russ2000_2_0217|EPRT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0217|EPRT|Long Name|Essential Properties Realty Trust Inc Total Current Assets (Quarterly) (USD)|Essential Properties Realty Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Essential Properties Realty Trust Inc Inventories (Quarterly) (USD)|Essential Properties Realty Trust Inc Net PP&E (Quarterly) (USD)|Essential Properties Realty Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Current Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Essential Properties Realty Trust Inc Total Deposits (Quarterly) (USD)|Essential Properties Realty Trust Inc Book Value (Quarterly) (USD)|Essential Properties Realty Trust Inc Retained Earnings (Quarterly) (USD)|Essential Properties Realty Trust Inc Treasury Stock (Quarterly) (USD)|Essential Properties Realty Trust Inc EV to Revenues|Essential Properties Realty Trust Inc EV to Earnings|Essential Properties Realty Trust Inc EV to Free Cash Flow|Essential Properties Realty Trust Inc EV to Assets (Quarterly)|Essential Properties Realty Trust Inc PS Ratio|Essential Properties Realty Trust Inc PE Ratio|Essential Properties Realty Trust Inc Price to Book Value|Essential Properties Realty Trust Inc PEG Ratio|Essential Properties Realty Trust Inc Debt to Equity Ratio|Essential Properties Realty Trust Inc Dividend Yield|Essential Properties Realty Trust Inc Shareholder Yield (TTM)|Essential Properties Realty Trust Inc Percent of Shares Outstanding Short|Essential Properties Realty Trust Inc Average Diluted Shares Outstanding (Quarterly)|Essential Properties Realty Trust Inc EPS Diluted (Quarterly) (USD)|Essential Properties Realty Trust Inc Dividend Per Share (Quarterly) (USD)|Essential Properties Realty Trust Inc Revenue (Quarterly) (USD)|Essential Properties Realty Trust Inc Gross Profit (Quarterly) (USD)|Essential Properties Realty Trust Inc SG&A Expense (Quarterly) (USD)|Essential Properties Realty Trust Inc Pre-Tax Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Net Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Net Interest Income (Quarterly) (USD)|Essential Properties Realty Trust Inc Price (USD)|Essential Properties Realty Trust Inc Total Return Price (USD)|Essential Properties Realty Trust Inc Enterprise Value (USD)||
russ2000_2_0217|EPRT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0217|EPRT|201703|||||||||||||||||||||||||40.9769|0.0142||10.096|9.887|1.951|0.583|0.583|-3.715|||||
russ2000_2_0217|EPRT|201706|||||||||||||||||||||||||40.9769|0.05||13.317|12.838|2.331|2.082|2.047|-5.16|||||
russ2000_2_0217|EPRT|201709|||||||||||||||||||||||||40.9769|0.0127||13.58|13.191|2.336|0.513|0.522|-6.305|||||
russ2000_2_0217|EPRT|201712|27.973|7.25|||62.453|760.818|6.851|753.967||181.402|0||||||||||4.0884||||40.9769|0.0768||17.466|16.996|2.163|3.273|3.145|-7.356|||||
russ2000_2_0217|EPRT|201803|23.763|1.842|||63.761|753.84|6.277|747.563||232.753|||||||||||3.1584||||40.9769|0.0271||20.167|19.82|3.356|1.139|1.109|-8.24|||||
