6967|-0.1057||||0.585|-1.765|-1.765|-0.594|||||
russ2000_2_0218|EQ|201809|5.0603|4.9825||0.0319||16.8003|2.6798|14.1206||-10.3788|-10.5205||||||||||||||16.6967|-0.2945||||1.004|-4.917|-4.917|-1.194||||14|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0|2018-10-31/percent_of_shares_outstanding|0.2526|2018-11-15/percent_of_shares_outstanding|0.2953|2018-11-30/percent_of_shares_outstanding|0.4354|2018-10-11/price|14|2018-10-12/price|14|2018-10-15/price|14|2018-10-16/price|14|2018-10-17/price|14|2018-10-18/price|13.92|2018-10-19/price|14|2018-10-22/price|14.31|2018-10-23/price|13.85|2018-10-24/price|13.99|2018-10-25/price|14.97|2018-10-26/price|14.85|2018-10-29/price|14.47|2018-10-30/price|14.32|2018-10-31/price|14|2018-11-01/price|14.98|2018-11-02/price|15.035|2018-11-05/price|16.34|2018-11-06/price|16.98|2018-11-07/price|17.1|2018-11-08/price|16.99|2018-11-09/price|16.5|2018-11-12/price|15.6|2018-11-13/price|15.55|2018-11-14/price|15.89|2018-11-15/price|15.85|2018-11-16/price|16.9|2018-11-19/price|14.88|2018-11-20/price|14.5|2018-11-21/price|14.6|2018-11-23/price|19.44|2018-11-26/price|16.67|2018-11-27/price|16.47|2018-11-28/price|15.58|2018-11-29/price|14.9|2018-11-30/price|16.4|2018-10-11/total_return_price|14|2018-10-12/total_return_price|14|2018-10-15/total_return_price|14|2018-10-16/total_return_price|14|2018-10-17/total_return_price|14|2018-10-18/total_return_price|13.92|2018-10-19/total_return_price|14|2018-10-22/total_return_price|14.31|2018-10-23/total_return_price|13.85|2018-10-24/total_return_price|13.99|2018-10-25/total_return_price|14.97|2018-10-26/total_return_price|14.85|2018-10-29/total_return_price|14.47|2018-10-30/total_return_price|14.32|2018-10-31/total_return_price|14|2018-11-01/total_return_price|14.98|2018-11-02/total_return_price|15.035|2018-11-05/total_return_price|16.34|2018-11-06/total_return_price|16.98|2018-11-07/total_return_price|17.1|2018-11-08/total_return_price|16.99|2018-11-09/total_return_price|16.5|2018-11-12/total_return_price|15.6|2018-11-13/total_return_price|15.55|2018-11-14/total_return_price|15.89|2018-11-15/total_return_price|15.85|2018-11-16/total_return_price|16.9|2018-11-19/total_return_price|14.88|2018-11-20/total_return_price|14.5|2018-11-21/total_return_price|14.6|2018-11-23/total_return_price|19.44|2018-11-26/total_return_price|16.67|2018-11-27/total_return_price|16.47|2018-11-28/total_return_price|15.58|2018-11-29/total_return_price|14.9|2018-11-30/total_return_price|16.4|2018-10-11/enterprise_value|240.368|2018-10-12/enterprise_value|241.152|2018-10-15/enterprise_value|241.152|2018-10-16/enterprise_value|241.152|2018-10-17/enterprise_value|241.152|2018-10-18/enterprise_value|239.8118|2018-10-19/enterprise_value|241.152|2018-10-22/enterprise_value|246.3454|2018-10-23/enterprise_value|238.6391|2018-10-24/enterprise_value|240.9845|2018-10-25/enterprise_value|257.4021|2018-10-26/enterprise_value|255.3918|2018-10-29/enterprise_value|249.0258|2018-10-30/enterprise_value|246.5129|2018-10-31/enterprise_value|241.152|2018-11-01/enterprise_value|257.5697|2018-11-02/enterprise_value|258.4911|2018-11-05/enterprise_value|280.3533|2018-11-06/enterprise_value|291.0751|2018-11-07/enterprise_value|293.0854|2018-11-08/enterprise_value|291.2426|2018-11-09/enterprise_value|283.0338|2018-11-12/enterprise_value|267.9563|2018-11-13/enterprise_value|276.8141|2018-11-14/enterprise_value|282.722|2018-11-15/enterprise_value|282.027|2018-11-16/enterprise_value|300.272|2018-11-19/enterprise_value|265.1721|2018-11-20/enterprise_value|258.5691|2018-11-21/enterprise_value|260.3067|2018-11-23/enterprise_value|344.4075|2018-11-26/enterprise_value|296.2755|2018-11-27/enterprise_value|292.8002|2018-11-28/enterprise_value|277.3354|2018-11-29/enterprise_value|265.5196|2018-11-30/enterprise_value|291.5839
russ2000_2_0218|EQ|201812|67.099|65.913||0.064||2.228|2.028|0.2||64.935|-15.512||||-10.0353||||2.1836|||0||1.0908|17.3762|-0.31||||1.709|-4.991|-4.991|0.054|8.16|8.16|75.8768|7.43|2019-01-02/ev_free_cash_flow|-8.3576|2019-01-03/ev_free_cash_flow|-7.5073|2019-01-04/ev_free_cash_flow|-9.817|2019-01-07/ev_free_cash_flow|-14.5396|2019-01-08/ev_free_cash_flow|-16.3322|2019-01-09/ev_free_cash_flow|-15.367|2019-01-10/ev_free_cash_flow|-15.367|2019-01-11/ev_free_cash_flow|-15.5738|2019-01-14/ev_free_cash_flow|-14.7005|2019-01-15/ev_free_cash_flow|-15.5738|2019-01-16/ev_free_cash_flow|-15.5738|2019-01-17/ev_free_cash_flow|-17.2055|2019-01-18/ev_free_cash_flow|-18.9061|2019-01-22/ev_free_cash_flow|-17.78|2019-01-23/ev_free_cash_flow|-15.6657|2019-01-24/ev_free_cash_flow|-16.3552|2019-01-25/ev_free_cash_flow|-13.9651|2019-01-28/ev_free_cash_flow|-11.5521|2019-01-29/ev_free_cash_flow|-11.1844|2019-01-30/ev_free_cash_flow|-10.2421|2019-01-31/ev_free_cash_flow|-11.4831|2019-02-01/ev_free_cash_flow|-11.2303|2019-02-04/ev_free_cash_flow|-11.0924|2019-02-05/ev_free_cash_flow|-11.5061|2019-02-06/ev_free_cash_flow|-10.8167|2019-02-07/ev_free_cash_flow|-10.2421|2019-02-08/ev_free_cash_flow|-8.9552|2019-02-11/ev_free_cash_flow|-7.5993|2019-02-12/ev_free_cash_flow|-7.8061|2019-02-13/ev_free_cash_flow|-7.7372|2019-02-14/ev_free_cash_flow|-6.2893|2019-02-15/ev_free_cash_flow|-6.2434|2019-02-19/ev_free_cash_flow|-7.1396|2019-02-20/ev_free_cash_flow|-5.1632|2019-02-21/ev_free_cash_flow|-4.7036|2019-02-22/ev_free_cash_flow|-5.0713|2019-02-25/ev_free_cash_flow|-6.4732|2019-02-26/ev_free_cash_flow|-8.2427|2019-02-27/ev_free_cash_flow|-8.7943|2019-02-28/ev_free_cash_flow|-9.3688|2019-01-02/price_to_book_value|1.9882|2019-01-03/price_to_book_value|1.8892|2019-01-04/price_to_book_value|2.1581|2019-01-07/price_to_book_value|2.708|2019-01-08/price_to_book_value|2.9168|2019-01-09/price_to_book_value|2.8044|2019-01-10/price_to_book_value|2.8044|2019-01-11/price_to_book_value|2.8285|2019-01-14/price_to_book_value|2.7268|2019-01-15/price_to_book_value|2.8285|2019-01-16/price_to_book_value|2.8285|2019-01-17/price_to_book_value|3.0185|2019-01-18/price_to_book_value|3.2165|2019-01-22/price_to_book_value|3.0854|2019-01-23/price_to_book_value|2.8392|2019-01-24/price_to_book_value|2.9194|2019-01-25/price_to_book_value|2.6412|2019-01-28/price_to_book_value|2.3602|2019-01-29/price_to_book_value|2.3174|2019-01-30/price_to_book_value|2.2076|2019-01-31/price_to_book_value|2.3521|2019-02-01/price_to_book_value|2.3227|2019-02-04/price_to_book_value|2.3067|2019-02-05/price_to_book_value|2.3548|2019-02-06/price_to_book_value|2.2745|2019-02-07/price_to_book_value|2.2076|2019-02-08/price_to_book_value|2.0578|2019-02-11/price_to_book_value|1.8999|2019-02-12/price_to_book_value|1.924|2019-02-13/price_to_book_value|1.916|2019-02-14/price_to_book_value|1.7474|2019-02-15/price_to_book_value|1.742|2019-02-19/price_to_book_value|1.8464|2019-02-20/price_to_book_value|1.6163|2019-02-21/price_to_book_value|1.5627|2019-02-22/price_to_book_value|1.6056|2019-02-25/price_to_book_value|1.7688|2019-02-26/price_to_book_value|1.9748|2019-02-27/price_to_book_value|2.0391|2019-02-28/price_to_book_value|2.106|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9916|2019-01-31/percent_of_shares_outstanding|0.9951|2019-02-15/percent_of_shares_outstanding|1.3516|2019-02-28/percent_of_shares_outstanding|1.5962|2019-01-02/price|7.43|2019-01-03/price|7.06|2019-01-04/price|8.065|2019-01-07/price|10.12|2019-01-08/price|10.9|2019-01-09/price|10.48|2019-01-10/price|10