russ2000_2_0217|EPRT|201806|154.161|131.387|||64.315|527.965|6.992|520.973||532.214|0.222||16.2531|144.8742|44.9693|0.9025|8.4661|106.9899|||0.956|||0.0484|59.3422|0.01||21.665|21.285|2.987|3.586|3.4|-8.606|13.54|12.0618|1184.4912|13.57|2018-07-02/ev_revenues|16.2699|2018-07-03/ev_revenues|16.2137|2018-07-05/ev_revenues|16.1856|2018-07-06/ev_revenues|16.2081|2018-07-09/ev_revenues|16.18|2018-07-10/ev_revenues|16.1744|2018-07-11/ev_revenues|16.3149|2018-07-12/ev_revenues|16.5286|2018-07-13/ev_revenues|16.5117|2018-07-16/ev_revenues|16.478|2018-07-17/ev_revenues|16.5117|2018-07-18/ev_revenues|16.4611|2018-07-19/ev_revenues|16.5623|2018-07-20/ev_revenues|16.5117|2018-07-23/ev_revenues|16.4892|2018-07-24/ev_revenues|16.5117|2018-07-25/ev_revenues|16.5061|2018-07-26/ev_revenues|16.5117|2018-07-27/ev_revenues|16.4836|2018-07-30/ev_revenues|16.4105|2018-07-31/ev_revenues|16.3993|2018-08-01/ev_revenues|16.2981|2018-08-02/ev_revenues|16.2362|2018-08-03/ev_revenues|16.2418|2018-08-06/ev_revenues|16.2418|2018-08-07/ev_revenues|16.3655|2018-08-08/ev_revenues|16.8942|2018-08-09/ev_revenues|17.0022|2018-08-10/ev_revenues|17.0202|2018-08-13/ev_revenues|16.9842|2018-08-14/ev_revenues|16.9842|2018-08-15/ev_revenues|16.8942|2018-08-16/ev_revenues|17.1043|2018-08-17/ev_revenues|17.0022|2018-08-20/ev_revenues|17.1283|2018-08-21/ev_revenues|17.1883|2018-08-22/ev_revenues|17.2243|2018-08-23/ev_revenues|17.3264|2018-08-24/ev_revenues|17.3744|2018-08-27/ev_revenues|17.3264|2018-08-28/ev_revenues|17.3624|2018-08-29/ev_revenues|17.3624|2018-08-30/ev_revenues|17.2183|2018-08-31/ev_revenues|17.2003|2018-07-02/ev_free_cash_flow|45.016|2018-07-03/ev_free_cash_flow|44.8604|2018-07-05/ev_free_cash_flow|44.7826|2018-07-06/ev_free_cash_flow|44.8448|2018-07-09/ev_free_cash_flow|44.7671|2018-07-10/ev_free_cash_flow|44.7515|2018-07-11/ev_free_cash_flow|45.1404|2018-07-12/ev_free_cash_flow|45.7316|2018-07-13/ev_free_cash_flow|45.6849|2018-07-16/ev_free_cash_flow|45.5916|2018-07-17/ev_free_cash_flow|45.6849|2018-07-18/ev_free_cash_flow|45.5449|2018-07-19/ev_free_cash_flow|45.8249|2018-07-20/ev_free_cash_flow|45.6849|2018-07-23/ev_free_cash_flow|45.6227|2018-07-24/ev_free_cash_flow|45.6849|2018-07-25/ev_free_cash_flow|45.6694|2018-07-26/ev_free_cash_flow|45.6849|2018-07-27/ev_free_cash_flow|45.6071|2018-07-30/ev_free_cash_flow|45.4049|2018-07-31/ev_free_cash_flow|45.3738|2018-08-01/ev_free_cash_flow|45.0938|2018-08-02/ev_free_cash_flow|44.9226|2018-08-03/ev_free_cash_flow|44.9382|2018-08-06/ev_free_cash_flow|44.9382|2018-08-07/ev_free_cash_flow|45.2804|2018-08-08/ev_free_cash_flow|46.7431|2018-08-09/ev_free_cash_flow|47.0421|2018-08-10/ev_free_cash_flow|47.0919|2018-08-13/ev_free_cash_flow|46.9923|2018-08-14/ev_free_cash_flow|46.9923|2018-08-15/ev_free_cash_flow|46.7431|2018-08-16/ev_free_cash_flow|47.3245|2018-08-17/ev_free_cash_flow|47.0421|2018-08-20/ev_free_cash_flow|47.3909|2018-08-21/ev_free_cash_flow|47.557|2018-08-22/ev_free_cash_flow|47.6566|2018-08-23/ev_free_cash_flow|47.939|2018-08-24/ev_free_cash_flow|48.0719|2018-08-27/ev_free_cash_flow|47.939|2018-08-28/ev_free_cash_flow|48.0387|2018-08-29/ev_free_cash_flow|48.0387|2018-08-30/ev_free_cash_flow|47.64|2018-08-31/ev_free_cash_flow|47.5902|2018-07-02/ps_ratio|8.4849|2018-07-03/ps_ratio|8.4223|2018-07-05/ps_ratio|8.3911|2018-07-06/ps_ratio|8.4161|2018-07-09/ps_ratio|8.3848|2018-07-10/ps_ratio|8.3786|2018-07-11/ps_ratio|8.5349|2018-07-12/ps_ratio|8.7725|2018-07-13/ps_ratio|8.7537|2018-07-16/ps_ratio|8.7162|2018-07-17/ps_ratio|8.7537|2018-07-18/ps_ratio|8.6975|2018-07-19/ps_ratio|8.81|2018-07-20/ps_ratio|8.7537|2018-07-23/ps_ratio|8.7287|2018-07-24/ps_ratio|8.7537|2018-07-25/ps_ratio|8.7475|2018-07-26/ps_ratio|8.7537|2018-07-27/ps_ratio|8.7225|2018-07-30/ps_ratio|8.6412|2018-07-31/ps_ratio|8.6287|2018-08-01/ps_ratio|8.5161|2018-08-02/ps_ratio|8.4474|2018-08-03/ps_ratio|8.4536|2018-08-06/ps_ratio|8.4536|2018-08-07/ps_ratio|8.5912|2018-08-08/ps_ratio|8.5974|2018-08-09/ps_ratio|8.71|2018-08-10/ps_ratio|8.7287|2018-08-13/ps_ratio|8.6912|2018-08-14/ps_ratio|8.6912|2018-08-15/ps_ratio|8.5974|2018-08-16/ps_ratio|8.8163|2018-08-17/ps_ratio|8.71|2018-08-20/ps_ratio|8.8413|2018-08-21/ps_ratio|8.9038|2018-08-22/ps_ratio|8.9413|2018-08-23/ps_ratio|9.0476|2018-08-24/ps_ratio|9.0976|2018-08-27/ps_ratio|9.0476|2018-08-28/ps_ratio|9.0851|2018-08-29/ps_ratio|9.0851|2018-08-30/ps_ratio|8.9351|2018-08-31/ps_ratio|8.9163|2018-07-02/pe_ratio|107.227|2018-07-03/pe_ratio|106.4368|2018-07-05/pe_ratio|106.0417|2018-07-06/pe_ratio|106.3578|2018-07-09/pe_ratio|105.9627|2018-07-10/pe_ratio|105.8837|2018-07-11/pe_ratio|107.8591|2018-07-12/pe_ratio|110.8618|2018-07-13/pe_ratio|110.6247|2018-07-16/pe_ratio|110.1506|2018-07-17/pe_ratio|110.6247|2018-07-18/pe_ratio|109.9136|2018-07-19/pe_ratio|111.3359|2018-07-20/pe_ratio|110.6247|2018-07-23/pe_ratio|110.3086|2018-07-24/pe_ratio|110.6247|2018-07-25/pe_ratio|110.5457|2018-07-26/pe_ratio|110.6247|2018-07-27/pe_ratio|110.2296|2018-07-30/pe_ratio|109.2024|2018-07-31/pe_ratio|109.0444|2018-08-01/pe_ratio|107.622|2018-08-02/pe_ratio|106.7528|2018-08-03/pe_ratio|106.8319|2018-08-06/pe_ratio|106.8319|2018-08-07/pe_ratio|108.5703|2018-08-08/pe_ratio|108.6493|2018-08-09/pe_ratio|110.0716|2018-08-10/pe_ratio|110.3086|2018-08-13/pe_ratio|109.8345|2018-08-14/pe_ratio|109.8345|2018-08-15/pe_ratio|108.6493|2018-08-16/pe_ratio|111.4149|2018-08-17/pe_ratio|110.0716|2018-08-20/pe_ratio|111.731|2018-08-21/pe_ratio|112.5211|2018-08-22/pe_ratio|112.9952|2018-08-23/pe_ratio|114.3385|2018-08-24/pe_ratio|114.9707|2018-08-27/pe_ratio|114.3385|2018-08-28/pe_ratio|114.8126|2018-08-29/pe_ratio|114.8126|2018-08-30/pe_ratio|112.9162|2018-08-31/pe_ratio|112.6792|2018-07-02/price_to_book_value|1.0448|2018-07-03/price_to_book_value|1.0371