.48|2019-01-11/price|10.57|2019-01-14/price|10.19|2019-01-15/price|10.57|2019-01-16/price|10.57|2019-01-17/price|11.28|2019-01-18/price|12.02|2019-01-22/price|11.53|2019-01-23/price|10.61|2019-01-24/price|10.91|2019-01-25/price|9.87|2019-01-28/price|8.82|2019-01-29/price|8.66|2019-01-30/price|8.25|2019-01-31/price|8.79|2019-02-01/price|8.68|2019-02-04/price|8.62|2019-02-05/price|8.8|2019-02-06/price|8.5|2019-02-07/price|8.25|2019-02-08/price|7.69|2019-02-11/price|7.1|2019-02-12/price|7.19|2019-02-13/price|7.16|2019-02-14/price|6.53|2019-02-15/price|6.51|2019-02-19/price|6.9|2019-02-20/price|6.04|2019-02-21/price|5.84|2019-02-22/price|6|2019-02-25/price|6.61|2019-02-26/price|7.38|2019-02-27/price|7.62|2019-02-28/price|7.87|2019-01-02/total_return_price|7.43|2019-01-03/total_return_price|7.06|2019-01-04/total_return_price|8.065|2019-01-07/total_return_price|10.12|2019-01-08/total_return_price|10.9|2019-01-09/total_return_price|10.48|2019-01-10/total_return_price|10.48|2019-01-11/total_return_price|10.57|2019-01-14/total_return_price|10.19|2019-01-15/total_return_price|10.57|2019-01-16/total_return_price|10.57|2019-01-17/total_return_price|11.28|2019-01-18/total_return_price|12.02|2019-01-22/total_return_price|11.53|2019-01-23/total_return_price|10.61|2019-01-24/total_return_price|10.91|2019-01-25/total_return_price|9.87|2019-01-28/total_return_price|8.82|2019-01-29/total_return_price|8.66|2019-01-30/total_return_price|8.25|2019-01-31/total_return_price|8.79|2019-02-01/total_return_price|8.68|2019-02-04/total_return_price|8.62|2019-02-05/total_return_price|8.8|2019-02-06/total_return_price|8.5|2019-02-07/total_return_price|8.25|2019-02-08/total_return_price|7.69|2019-02-11/total_return_price|7.1|2019-02-12/total_return_price|7.19|2019-02-13/total_return_price|7.16|2019-02-14/total_return_price|6.53|2019-02-15/total_return_price|6.51|2019-02-19/total_return_price|6.9|2019-02-20/total_return_price|6.04|2019-02-21/total_return_price|5.84|2019-02-22/total_return_price|6|2019-02-25/total_return_price|6.61|2019-02-26/total_return_price|7.38|2019-02-27/total_return_price|7.62|2019-02-28/total_return_price|7.87|2019-01-02/enterprise_value|63.1922|2019-01-03/enterprise_value|56.763|2019-01-04/enterprise_value|74.2261|2019-01-07/enterprise_value|109.9341|2019-01-08/enterprise_value|123.4876|2019-01-09/enterprise_value|116.1896|2019-01-10/enterprise_value|116.1896|2019-01-11/enterprise_value|117.7534|2019-01-14/enterprise_value|111.1505|2019-01-15/enterprise_value|117.7534|2019-01-16/enterprise_value|117.7534|2019-01-17/enterprise_value|130.0905|2019-01-18/enterprise_value|142.9489|2019-01-22/enterprise_value|134.4346|2019-01-23/enterprise_value|118.4485|2019-01-24/enterprise_value|123.6613|2019-01-25/enterprise_value|105.5901|2019-01-28/enterprise_value|87.3451|2019-01-29/enterprise_value|84.5649|2019-01-30/enterprise_value|77.4406|2019-01-31/enterprise_value|86.8238|2019-02-01/enterprise_value|84.9124|2019-02-04/enterprise_value|83.8698|2019-02-05/enterprise_value|86.9976|2019-02-06/enterprise_value|81.7847|2019-02-07/enterprise_value|77.4406|2019-02-08/enterprise_value|67.71|2019-02-11/enterprise_value|57.458|2019-02-12/enterprise_value|59.0219|2019-02-13/enterprise_value|58.5006|2019-02-14/enterprise_value|47.5536|2019-02-15/enterprise_value|47.2061|2019-02-19/enterprise_value|53.9828|2019-02-20/enterprise_value|39.0392|2019-02-21/enterprise_value|35.564|2019-02-22/enterprise_value|38.3442|2019-02-25/enterprise_value|48.9437|2019-02-26/enterprise_value|62.3234|2019-02-27/enterprise_value|66.4936|2019-02-28/enterprise_value|70.8377
russ2000_2_0218|EQ|201903|62.629|61.607||0.083||3.233|3.052|0.181||59.494|-21.462||||-9.6676||||2.1408|||0||1.613|17.3762|-0.34||||2.589|-5.95|-5.95|0.398|8|8|73.0966|8.2|2019-04-01/ev_free_cash_flow|-7.2588|2019-04-02/ev_free_cash_flow|-6.0268|2019-04-03/ev_free_cash_flow|-5.6681|2019-04-04/ev_free_cash_flow|-5.6213|2019-04-05/ev_free_cash_flow|-6.1048|2019-04-08/ev_free_cash_flow|-6.1828|2019-04-09/ev_free_cash_flow|-5.1847|2019-04-10/ev_free_cash_flow|-5.7461|2019-04-11/ev_free_cash_flow|-4.8416|2019-04-12/ev_free_cash_flow|-4.7792|2019-04-15/ev_free_cash_flow|-3.9214|2019-04-16/ev_free_cash_flow|-3.282|2019-04-17/ev_free_cash_flow|-3.0169|2019-04-18/ev_free_cash_flow|-2.8142|2019-04-22/ev_free_cash_flow|-3.0637|2019-04-23/ev_free_cash_flow|-2.9234|2019-04-24/ev_free_cash_flow|-2.705|2019-04-25/ev_free_cash_flow|-2.861|2019-04-26/ev_free_cash_flow|-3.8123|2019-04-29/ev_free_cash_flow|-4.0462|2019-04-30/ev_free_cash_flow|-4.2022|2019-05-01/ev_free_cash_flow|-4.4361|2019-05-02/ev_free_cash_flow|-4.3425|2019-05-03/ev_free_cash_flow|-4.9975|2019-05-06/ev_free_cash_flow|-5.2626|2019-05-07/ev_free_cash_flow|-6.4947|2019-05-08/ev_free_cash_flow|-3.9526|2019-05-09/ev_free_cash_flow|-3.8903|2019-05-10/ev_free_cash_flow|-3.7967|2019-05-13/ev_free_cash_flow|-3.9526|2019-05-14/ev_free_cash_flow|-3.9838|2019-05-15/ev_free_cash_flow|-3.9059|2019-05-16/ev_free_cash_flow|-4.015|2019-05-17/ev_free_cash_flow|-4.0306|2019-05-20/ev_free_cash_flow|-4.7168|2019-05-21/ev_free_cash_flow|-6.5258|2019-05-22/ev_free_cash_flow|-4.748|2019-05-23/ev_free_cash_flow|-3.9994|2019-05-24/ev_free_cash_flow|-3.937|2019-05-28/ev_free_cash_flow|-4.1398|2019-05-29/ev_free_cash_flow|-4.093|2019-05-30/ev_free_cash_flow|-4.7636|2019-05-31/ev_free_cash_flow|-4.5297|2019-04-01/price_to_book_value|2.3949|2019-04-02/price_to_book_value|2.1642|2019-04-03/price_to_book_value|2.097|2019-04-04/price_to_book_value|2.0883|2019-04-05/price_to_book_value|2.1788|2019-04-08/price_to_book_value|2.1934|2019-04-09/price_to_book_value|2.0065|2019-04-10/price_to_book_value|2.1116|2019-04-11/price_to_book_value|1.9422|2019-04-12/price_to_book_value|1.9306|2019-04-15/price_to_book_value|1.7699|2019-04-16/price_to_book_value|1.6502|2019-04-17/price_to_book_value|1.6005|2019-04-18/price_to_book_value|1.5626|2019-04-22/price_to_book_value|1.6093|2019-04-23/price_to_book_value|1.583|2019-04-24/price_to_book_value|1.5421|2019-04-25/price_to_book_value|1.5713|2019-04-26/price_to_book_value|1.7495|2019-04-29/price_to_book_value|1.7933|2019-04-30/price_to_book_value|1.8225|2019-05-01/price_to_book_value|1.8663|2019-05-02/price_to_book_value|1.8488|2019-05-03/price_to_book_value|1.9714|2019-05-06/price_to_book_value|2.0211|2019-05-07/price_to_book_value|2.2518|2019-05-08/price_to_book_value|1.7758|2019-05-09/price_to_book_value|1.7641|2019-05-10/price_to_book_value|1.7466|2019-05-13/price_to_book_value|1.7758|2019-05-14/price_to_book_value|1.7816|2019-05-15/price_to_book_value|1.767|2019-05-16/price_to_book_value|1.7874|2019-05-17/price_to_book_value|1.7904|2019-05-20/price_to_book_value|1.9189|2019-05-21/price_to_book_value|2.2577|2019-05-22/price_to_book_value|1.9247|2019-05-23/price_to_book_value|1.7845|2019-05-24/price_to_book_value|1.7728|2019-05-28/price_to_book_value|1.8108|2019-05-29/price_to_book_value|1.802|2019-05-30/price_to_book_value|1.9276|2019-05-31/price_to_book_value|1.8838|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6306|2019-04-30/percent_of_shares_outstanding|1.7527|2019-05-15/percent_of_shares_outstanding|1.339|2019-05-31/percent_of_shares_outstanding|1.8264|2019-04-01/price|8.2|2019-04-02/price|7.41|2019-04-03/price|7.18|2019-04-04/price|7.15|2019-04-05/price|7.46|2019-04-08/price|7.51|2019-04-09/price|6.87|2019-04-10/price