|2018-07-05/price_to_book_value|1.0332|2018-07-06/price_to_book_value|1.0363|2018-07-09/price_to_book_value|1.0325|2018-07-10/price_to_book_value|1.0317|2018-07-11/price_to_book_value|1.051|2018-07-12/price_to_book_value|1.0802|2018-07-13/price_to_book_value|1.0779|2018-07-16/price_to_book_value|1.0733|2018-07-17/price_to_book_value|1.0779|2018-07-18/price_to_book_value|1.071|2018-07-19/price_to_book_value|1.0848|2018-07-20/price_to_book_value|1.0779|2018-07-23/price_to_book_value|1.0748|2018-07-24/price_to_book_value|1.0779|2018-07-25/price_to_book_value|1.0771|2018-07-26/price_to_book_value|1.0779|2018-07-27/price_to_book_value|1.0741|2018-07-30/price_to_book_value|1.064|2018-07-31/price_to_book_value|1.0625|2018-08-01/price_to_book_value|1.0486|2018-08-02/price_to_book_value|1.0402|2018-08-03/price_to_book_value|1.0409|2018-08-06/price_to_book_value|1.0409|2018-08-07/price_to_book_value|1.0579|2018-08-08/price_to_book_value|1.1303|2018-08-09/price_to_book_value|1.1451|2018-08-10/price_to_book_value|1.1475|2018-08-13/price_to_book_value|1.1426|2018-08-14/price_to_book_value|1.1426|2018-08-15/price_to_book_value|1.1303|2018-08-16/price_to_book_value|1.159|2018-08-17/price_to_book_value|1.1451|2018-08-20/price_to_book_value|1.1623|2018-08-21/price_to_book_value|1.1706|2018-08-22/price_to_book_value|1.1755|2018-08-23/price_to_book_value|1.1895|2018-08-24/price_to_book_value|1.196|2018-08-27/price_to_book_value|1.1895|2018-08-28/price_to_book_value|1.1944|2018-08-29/price_to_book_value|1.1944|2018-08-30/price_to_book_value|1.1747|2018-08-31/price_to_book_value|1.1722|2018-07-13/percent_of_shares_outstanding|0.0178|2018-07-31/percent_of_shares_outstanding|0.0675|2018-08-15/percent_of_shares_outstanding|0.0552|2018-08-31/percent_of_shares_outstanding|0.0618|2018-07-02/price|13.57|2018-07-03/price|13.47|2018-07-05/price|13.42|2018-07-06/price|13.46|2018-07-09/price|13.41|2018-07-10/price|13.4|2018-07-11/price|13.65|2018-07-12/price|14.03|2018-07-13/price|14|2018-07-16/price|13.94|2018-07-17/price|14|2018-07-18/price|13.91|2018-07-19/price|14.09|2018-07-20/price|14|2018-07-23/price|13.96|2018-07-24/price|14|2018-07-25/price|13.99|2018-07-26/price|14|2018-07-27/price|13.95|2018-07-30/price|13.82|2018-07-31/price|13.8|2018-08-01/price|13.62|2018-08-02/price|13.51|2018-08-03/price|13.52|2018-08-06/price|13.52|2018-08-07/price|13.74|2018-08-08/price|13.75|2018-08-09/price|13.93|2018-08-10/price|13.96|2018-08-13/price|13.9|2018-08-14/price|13.9|2018-08-15/price|13.75|2018-08-16/price|14.1|2018-08-17/price|13.93|2018-08-20/price|14.14|2018-08-21/price|14.24|2018-08-22/price|14.3|2018-08-23/price|14.47|2018-08-24/price|14.55|2018-08-27/price|14.47|2018-08-28/price|14.53|2018-08-29/price|14.53|2018-08-30/price|14.29|2018-08-31/price|14.26|2018-07-02/total_return_price|12.0885|2018-07-03/total_return_price|11.9994|2018-07-05/total_return_price|11.9549|2018-07-06/total_return