|7.23|2019-04-11/price|6.65|2019-04-12/price|6.61|2019-04-15/price|6.06|2019-04-16/price|5.65|2019-04-17/price|5.48|2019-04-18/price|5.35|2019-04-22/price|5.51|2019-04-23/price|5.42|2019-04-24/price|5.28|2019-04-25/price|5.38|2019-04-26/price|5.99|2019-04-29/price|6.14|2019-04-30/price|6.24|2019-05-01/price|6.39|2019-05-02/price|6.33|2019-05-03/price|6.75|2019-05-06/price|6.92|2019-05-07/price|7.71|2019-05-08/price|6.08|2019-05-09/price|6.04|2019-05-10/price|5.98|2019-05-13/price|6.08|2019-05-14/price|6.1|2019-05-15/price|6.05|2019-05-16/price|6.12|2019-05-17/price|6.13|2019-05-20/price|6.57|2019-05-21/price|7.73|2019-05-22/price|6.59|2019-05-23/price|6.11|2019-05-24/price|6.07|2019-05-28/price|6.2|2019-05-29/price|6.17|2019-05-30/price|6.6|2019-05-31/price|6.45|2019-04-01/total_return_price|8.2|2019-04-02/total_return_price|7.41|2019-04-03/total_return_price|7.18|2019-04-04/total_return_price|7.15|2019-04-05/total_return_price|7.46|2019-04-08/total_return_price|7.51|2019-04-09/total_return_price|6.87|2019-04-10/total_return_price|7.23|2019-04-11/total_return_price|6.65|2019-04-12/total_return_price|6.61|2019-04-15/total_return_price|6.06|2019-04-16/total_return_price|5.65|2019-04-17/total_return_price|5.48|2019-04-18/total_return_price|5.35|2019-04-22/total_return_price|5.51|2019-04-23/total_return_price|5.42|2019-04-24/total_return_price|5.28|2019-04-25/total_return_price|5.38|2019-04-26/total_return_price|5.99|2019-04-29/total_return_price|6.14|2019-04-30/total_return_price|6.24|2019-05-01/total_return_price|6.39|2019-05-02/total_return_price|6.33|2019-05-03/total_return_price|6.75|2019-05-06/total_return_price|6.92|2019-05-07/total_return_price|7.71|2019-05-08/total_return_price|6.08|2019-05-09/total_return_price|6.04|2019-05-10/total_return_price|5.98|2019-05-13/total_return_price|6.08|2019-05-14/total_return_price|6.1|2019-05-15/total_return_price|6.05|2019-05-16/total_return_price|6.12|2019-05-17/total_return_price|6.13|2019-05-20/total_return_price|6.57|2019-05-21/total_return_price|7.73|2019-05-22/total_return_price|6.59|2019-05-23/total_return_price|6.11|2019-05-24/total_return_price|6.07|2019-05-28/total_return_price|6.2|2019-05-29/total_return_price|6.17|2019-05-30/total_return_price|6.6|2019-05-31/total_return_price|6.45|2019-04-01/enterprise_value|80.8778|2019-04-02/enterprise_value|67.1506|2019-04-03/enterprise_value|63.1541|2019-04-04/enterprise_value|62.6328|2019-04-05/enterprise_value|68.0195|2019-04-08/enterprise_value|68.8883|2019-04-09/enterprise_value|57.7675|2019-04-10/enterprise_value|64.0229|2019-04-11/enterprise_value|53.9447|2019-04-12/enterprise_value|53.2497|2019-04-15/enterprise_value|43.6928|2019-04-16/enterprise_value|36.5685|2019-04-17/enterprise_value|33.6146|2019-04-18/enterprise_value|31.3557|2019-04-22/enterprise_value|34.1359|2019-04-23/enterprise_value|32.572|2019-04-24/enterprise_value|30.1393|2019-04-25/enterprise_value|31.877|2019-04-26/enterprise_value|42.4764|2019-04-29/enterprise_value|45.0829|2019-04-30/enterprise_value|46.8205|2019-05-01/enterprise_value|49.4269|2019-05-02/enterprise_value|48.3843|2019-05-03/enterprise_value|55.6824|2019-05-06/enterprise_value|58.6363|2019-05-07/enterprise_value|72.3635|2019-05-08/enterprise_value|44.0403|2019-05-09/enterprise_value|43.3452|2019-05-10/enterprise_value|42.3027|2019-05-13/enterprise_value|44.0403|2019-05-14/enterprise_value|44.3878|2019-05-15/enterprise_value|43.519|2019-05-16/enterprise_value|44.7353|2019-05-17/enterprise_value|44.9091|2019-05-20/enterprise_value|52.5546|2019-05-21/enterprise_value|72.711|2019-05-22/enterprise_value|52.9022|2019-05-23/enterprise_value|44.5616|2019-05-24/enterprise_value|43.8665|2019-05-28/enterprise_value|46.1254|2019-05-29/enterprise_value|45.6042|2019-05-30/enterprise_value|53.0759|2019-05-31/enterprise_value|50.4695
russ2000_2_0218|EQ|201906|57.796|56.944||0.077||3.825|3.662|0.163||54.063|-27.531||||-3.2976||||1.6531|||0||2.1577|17.3762|-0.35||||2.189|-6.069|-6.069|0.375|5.66|5.66|36.7423|5.44|2019-07-01/ev_free_cash_flow|-2.5468|2019-07-02/ev_free_cash_flow|-2.7352|2019-07-03/ev_free_cash_flow|-2.6292|2019-07-05/ev_free_cash_flow|-2.6174|2019-07-08/ev_free_cash_flow|-2.6174|2019-07-09/ev_free_cash_flow|-2.6174|2019-07-10/ev_free_cash_flow|-2.6292|2019-07-11/ev_free_cash_flow|-2.6174|2019-07-12/ev_free_cash_flow|-2.6174|2019-07-15/ev_free_cash_flow|-2.5821|2019-07-16/ev_free_cash_flow|-2.6174|2019-07-17/ev_free_cash_flow|-2.6174|2019-07-18/ev_free_cash_flow|-2.5585|2019-07-19/ev_free_cash_flow|-2.6292|2019-07-22/ev_free_cash_flow|-2.5468|2019-07-23/ev_free_cash_flow|-2.2524|2019-07-24/ev_free_cash_flow|-2.0169|2019-07-25/ev_free_cash_flow|-1.6165|2019-07-26/ev_free_cash_flow|-1.5106|2019-07-29/ev_free_cash_flow|-1.2044|2019-07-30/ev_free_cash_flow|-1.1455|2019-07-31/ev_free_cash_flow|-0.9689|2019-08-01/ev_free_cash_flow|-0.7923|2019-08-02/ev_free_cash_flow|-1.0396|2019-08-05/ev_free_cash_flow|-0.8512|2019-08-06/ev_free_cash_flow|-0.0387|2019-08-07/ev_free_cash_flow|-0.2036|2019-08-08/ev_free_cash_flow|-0.545|2019-08-09/ev_free_cash_flow|-0.5921|2019-08-12/ev_free_cash_flow|-0.3331|2019-08-13/ev_free_cash_flow|-0.5686|2019-08-14/ev_free_cash_flow|-0.392|2019-08-15/ev_free_cash_flow|-0.7452|2019-08-16/ev_free_cash_flow|-0.91|2019-08-19/ev_free_cash_flow|-0.9689|2019-08-20/ev_free_cash_flow|-0.91|2019-08-21/ev_free_cash_flow|-0.8512|2019-08-22/ev_free_cash_flow|-0.91|2019-08-23/ev_free_cash_flow|-0.91|2019-08-26/ev_free_cash_flow|-0.7217|2019-08-27/ev_free_cash_flow|-0.4037|2019-08-28/ev_free_cash_flow|-0.5097|2019-08-29/ev_free_cash_flow|-0.8747|2019-08-30/ev_free_cash_flow|-0.6863|2019-07-01/price_to_book_value|1.7485|2019-07-02/price_to_book_value|1.7999|2019-07-03/price_to_book_value|1.771|2019-07-05/price_to_book_value|1.7677|2019-07-08/price_to_book_value|1.7677|2019-07-09/price_to_book_value|1.7677|2019-07-10/price_to_book_value|1.771|2019-07-11/price_to_book_value|1.7677|2019-07-12/price_to_book_value|1.7677|2019-07-15/price_to_book_value|1.7581|2019-07-16/price_to_book_value|1.7677|2019-07-17/price_to_book_value|1.7677|2019-07-18/price_to_book_value|1.7517|2019-07-19/price_to_book_value|1.771|2019-07-22/price_to_book_value|1.7485|2019-07-23/price_to_book_value|1.6681|2019-07-24/price_to_book_value|1.6038|2019-07-25/price_to_book_value|1.4945|2019-07-26/price_to_book_value|1.4656|2019-07-29/price_to_book_value|1.382|2019-07-30/price_to_book_value|1.366|2019-07-31/price_to_book_value|1.3178|2019-08-01/price_to_book_value|1.2696|2019-08-02/price_to_book_value|1.3371|2019-08-05/price_to_book_value|1.2856|2019-08-06/price_to_book_value|1.0639|2019-08-07/price_to_book_value|1.1089|2019-08-08/price_to_book_value|1.2021|2019-08-09/price_to_book_value|1.2149|2019-08-12/price_to_book_value|1.1442|2019-08-13/price_to_book_value|1.2085|2019-08-14/price_to_book_value|1.1603|2019-08-15/price_to_book_value|1.2567|2019-08-16/price_to_book_value|1.3017|2019-08-19/price_to_book_value|1.3178|2019-08-20/price_to_book_value|1.3017|2019-08-21/price_to_book_value|1.2856|2019-08-22/price_to_book_value|1.3017|2019-08-23/price_to_book_value|1.3017|2019-08-26/price_to_book_value|1.2503|2019-08-27/price_to_book_value|1.1635|2019-08-28/price_to_book_value|1.1924|2019-08-29/price_to_book_value|1.2921|2019-08-30/price_to_book_value|1.2406|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8104|2019-07-31/percent_of_shares_outstanding|0.8483|2019-08-15/percent_of_shares_outstanding|0.7968|2019-08-30/percent_of_shares_outstanding|0.8119|2019-07-01/price|5.44|2019-07-02/price|5.6|2019-07-03/price|5.51|2019-07-05/price|5.5|2019-07-08/price|5.5|2019-07-09/price|5.5|2019-07-10/price|5.51|2019-07-11/price|5.5|2019-07-12/price|5.5|2019-07-15/price|5.47|2019-07-16/price|5.5|2019-07-17/price|5.5|2019-07-18/price|5.45|2019-07-19/price|5.51|2019-07-22/price|5.44|2019-07-23/price|5.19|2019-07-24/price|4.99|2019-07-25/price|4.65|2019-07-26/price|4.56|2019-07-29/price|4.3|2019-07-30/price|4.25|2019-07-31/price|4.1|2019-08-01/price|3.95|2019-08-02/price|4.16|2019-08-05/price|4|2019-08-06/price|3.31|2019-08-07/price|3.45|2019-08-08/price|3.74|2019-08-09/price|3.78|2019-08-12/price|3.56|2019-08-13/price|3.76|2019-08-14/price|3.61|2019-08-15/price|3.91|2019-08-16/price|4.05|2019-08-19/price|4.1|2019-08-20/price|4.05|2019-08-21/price|4|2019-08-22/price|4.05|2019-08-23/price|4.05|2019-08-26/price|3.89|2019-08-27/price|3.62|2019-08-28/price|3.71|2019-08-29/price|4.02|2019-08-30/price|3.86|2019-07-01/total_return_price|5.44|2019-07-02/total_return_price|5.6|2019-07-03/total_return_price|5.51|2019-07-05/total_return_price|5.5|2019-07-08/total_return_price|5.5|2019-07-09/total_return_price|5.5|2019-07-10/total_return_price|5.51|2019-07-11/total_return_price|5.5|2019-07-12/total_return_price|5.5|2019-07-15/total_return_price|5.47|2019-07-16/total_return_price|5.5|2019-07-17/total_return_price|5.5|2019-07-18/total_return_price|5.45|2019-07-19/total_return_price|5.51|2019-07-22/total_return_price|5.44|2019-07-23/total_return_price|5.19|2019-07-24/total_return_price|4.99|2019-07-25/total_return_price|4.65|2019-07-26/total_return_price|4.56|2019-07-29/total_return_price|4.3|2019-07-30/total_return_price|4.25|2019-07-31/total_return_price|4.1|2019-08-01/total_return_price|3.95|2019-08-02/total_return_price|4.16|2019-08-05/total_return_price|4|2019-08-06/total_return_price|3.31|2019-08-07/total_return_price|3.45|2019-08-08/total_return_price|3.74|2019-08-09/total_return_price|3.78|2019-08-12/total_return_price|3.56|2019-08-13/total_return_price|3.76|2019-08-14/total_return_price|3.61|2019-08-15/total_return_price|3.91|2019-08-16/total_return_price|4.05|2019-08-19/total_return_price|4.1|2019-08-20/total_return_price|4.05|2019-08-21/total_return_price|4|2019-08-22/total_return_price|4.05|2019-08-23/total_return_price|4.05|2019-08-26/total_return_price|3.89|2019-08-27/total_return_price|3.62|2019-08-28/total_return_price|3.71|2019-08-29/total_return_price|4.02|2019-08-30/total_return_price|3.86|2019-07-01/enterprise_value|37.5825|2019-07-02/enterprise_value|40.3627|2019-07-03/enterprise_value|38.7989|2019-07-05/enterprise_value|38.6251|2019-07-08/enterprise_value|38.6251|2019-07-09/enterprise_value|38.6251|2019-07-10/enterprise_value|38.7989|2019-07-11/enterprise_value|38.6251|2019-07-12/enterprise_value|38.6251|2019-07-15/enterprise_value|38.1038|2019-07-16/enterprise_value|38.6251|2019-07-17/enterprise_value|38.6251|2019-07-18/enterprise_value|37.7563|2019-07-19/enterprise_value|38.7989|2019-07-22/enterprise_value|37.5825|2019-07-23/enterprise_value|33.2385|2019-07-24/enterprise_value|29.7632|2019-07-25/enterprise_value|23.8553|2019-07-26/enterprise_value|22.2915|2019-07-29/enterprise_value|17.7737|2019-07-30/enterprise_value|16.9048|2019-07-31/enterprise_value|14.2984|2019-08-01/enterprise_value|11.692|2019-08-02/enterprise_value|15.341|2019-08-05/enterprise_value|12.5608|2019-08-06/enterprise_value|0.5712|2019-08-07/enterprise_value|3.0039|2019-08-08/enterprise_value|8.043|2019-08-09/enterprise_value|8.738|2019-08-12/enterprise_value|4.9153|2019-08-13/enterprise_value|8.3905|2019-08-14/enterprise_value|5.7841|2019-08-15/enterprise_value|10.9969|2019-08-16/enterprise_value|13.4296|2019-08-19/enterprise_value|14.2984|2019-08-20/enterprise_value|13.4296|2019-08-21/enterprise_value|12.5608|2019-08-22/enterprise_value|13.4296|2019-08-23/enterprise_value|13.4296|2019-08-26/enterprise_value|10.6494|2019-08-27/enterprise_value|5.9578|2019-08-28/enterprise_value|7.5217|2019-08-29/enterprise_value|12.9083|2019-08-30/enterprise_value|10.1281
russ2000_2_0218|EQ|201909|62.909|62.238||0.071||14.036|4.274|9.762||48.959|-33.545||||-0.7529||||1.3487|||0||0.7406|17.3762|-0.35||||2.142|-6.014|-6.014|0.322|3.8|3.8|13.4076|3.65|2019-10-01/ev_free_cash_flow|-0.6065|2019-10-02/ev_free_cash_flow|-0.6553|2019-10-03/ev_free_cash_flow|-0.6163|2019-10-04/ev_free_cash_flow|-1.0554|2019-10-07/ev_free_cash_flow|-0.9676|2019-10-08/ev_free_cash_flow|-0.9774|2019-10-09/ev_free_cash_flow|-1.2017|2019-10-10/ev_free_cash_flow|-1.0163|2019-10-11/ev_free_cash_flow|-0.6065|2019-10-14/ev_free_cash_flow|-0.6164|2019-10-15/ev_free_cash_flow|-0.587|2019-10-16/ev_free_cash_flow|-0.4992|2019-10-17/ev_free_cash_flow|-0.4602|2019-10-18/ev_free_cash_flow|-0.2524|2019-10-21/ev_free_cash_flow|-0.4602|2019-10-22/ev_free_cash_flow|-0.4309|2019-10-23/ev_free_cash_flow|-0.4699|2019-10-24/ev_free_cash_flow|0.0277|2019-10-25/ev_free_cash_flow|-0.2162|2019-10-28/ev_free_cash_flow|-0.1577|2019-10-29/ev_free_cash_flow|-0.304|2019-10-30/ev_free_cash_flow|-0.143|2019-10-31/ev_free_cash_flow|-0.5285|2019-11-01/ev_free_cash_flow|-0.4114|2019-11-04/ev_free_cash_flow|-0.6504|2019-11-05/ev_free_cash_flow|-0.2357|2019-11-06/ev_free_cash_flow|-0.2672|2019-11-07/ev_free_cash_flow|-0.1697|2019-11-08/ev_free_cash_flow|-0.2943|2019-11-11/ev_free_cash_flow|-0.226|2019-11-12/ev_free_cash_flow|-0.4407|2019-11-13/ev_free_cash_flow|-0.1866|2019-11-14/ev_free_cash_flow|-0.6065|2019-11-15/ev_free_cash_flow|-0.4509|2019-11-18/ev_free_cash_flow|-0.6065|2019-11-19/ev_free_cash_flow|-0.5188|2019-11-20/ev_free_cash_flow|-0.4602|2019-11-21/ev_free_cash_flow|-0.509|2019-11-22/ev_free_cash_flow|-0.3236|2019-11-25/ev_free_cash_flow|-0.187|2019-11-26/ev_free_cash_flow|-0.1577|2019-11-27/ev_free_cash_flow|-0.226|2019-11-29/ev_free_cash_flow|-0.2162|2019-10-01/price_to_book_value|1.2954|2019-10-02/price_to_book_value|1.3132|2019-10-03/price_to_book_value|1.299|2019-10-04/price_to_book_value|1.4587|2019-10-07/price_to_book_value|1.4268|2019-10-08/price_to_book_value|1.4303|2019-10-09/price_to_book_value|1.5119|2019-10-10/price_to_book_value|1.4445|2019-10-11/price_to_book_value|1.2954|2019-10-14/price_to_book_value|1.299|2019-10-15/price_to_book_value|1.2883|2019-10-16/price_to_book_value|1.2564|2019-10-17/price_to_book_value|1.2422|2019-10-18/price_to_book_value|1.1666|2019-10-21/price_to_book_value|1.2422|2019-10-22/price_to_book_value|1.2315|2019-10-23/price_to_book_value|1.2457|2019-10-24/price_to_book_value|1.0647|2019-10-25/price_to_book_value|1.1535|2019-10-28/price_to_book_value|1.1322|2019-10-29/price_to_book_value|1.1854|2019-10-30/price_to_book_value|1.1268|2019-10-31/price_to_book_value|1.267|2019-11-01/price_to_book_value|1.2245|2019-11-04/price_to_book_value|1.3114|2019-11-05/price_to_book_value|1.1606|2019-11-06/price_to_book_value|1.172|2019-11-07/price_to_book_value|1.1365|2019-11-08/price_to_book_value|1.1819|2019-11-11/price_to_book_value|1.157|2019-11-12/price_to_book_value|1.2351|2019-11-13/price_to_book_value|1.1427|2019-11-14/price_to_book_value|1.2954|2019-11-15/price_to_book_value|1.2388|2019-11-18/price_to_book_value|1.2954|2019-11-19/price_to_book_value|1.2635|2019-11-20/price_to_book_value|1.2422|2019-11-21/price_to_book_value|1.2599|2019-11-22/price_to_book_value|1.1925|2019-11-25/price_to_book_value|1.1428|2019-11-26/price_to_book_value|1.1322|2019-11-27/price_to_book_value|1.157|2019-11-29/price_to_book_value|1.1535|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7604|2019-10-31/percent_of_shares_outstanding|0.7364|2019-11-15/percent_of_shares_outstanding|0.7186|2019-11-29/percent_of_shares_outstanding|0.6992|2019-10-01/price|3.65|2019-10-02/price|3.7|2019-10-03/price|3.66|2019-10-04/price|4.11|2019-10-07/price|4.02|2019-10-08/price|4.0301|2019-10-09/price|4.26|2019-10-10/price|4.07|2019-10-11/price|3.65|2019-10-14/price|3.6601|2019-10-15/price|3.63|2019-10-16/price|3.54|2019-10-17/price|3.5|2019-10-18/price|3.2871|2019-10-21/price|3.5|2019-10-22/price|3.47|2019-10-23/price|3.51|2019-10-24/price|3|2019-10-25/price|3.25|2019-10-28/price|3.19|2019-10-29/price|3.34|2019-10-30/price|3.175|2019-10-31/price|3.57|2019-11-01/price|3.45|2019-11-04/price|3.695|2019-11-05/price|3.27|2019-11-06/price|3.3022|2019-11-07/price|3.2023|2019-11-08/price|3.33|2019-11-11/price|3.26|2019-11-12/price|3.48|2019-11-13/price|3.2196|2019-11-14/price|3.65|2019-11-15/price|3.4905|2019-11-18/price|3.65|2019-11-19/price|3.5601|2019-11-20/price|3.5|2019-11-21/price|3.55|2019-11-22/price|3.36|2019-11-25/price|3.22|2019-11-26/price|3.19|2019-11-27/price|3.26|2019-11-29/price|3.25|2019-10-01/total_return_price|3.65|2019-10-02/total_return_price|3.7|2019-10-03/total_return_price|3.66|2019-10-04/total_return_price|4.11|2019-10-07/total_return_price|4.02|2019-10-08/total_return_price|4.0301|2019-10-09/total_return_price|4.26|2019-10-10/total_return_price|4.07|2019-10-11/total_return_price|3.65|2019-10-14/total_return_price|3.6601|2019-10-15/total_return_price|3.63|2019-10-16/total_return_price|3.54|2019-10-17/total_return_price|3.5|2019-10-18/total_return_price|3.2871|2019-10-21/total_return_price|3.5|2019-10-22/total_return_price|3.47|2019-10-23/total_return_price|3.51|2019-10-24/total_return_price|3|2019-10-25/total_return_price|3.25|2019-10-28/total_return_price|3.19|2019-10-29/total_return_price|3.34|2019-10-30/total_return_price|3.175|2019-10-31/total_return_price|3.57|2019-11-01/total_return_price|3.45|2019-11-04/total_return_price|3.695|2019-11-05/total_return_price|3.27|2019-11-06/total_return_price|3.3022|2019-11-07/total_return_price|3.2023|2019-11-08/total_return_price|3.33|2019-11-11/total_return_price|3.26|2019-11-12/total_return_price|3.48|2019-11-13/total_return_price|3.2196|2019-11-14/total_return_price|3.65|2019-11-15/total_return_price|3.4905|2019-11-18/total_return_price|3.65|2019-11-19/total_return_price|3.5601|2019-11-20/total_return_price|3.5|2019-11-21/total_return_price|3.55|2019-11-22/total_return_price|3.36|2019-11-25/total_return_price|3.22|2019-11-26/total_return_price|3.19|2019-11-27/total_return_price|3.26|2019-11-29/total_return_price|3.25|2019-10-01/enterprise_value|10.8011|2019-10-02/enterprise_value|11.6699|2019-10-03/enterprise_value|10.9749|2019-10-04/enterprise_value|18.7942|2019-10-07/enterprise_value|17.2303|2019-10-08/enterprise_value|17.4058|2019-10-09/enterprise_value|21.4006|2019-10-10/enterprise_value|18.0991|2019-10-11/enterprise_value|10.8011|2019-10-14/enterprise_value|10.9766|2019-10-15/enterprise_value|10.4536|2019-10-16/enterprise_value|8.8897|2019-10-17/enterprise_value|8.1947|2019-10-18/enterprise_value|4.4953|2019-10-21/enterprise_value|8.1947|2019-10-22/enterprise_value|7.6734|2019-10-23/enterprise_value|8.3685|2019-10-24/enterprise_value|-0.4934|2019-10-25/enterprise_value|3.8506|2019-10-28/enterprise_value|2.8081|2019-10-29/enterprise_value|5.4145|2019-10-30/enterprise_value|2.5474|2019-10-31/enterprise_value|9.411|2019-11-01/enterprise_value|7.3259|2019-11-04/enterprise_value|11.5831|2019-11-05/enterprise_value|4.1982|2019-11-06/enterprise_value|4.7577|2019-11-07/enterprise_value|3.0218|2019-11-08/enterprise_value|5.2407|2019-11-11/enterprise_value|4.0244|2019-11-12/enterprise_value|7.8472|2019-11-13/enterprise_value|3.3224|2019-11-14/enterprise_value|10.8011|2019-11-15/enterprise_value|8.0296|2019-11-18/enterprise_value|10.8011|2019-11-19/enterprise_value|9.239|2019-11-20/enterprise_value|8.1947|2019-11-21/enterprise_value|9.0635|2019-11-22/enterprise_value|5.762|2019-11-25/enterprise_value|3.3294|2019-11-26/enterprise_value|2.8081|2019-11-27/enterprise_value|4.0244|2019-11-29/enterprise_value|3.8506
russ2000_2_0218|EQ|201912|55.431|53.143||0.093||13.691|3.883|9.808||41.848|-41.112||||-0.6705||||1.4074|||0||0.7006|17.3837|-0.44||||2.167|-7.567|-7.567|0.017|3.38|3.38|15.4369|4.09|2020-01-02/ev_free_cash_flow|-1.2079|2020-01-03/ev_free_cash_flow|-1.4425|2020-01-06/ev_free_cash_flow|-1.4274|2020-01-07/ev_free_cash_flow|-1.4501|2020-01-08/ev_free_cash_flow|-1.5333|2020-01-09/ev_free_cash_flow|-1.4955|2020-01-10/ev_free_cash_flow|-1.4349|2020-01-13/ev_free_cash_flow|-1.5862|2020-01-14/ev_free_cash_flow|-1.6393|2020-01-15/ev_free_cash_flow|-1.5258|2020-01-16/ev_free_cash_flow|-1.6015|2020-01-17/ev_free_cash_flow|-1.609|2020-01-21/ev_free_cash_flow|-1.4501|2020-01-22/ev_free_cash_flow|-1.2457|2020-01-23/ev_free_cash_flow|-1.3517|2020-01-24/ev_free_cash_flow|-1.9723|2020-01-27/ev_free_cash_flow|-1.9345|2020-01-28/ev_free_cash_flow|-1.8966|2020-01-29/ev_free_cash_flow|-1.8891|2020-01-30/ev_free_cash_flow|-1.7226|2020-01-31/ev_free_cash_flow|-1.5712|2020-02-03/ev_free_cash_flow|-1.5106|2020-02-04/ev_free_cash_flow|-1.3668|2020-02-05/ev_free_cash_flow|-1.7226|2020-02-06/ev_free_cash_flow|-1.6696|2020-02-07/ev_free_cash_flow|-1.7528|2020-02-10/ev_free_cash_flow|-1.7604|2020-02-11/ev_free_cash_flow|-1.8588|2020-02-12/ev_free_cash_flow|-1.8664|2020-02-13/ev_free_cash_flow|-1.8815|2020-02-14/ev_free_cash_flow|-1.8739|2020-02-18/ev_free_cash_flow|-1.9383|2020-02-19/ev_free_cash_flow|-1.9194|2020-02-20/ev_free_cash_flow|-1.9572|2020-02-21/ev_free_cash_flow|-1.995|2020-02-24/ev_free_cash_flow|-2.2751|2020-02-25/ev_free_cash_flow|-2.1691|2020-02-26/ev_free_cash_flow|-2.1313|2020-02-27/ev_free_cash_flow|-1.9648|2020-02-28/ev_free_cash_flow|-1.7528|2020-01-02/price_to_book_value|1.7031|2020-01-03/price_to_book_value|1.8322|2020-01-06/price_to_book_value|1.8239|2020-01-07/price_to_book_value|1.8363|2020-01-08/price_to_book_value|1.8821|2020-01-09/price_to_book_value|1.8613|2020-01-10/price_to_book_value|1.828|2020-01-13/price_to_book_value|1.9112|2020-01-14/price_to_book_value|1.9404|2020-01-15/price_to_book_value|1.878|2020-01-16/price_to_book_value|1.9196|2020-01-17/price_to_book_value|1.9238|2020-01-21/price_to_book_value|1.8363|2020-01-22/price_to_book_value|1.7239|2020-01-23/price_to_book_value|1.7822|2020-01-24/price_to_book_value|2.1237|2020-01-27/price_to_book_value|2.1028|2020-01-28/price_to_book_value|2.082|2020-01-29/price_to_book_value|2.0779|2020-01-30/price_to_book_value|1.9862|2020-01-31/price_to_book_value|1.903|2020-02-03/price_to_book_value|1.8697|2020-02-04/price_to_book_value|1.7905|2020-02-05/price_to_book_value|1.9862|2020-02-06/price_to_book_value|1.9571|2020-02-07/price_to_book_value|2.0029|2020-02-10/price_to_book_value|2.0071|2020-02-11/price_to_book_value|2.0612|2020-02-12/price_to_book_value|2.0654|2020-02-13/price_to_book_value|2.0737|2020-02-14/price_to_book_value|2.0695|2020-02-18/price_to_book_value|2.1049|2020-02-19/price_to_book_value|2.0945|2020-02-20/price_to_book_value|2.1153|2020-02-21/price_to_book_value|2.1362|2020-02-24/price_to_book_value|2.2902|2020-02-25/price_to_book_value|2.2319|2020-02-26/price_to_book_value|2.2111|2020-02-27/price_to_book_value|2.1195|2020-02-28/price_to_book_value|2.0029|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5542|2020-01-31/percent_of_shares_outstanding|0.5332|2020-02-14/percent_of_shares_outstanding|0.5171|2020-02-28/percent_of_shares_outstanding|0.533|2020-01-02/price|4.09|2020-01-03/price|4.4|2020-01-06/price|4.38|2020-01-07/price|4.41|2020-01-08/price|4.52|2020-01-09/price|4.47|2020-01-10/price|4.39|2020-01-13/price|4.5898|2020-01-14/price|4.66|2020-01-15/price|4.51|2020-01-16/price|4.61|2020-01-17/price|4.62|2020-01-21/price|4.41|2020-01-22/price|4.14|2020-01-23/price|4.28|2020-01-24/price|5.1|2020-01-27/price|5.05|2020-01-28/price|5|2020-01-29/price|4.99|2020-01-30/price|4.77|2020-01-31/price|4.57|2020-02-03/price|4.49|2020-02-04/price|4.3|2020-02-05/price|4.77|2020-02-06/price|4.7|2020-02-07/price|4.81|2020-02-10/price|4.82|2020-02-11/price|4.95|2020-02-12/price|4.96|2020-02-13/price|4.98|2020-02-14/price|4.97|2020-02-18/price|5.055|2020-02-19/price|5.03|2020-02-20/price|5.08|2020-02-21/price|5.13|2020-02-24/price|5.5|2020-02-25/price|5.36|2020-02-26/price|5.31|2020-02-27/price|5.09|2020-02-28/price|4.81|2020-01-02/total_return_price|4.09|2020-01-03/total_return_price|4.4|2020-01-06/total_return_price|4.38|2020-01-07/total_return_price|4.41|2020-01-08/total_return_price|4.52|2020-01-09/total_return_price|4.47|2020-01-10/total_return_price|4.39|2020-01-13/total_return_price|4.5898|2020-01-14/total_return_price|4.66|2020-01-15/total_return_price|4.51|2020-01-16/total_return_price|4.61|2020-01-17/total_return_price|4.62|2020-01-21/total_return_price|4.41|2020-01-22/total_return_price|4.14|2020-01-23/total_return_price|4.28|2020-01-24/total_return_price|5.1|2020-01-27/total_return_price|5.05|2020-01-28/total_return_price|5|2020-01-29/total_return_price|4.99|2020-01-30/total_return_price|4.77|2020-01-31/total_return_price|4.57|2020-02-03/total_return_price|4.49|2020-02-04/total_return_price|4.3|2020-02-05/total_return_price|4.77|2020-02-06/total_return_price|4.7|2020-02-07/total_return_price|4.81|2020-02-10/total_return_price|4.82|2020-02-11/total_return_price|4.95|2020-02-12/total_return_price|4.96|2020-02-13/total_return_price|4.98|2020-02-14/total_return_price|4.97|2020-02-18/total_return_price|5.055|2020-02-19/total_return_price|5.03|2020-02-20/total_return_price|5.08|2020-02-21/total_return_price|5.13|2020-02-24/total_return_price|5.5|2020-02-25/total_return_price|5.36|2020-02-26/total_return_price|5.31|2020-02-27/total_return_price|5.09|2020-02-28/total_return_price|4.81|2020-01-02/enterprise_value|27.8091|2020-01-03/enterprise_value|33.2111|2020-01-06/enterprise_value|32.8626|2020-01-07/enterprise_value|33.3853|2020-01-08/enterprise_value|35.3022|2020-01-09/enterprise_value|34.4309|2020-01-10/enterprise_value|33.0368|2020-01-13/enterprise_value|36.5185|2020-01-14/enterprise_value|37.7418|2020-01-15/enterprise_value|35.1279|2020-01-16/enterprise_value|36.8705|2020-01-17/enterprise_value|37.0447|2020-01-21/enterprise_value|33.3853|2020-01-22/enterprise_value|28.6804|2020-01-23/enterprise_value|31.12|2020-01-24/enterprise_value|45.4091|2020-01-27/enterprise_value|44.5378|2020-01-28/enterprise_value|43.6665|2020-01-29/enterprise_value|43.4922|2020-01-30/enterprise_value|39.6586|2020-01-31/enterprise_value|36.1734|2020-02-03/enterprise_value|34.7794|2020-02-04/enterprise_value|31.4685|2020-02-05/enterprise_value|39.6586|2020-02-06/enterprise_value|38.4388|2020-02-07/enterprise_value|40.3556|2020-02-10/enterprise_value|40.5299|2020-02-11/enterprise_value|42.7952|2020-02-12/enterprise_value|42.9695|2020-02-13/enterprise_value|43.318|2020-02-14/enterprise_value|43.1437|2020-02-18/enterprise_value|44.6249|2020-02-19/enterprise_value|44.1893|2020-02-20/enterprise_value|45.0606|2020-02-21/enterprise_value|45.9318|2020-02-24/enterprise_value|52.3794|2020-02-25/enterprise_value|49.9398|2020-02-26/enterprise_value|49.0685|2020-02-27/enterprise_value|45.2348|2020-02-28/enterprise_value|40.3556
russ2000_2_0218|EQ|202003|49.822|47.675||0.089||13.565|3.711|9.854||36.346|-48.949||||-0.4009||||1.3185|||0||0.409|17.5626|-0.45||||2.746|-7.837|-7.837|-0.053|2.71|2.71|9.9946|2.48|2020-04-01/ev_free_cash_flow|-0.2377|2020-04-02/ev_free_cash_flow|-0.2165|2020-04-03/ev_free_cash_flow|-0.1384|2020-04-06/ev_free_cash_flow|-0.1774|2020-04-07/ev_free_cash_flow|-0.1597|2020-04-08/ev_free_cash_flow|-0.2023|2020-04-09/ev_free_cash_flow|-0.2732|2020-04-13/ev_free_cash_flow|-0.2803|2020-04-14/ev_free_cash_flow|-0.5782|2020-04-15/ev_free_cash_flow|-0.2519|2020-04-16/ev_free_cash_flow|-0.415|2020-04-17/ev_free_cash_flow|-0.418|2020-04-20/ev_free_cash_flow|-0.3553|2020-04-21/ev_free_cash_flow|-0.2519|2020-04-22/ev_free_cash_flow|-0.2165|2020-04-23/ev_free_cash_flow|-0.4434|2020-04-24/ev_free_cash_flow|-0.5002|2020-04-27/ev_free_cash_flow|-0.5451|2020-04-28/ev_free_cash_flow|-0.3959|2020-04-29/ev_free_cash_flow|-0.5037|2020-04-30/ev_free_cash_flow|-0.415|2020-05-01/ev_free_cash_flow|-0.2661|2020-05-04/ev_free_cash_flow|-0.3228|2020-05-05/ev_free_cash_flow|-0.3796|2020-05-06/ev_free_cash_flow|-0.3765|2020-05-07/ev_free_cash_flow|-0.5888|2020-05-08/ev_free_cash_flow|-0.8264|2020-05-11/ev_free_cash_flow|-0.7626|2020-05-12/ev_free_cash_flow|-0.8548|2020-05-13/ev_free_cash_flow|-0.6322|2020-05-14/ev_free_cash_flow|-0.5002|2020-05-15/ev_free_cash_flow|-0.5924|2020-05-18/ev_free_cash_flow|-0.3654|2020-05-19/ev_free_cash_flow|-0.4647|2020-05-20/ev_free_cash_flow|-0.5995|2020-05-21/ev_free_cash_flow|-0.6526|2020-05-22/ev_free_cash_flow|-0.6633|2020-05-26/ev_free_cash_flow|-0.8129|2020-05-27/ev_free_cash_flow|-0.9789|2020-05-28/ev_free_cash_flow|-0.9825|2020-05-29/ev_free_cash_flow|-0.9257|2020-04-01/price_to_book_value|1.2066|2020-04-02/price_to_book_value|1.192|2020-04-03/price_to_book_value|1.1385|2020-04-06/price_to_book_value|1.1653|2020-04-07/price_to_book_value|1.1531|2020-04-08/price_to_book_value|1.1823|2020-04-09/price_to_book_value|1.231|2020-04-13/price_to_book_value|1.2358|2020-04-14/price_to_book_value|1.4402|2020-04-15/price_to_book_value|1.2164|2020-04-16/price_to_book_value|1.3283|2020-04-17/price_to_book_value|1.3303|2020-04-20/price_to_book_value|1.2873|2020-04-21/price_to_book_value|1.2164|2020-04-22/price_to_book_value|1.192|2020-04-23/price_to_book_value|1.3477|2020-04-24/price_to_book_value|1.3867|2020-04-27/price_to_book_value|1.4175|2020-04-28/price_to_book_value|1.3151|2020-04-29/price_to_book_value|1.3891|2020-04-30/price_to_book_value|1.3283|2020-05-01/price_to_book_value|1.2261|2020-05-04/price_to_book_value|1.265|2020-05-05/price_to_book_value|1.3039|2020-05-06/price_to_book_value|1.3019|2020-05-07/price_to_book_value|1.4475|2020-05-08/price_to_book_value|1.6105|2020-05-11/price_to_book_value|1.5667|2020-05-12/price_to_book_value|1.6299|2020-05-13/price_to_book_value|1.4772|2020-05-14/price_to_book_value|1.3867|2020-05-15/price_to_book_value|1.4499|2020-05-18/price_to_book_value|1.2942|2020-05-19/price_to_book_value|1.3623|2020-05-20/price_to_book_value|1.4548|2020-05-21/price_to_book_value|1.4913|2020-05-22/price_to_book_value|1.4986|2020-05-26/price_to_book_value|1.6012|2020-05-27/price_to_book_value|1.7151|2020-05-28/price_to_book_value|1.7175|2020-05-29/price_to_book_value|1.6786|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4141|2020-04-30/percent_of_shares_outstanding|0.3721|2020-05-15/percent_of_shares_outstanding|0.3701|2020-05-29/percent_of_shares_outstanding|0.4281|2020-04-01/price|2.48|2020-04-02/price|2.45|2020-04-03/price|2.34|2020-04-06/price|2.395|2020-04-07/price|2.37|2020-04-08/price|2.43|2020-04-09/price|2.53|2020-04-13/price|2.54|2020-04-14/price|2.96|2020-04-15/price|2.5|2020-04-16/price|2.73|2020-04-17/price|2.7341|2020-04-20/price|2.6457|2020-04-21/price|2.5|2020-04-22/price|2.45|2020-04-23/price|2.77|2020-04-24/price|2.85|2020-04-27/price|2.9134|2020-04-28/price|2.703|2020-04-29/price|2.855|2020-04-30/price|2.73|2020-05-01/price|2.52|2020-05-04/price|2.6|2020-05-05/price|2.68|2020-05-06/price|2.6757|2020-05-07/price|2.975|2020-05-08/price|3.31|2020-05-11/price|3.22|2020-05-12/price|3.35|2020-05-13/price|3.0361|2020-05-14/price|2.85|2020-05-15/price|2.98|2020-05-18/price|2.66|2020-05-19/price|2.8|2020-05-20/price|2.99|2020-05-21/price|3.065|2020-05-22/price|3.08|2020-05-26/price|3.291|2020-05-27/price|3.525|2020-05-28/price|3.53|2020-05-29/price|3.45|2020-04-01/total_return_price|2.48|2020-04-02/total_return_price|2.45|2020-04-03/total_return_price|2.34|2020-04-06/total_return_price|2.395|2020-04-07/total_return_price|2.37|2020-04-08/total_return_price|2.43|2020-04-09/total_return_price|2.53|2020-04-13/total_return_price|2.54|2020-04-14/total_return_price|2.96|2020-04-15/total_return_price|2.5|2020-04-16/total_return_price|2.73|2020-04-17/total_return_price|2.7341|2020-04-20/total_return_price|2.6457|2020-04-21/total_return_price|2.5|2020-04-22/total_return_price|2.45|2020-04-23/total_return_price|2.77|2020-04-24/total_return_price|2.85|2020-04-27/total_return_price|2.9134|2020-04-28/total_return_price|2.703|2020-04-29/total_return_price|2.855|2020-04-30/total_return_price|2.73|2020-05-01/total_return_price|2.52|2020-05-04/total_return_price|2.6|2020-05-05/total_return_price|2.68|2020-05-06/total_return_price|2.6757|2020-05-07/total_return_price|2.975|2020-05-08/total_return_price|3.31|2020-05-11/total_return_price|3.22|2020-05-12/total_return_price|3.35|2020-05-13/total_return_price|3.0361|2020-05-14/total_return_price|2.85|2020-05-15/total_return_price|2.98|2020-05-18/total_return_price|2.66|2020-05-19/total_return_price|2.8|2020-05-20/total_return_price|2.99|2020-05-21/total_return_price|3.065|2020-05-22/total_return_price|3.08|2020-05-26/total_return_price|3.291|2020-05-27/total_return_price|3.525|2020-05-28/total_return_price|3.53|2020-05-29/total_return_price|3.45|2020-04-01/enterprise_value|5.9273|2020-04-02/enterprise_value|5.3968|2020-04-03/enterprise_value|3.4516|2020-04-06/enterprise_value|4.4242|2020-04-07/enterprise_value|3.9821|2020-04-08/enterprise_value|5.0431|2020-04-09/enterprise_value|6.8115|2020-04-13/enterprise_value|6.9884|2020-04-14/enterprise_value|14.4156|2020-04-15/enterprise_value|6.281|2020-04-16/enterprise_value|10.3483|2020-04-17/enterprise_value|10.4208|2020-04-20/enterprise_value|8.8576|2020-04-21/enterprise_value|6.281|2020-04-22/enterprise_value|5.3968|2020-04-23/enterprise_value|11.0557|2020-04-24/enterprise_value|12.4704|2020-04-27/enterprise_value|13.5916|2020-04-28/enterprise_value|9.8709|2020-04-29/enterprise_value|12.5588|2020-04-30/enterprise_value|10.3483|2020-05-01/enterprise_value|6.6347|2020-05-04/enterprise_value|8.0494|2020-05-05/enterprise_value|9.4641|2020-05-06/enterprise_value|9.3881|2020-05-07/enterprise_value|14.6809|2020-05-08/enterprise_value|20.605|2020-05-11/enterprise_value|19.0135|2020-05-12/enterprise_value|21.3124|2020-05-13/enterprise_value|15.7614|2020-05-14/enterprise_value|12.4704|2020-05-15/enterprise_value|14.7693|2020-05-18/enterprise_value|9.1104|2020-05-19/enterprise_value|11.5862|2020-05-20/enterprise_value|14.9462|2020-05-21/enterprise_value|16.2725|2020-05-22/enterprise_value|16.5377|2020-05-26/enterprise_value|20.269|2020-05-27/enterprise_value|24.4071|2020-05-28/enterprise_value|24.4955|2020-05-29/enterprise_value|23.0808
russ2000_2_0218|EQ|202006|44.178|42.606||0.081||13.287|3.387|9.9||30.972|-55.41||||-0.773||||1.6881|||0||0.0638|17.6927|-0.37||||2.717|-6.461|-6.461|-0.152|2.95|2.95|19.4892|2.8|2020-07-01/ev_free_cash_flow|-0.6676|2020-07-02/ev_free_cash_flow|-0.6535|2020-07-06/ev_free_cash_flow|-0.6851|2020-07-07/ev_free_cash_flow|-0.6887|2020-07-08/ev_free_cash_flow|-0.6676|2020-07-09/ev_free_cash_flow|-1.0301|2020-07-10/ev_free_cash_flow|-0.9417|2020-07-13/ev_free_cash_flow|-17.3284|2020-07-14/ev_free_cash_flow|-8.527|2020-07-15/ev_free_cash_flow|-10.882|2020-07-16/ev_free_cash_flow|-9.0824|2020-07-17/ev_free_cash_flow|-8.4426|2020-07-20/ev_free_cash_flow|-8.288|2020-07-21/ev_free_cash_flow|-7.6272|2020-07-22/ev_free_cash_flow|-8.1052|2020-07-23/ev_free_cash_flow|-8.0208|2020-07-24/ev_free_cash_flow|-8.056|2020-07-27/ev_free_cash_flow|-7.592|2020-07-28/ev_free_cash_flow|-6.9664|2020-07-29/ev_free_cash_flow|-6.7414|2020-07-30/ev_free_cash_flow|-6.2142|2020-07-31/ev_free_cash_flow|-5.4831|2020-08-03/ev_free_cash_flow|-5.7994|2020-08-04/ev_free_cash_flow|-5.9892|2020-08-05/ev_free_cash_flow|-6.172|2020-08-06/ev_free_cash_flow|-5.5534|2020-08-07/ev_free_cash_flow|-5.3635|2020-08-10/ev_free_cash_flow|-5.7642|2020-08-11/ev_free_cash_flow|-6.4238|2020-08-12/ev_free_cash_flow|-5.5528|2020-08-13/ev_free_cash_flow|-5.4382|2020-08-14/ev_free_cash_flow|-4.231|2020-08-17/ev_free_cash_flow|-4.1316|2020-08-18/ev_free_cash_flow|-5.2818|2020-08-19/ev_free_cash_flow|-5.2915|2020-08-20/ev_free_cash_flow|-5.2818|2020-08-21/ev_free_cash_flow|-5.3203|2020-08-24/ev_free_cash_flow|-5.1664|2020-08-25/ev_free_cash_flow|-5.4743|2020-08-26/ev_free_cash_flow|-5.3011|2020-08-27/ev_free_cash_flow|-4.4542|2020-08-28/ev_free_cash_flow|-4.5504|2020-08-31/ev_free_cash_flow|-4.3676|2020-07-01/price_to_book_value|1.6023|2020-07-02/price_to_book_value|1.5909|2020-07-06/price_to_book_value|1.6166|2020-07-07/price_to_book_value|1.6195|2020-07-08/price_to_book_value|1.6023|2020-07-09/price_to_book_value|1.8974|2020-07-10/price_to_book_value|1.8255|2020-07-13/price_to_book_value|15.1647|2020-07-14/price_to_book_value|8.0001|2020-07-15/price_to_book_value|9.9171|2020-07-16/price_to_book_value|8.4522|2020-07-17/price_to_book_value|7.9314|2020-07-20/price_to_book_value|7.8055|2020-07-21/price_to_book_value|7.2676|2020-07-22/price_to_book_value|7.6567|2020-07-23/price_to_book_value|7.5881|2020-07-24/price_to_book_value|7.6167|2020-07-27/price_to_book_value|7.239|2020-07-28/price_to_book_value|6.7297|2020-07-29/price_to_book_value|6.5466|2020-07-30/price_to_book_value|6.1174|2020-07-31/price_to_book_value|5.5222|2020-08-03/price_to_book_value|5.7797|2020-08-04/price_to_book_value|5.9343|2020-08-05/price_to_book_value|6.083|2020-08-06/price_to_book_value|5.5795|2020-08-07/price_to_book_value|5.425|2020-08-10/price_to_book_value|5.7511|2020-08-11/price_to_book_value|6.288|2020-08-12/price_to_book_value|5.579|2020-08-13/price_to_book_value|5.4857|2020-08-14/price_to_book_value|4.503|2020-08-17/price_to_book_value|4.4221|2020-08-18/price_to_book_value|5.3584|2020-08-19/price_to_book_value|5.3663|2020-08-20/price_to_book_value|5.3584|2020-08-21/price_to_book_value|5.3898|2020-08-24/price_to_book_value|5.2644|2020-08-25/price_to_book_value|5.5151|2020-08-26/price_to_book_value|5.3741|2020-08-27/price_to_book_value|4.6847|2020-08-28/price_to_book_value|4.7631|2020-08-31/price_to_book_value|4.6142|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.7131|2020-07-31/percent_of_shares_outstanding|1.4121|2020-08-14/percent_of_shares_outstanding|2.0461|2020-08-31/percent_of_shares_outstanding|1.9662|2020-07-01/price|2.8|2020-07-02/price|2.78|2020-07-06/price|2.825|2020-07-07/price|2.83|2020-07-08/price|2.8|2020-07-09/price|3.3157|2020-07-10/price|3.19|2020-07-13/price|26.5|2020-07-14/price|13.98|2020-07-15/price|17.33|2020-07-16/price|14.77|2020-07-17/price|13.86|2020-07-20/price|13.64|2020-07-21/price|12.7|2020-07-22/price|13.38|2020-07-23/price|13.26|2020-07-24/price|13.31|2020-07-27/price|12.65|2020-07-28/price|11.76|2020-07-29/price|11.44|2020-07-30/price|10.69|2020-07-31/price|9.65|2020-08-03/price|10.1|2020-08-04/price|10.37|2020-08-05/price|10.63|2020-08-06/price|9.75|2020-08-07/price|9.48|2020-08-10/price|10.05|2020-08-11/price|10.11|2020-08-12/price|8.97|2020-08-13/price|8.82|2020-08-14/price|7.24|2020-08-17/price|7.11|2020-08-18/price|6.84|2020-08-19/price|6.85|2020-08-20/price|6.84|2020-08-21/price|6.88|2020-08-24/price|6.72|2020-08-25/price|7.04|2020-08-26/price|6.86|2020-08-27/price|5.98|2020-08-28/price|6.08|2020-08-31/price|5.89|2020-07-01/total_return_price|2.8|2020-07-02/total_return_price|2.78|2020-07-06/total_return_price|2.825|2020-07-07/total_return_price|2.83|2020-07-08/total_return_price|2.8|2020-07-09/total_return_price|3.3157|2020-07-10/total_return_price|3.19|2020-07-13/total_return_price|26.5|2020-07-14/total_return_price|13.98|2020-07-15/total_return_price|17.33|2020-07-16/total_return_price|14.77|2020-07-17/total_return_price|13.86|2020-07-20/total_return_price|13.64|2020-07-21/total_return_price|12.7|2020-07-22/total_return_price|13.38|2020-07-23/total_return_price|13.26|2020-07-24/total_return_price|13.31|2020-07-27/total_return_price|12.65|2020-07-28/total_return_price|11.76|2020-07-29/total_return_price|11.44|2020-07-30/total_return_price|10.69|2020-07-31/total_return_price|9.65|2020-08-03/total_return_price|10.1|2020-08-04/total_return_price|10.37|2020-08-05/total_return_price|10.63|2020-08-06/total_return_price|9.75|2020-08-07/total_return_price|9.48|2020-08-10/total_return_price|10.05|2020-08-11/total_return_price|10.11|2020-08-12/total_return_price|8.97|2020-08-13/total_return_price|8.82|2020-08-14/total_return_price|7.24|2020-08-17/total_return_price|7.11|2020-08-18/total_return_price|6.84|2020-08-19/total_return_price|6.85|2020-08-20/total_return_price|6.84|2020-08-21/total_return_price|6.88|2020-08-24/total_return_price|6.72|2020-08-25/total_return_price|7.04|2020-08-26/total_return_price|6.86|2020-08-27/total_return_price|5.98|2020-08-28/total_return_price|6.08|2020-08-31/total_return_price|5.89|2020-07-01/enterprise_value|16.8306|2020-07-02/enterprise_value|16.4762|2020-07-06/enterprise_value|17.2737|2020-07-07/enterprise_value|17.3624|2020-07-08/enterprise_value|16.8306|2020-07-09/enterprise_value|25.9708|2020-07-10/enterprise_value|23.7429|2020-07-13/enterprise_value|436.8847|2020-07-14/enterprise_value|214.9827|2020-07-15/enterprise_value|274.3575|2020-07-16/enterprise_value|228.9845|2020-07-17/enterprise_value|212.8559|2020-07-20/enterprise_value|208.9566|2020-07-21/enterprise_value|192.2963|2020-07-22/enterprise_value|204.3484|2020-07-23/enterprise_value|202.2216|2020-07-24/enterprise_value|203.1078|2020-07-27/enterprise_value|191.4101|2020-07-28/enterprise_value|175.6359|2020-07-29/enterprise_value|169.9643|2020-07-30/enterprise_value|156.6714|2020-07-31/enterprise_value|138.2387|2020-08-03/enterprise_value|146.2144|2020-08-04/enterprise_value|150.9998|2020-08-05/enterprise_value|155.608|2020-08-06/enterprise_value|140.011|2020-08-07/enterprise_value|135.2256|2020-08-10/enterprise_value|145.3282|2020-08-11/enterprise_value|161.957|2020-08-12/enterprise_value|139.9967|2020-08-13/enterprise_value|137.1072|2020-08-14/enterprise_value|106.671|2020-08-17/enterprise_value|104.1668|2020-08-18/enterprise_value|133.1657|2020-08-19/enterprise_value|133.4083|2020-08-20/enterprise_value|133.1657|2020-08-21/enterprise_value|134.1362|2020-08-24/enterprise_value|130.254|2020-08-25/enterprise_value|138.0183|2020-08-26/enterprise_value|133.6509|2020-08-27/enterprise_value|112.2991|2020-08-28/enterprise_value|114.7255|2020-08-31/enterprise_value|110.1154
russ2000_2_0218|EQ|202009|||||||||||||||-4.2521||||4.5202|||0||2.1558||||||||||5.77|5.77|107.2038|6.08|2020-10-01/ev_free_cash_flow|-4.5504|2020-10-02/ev_free_cash_flow|-4.4734|2020-10-05/ev_free_cash_flow|-4.8199|2020-10-06/ev_free_cash_flow|-4.6178|2020-10-07/ev_free_cash_flow|-5.0316|2020-10-08/ev_free_cash_flow|-4.7333|2020-10-09/ev_free_cash_flow|-4.9065|2020-10-12/ev_free_cash_flow|-4.6274|2020-10-13/ev_free_cash_flow|-4.6178|2020-10-14/ev_free_cash_flow|-4.5889|2020-10-15/ev_free_cash_flow|-4.127|2020-10-16/ev_free_cash_flow|-4.6274|2020-10-19/ev_free_cash_flow|-4.3291|2020-10-20/ev_free_cash_flow|-4.1751|2020-10-21/ev_free_cash_flow|-4.0981|2020-10-22/ev_free_cash_flow|-4.2906|2020-10-01/price_to_book_value|4.7631|2020-10-02/price_to_book_value|4.7004|2020-10-05/price_to_book_value|4.9824|2020-10-06/price_to_book_value|4.8179|2020-10-07/price_to_book_value|5.1548|2020-10-08/price_to_book_value|4.9119|2020-10-09/price_to_book_value|5.0529|2020-10-12/price_to_book_value|4.8257|2020-10-13/price_to_book_value|4.8179|2020-10-14/price_to_book_value|4.7944|2020-10-15/price_to_book_value|4.4184|2020-10-16/price_to_book_value|4.8257|2020-10-19/price_to_book_value|4.5829|2020-10-20/price_to_book_value|4.4575|2020-10-21/price_to_book_value|4.3949|2020-10-22/price_to_book_value|4.5515|2020-10-23/price_to_book_value|4.5828|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.08|2020-10-02/price|6|2020-10-05/price|6.36|2020-10-06/price|6.15|2020-10-07/price|6.58|2020-10-08/price|6.27|2020-10-09/price|6.45|2020-10-12/price|6.16|2020-10-13/price|6.15|2020-10-14/price|6.12|2020-10-15/price|5.64|2020-10-16/price|6.16|2020-10-19/price|5.85|2020-10-20/price|5.69|2020-10-21/price|5.61|2020-10-22/price|5.81|2020-10-23/price|5.85|2020-10-01/total_return_price|6.08|2020-10-02/total_return_price|6|2020-10-05/total_return_price|6.36|2020-10-06/total_return_price|6.15|2020-10-07/total_return_price|6.58|2020-10-08/total_return_price|6.27|2020-10-09/total_return_price|6.45|2020-10-12/total_return_price|6.16|2020-10-13/total_return_price|6.15|2020-10-14/total_return_price|6.12|2020-10-15/total_return_price|5.64|2020-10-16/total_return_price|6.16|2020-10-19/total_return_price|5.85|2020-10-20/total_return_price|5.69|2020-10-21/total_return_price|5.61|2020-10-22/total_return_price|5.81|2020-10-23/total_return_price|5.85|2020-10-01/enterprise_value|114.7255|2020-10-02/enterprise_value|112.7844|2020-10-05/enterprise_value|121.5192|2020-10-06/enterprise_value|116.4239|2020-10-07/enterprise_value|126.8572|2020-10-08/enterprise_value|119.3355|2020-10-09/enterprise_value|123.7029|2020-10-12/enterprise_value|116.6665|2020-10-13/enterprise_value|116.4239|2020-10-14/enterprise_value|115.696|2020-10-15/enterprise_value|104.0496|2020-10-16/enterprise_value|116.6665|2020-10-19/enterprise_value|109.1449|2020-10-20/enterprise_value|105.2627|2020-10-21/enterprise_value|103.3217|2020-10-22/enterprise_value|108.1744