_price|11.9905|2018-07-09/total_return_price|11.9459|2018-07-10/total_return_price|11.937|2018-07-11/total_return_price|12.1597|2018-07-12/total_return_price|12.4983|2018-07-13/total_return_price|12.4715|2018-07-16/total_return_price|12.4181|2018-07-17/total_return_price|12.4715|2018-07-18/total_return_price|12.3914|2018-07-19/total_return_price|12.5517|2018-07-20/total_return_price|12.4715|2018-07-23/total_return_price|12.4359|2018-07-24/total_return_price|12.4715|2018-07-25/total_return_price|12.4626|2018-07-26/total_return_price|12.4715|2018-07-27/total_return_price|12.427|2018-07-30/total_return_price|12.3112|2018-07-31/total_return_price|12.2934|2018-08-01/total_return_price|12.133|2018-08-02/total_return_price|12.035|2018-08-03/total_return_price|12.0439|2018-08-06/total_return_price|12.0439|2018-08-07/total_return_price|12.2399|2018-08-08/total_return_price|12.2488|2018-08-09/total_return_price|12.4092|2018-08-10/total_return_price|12.4359|2018-08-13/total_return_price|12.3824|2018-08-14/total_return_price|12.3824|2018-08-15/total_return_price|12.2488|2018-08-16/total_return_price|12.5606|2018-08-17/total_return_price|12.4092|2018-08-20/total_return_price|12.5962|2018-08-21/total_return_price|12.6853|2018-08-22/total_return_price|12.7388|2018-08-23/total_return_price|12.8902|2018-08-24/total_return_price|12.9615|2018-08-27/total_return_price|12.8902|2018-08-28/total_return_price|12.9437|2018-08-29/total_return_price|12.9437|2018-08-30/total_return_price|12.7299|2018-08-31/total_return_price|12.7031|2018-07-02/enterprise_value|1185.7205|2018-07-03/enterprise_value|1181.6228|2018-07-05/enterprise_value|1179.574|2018-07-06/enterprise_value|1181.2131|2018-07-09/enterprise_value|1179.1642|2018-07-10/enterprise_value|1178.7545|2018-07-11/enterprise_value|1188.9987|2018-07-12/enterprise_value|1204.5699|2018-07-13/enterprise_value|1203.3406|2018-07-16/enterprise_value|1200.882|2018-07-17/enterprise_value|1203.3406|2018-07-18/enterprise_value|1199.6527|2018-07-19/enterprise_value|1207.0285|2018-07-20/enterprise_value|1203.3406|2018-07-23/enterprise_value|1201.7015|2018-07-24/enterprise_value|1203.3406|2018-07-25/enterprise_value|1202.9308|2018-07-26/enterprise_value|1203.3406|2018-07-27/enterprise_value|1201.2918|2018-07-30/enterprise_value|1195.9648|2018-07-31/enterprise_value|1195.1452|2018-08-01/enterprise_value|1187.7694|2018-08-02/enterprise_value|1183.2619|2018-08-03/enterprise_value|1183.6717|2018-08-06/enterprise_value|1183.6717|2018-08-07/enterprise_value|1192.6866|2018-08-08/enterprise_value|1231.2141|2018-08-09/enterprise_value|1239.089|2018-08-10/enterprise_value|1240.4014|2018-08-13/enterprise_value|1237.7765|2018-08-14/enterprise_value|1237.7765|2018-08-15/enterprise_value|1231.2141|2018-08-16/enterprise_value|1246.5263|2018-08-17/enterprise_value|1239.089|2018-08-20/enterprise_value|1248.2763|2018-08-21/enterprise_value|1252.6512|2018-08-22/enterprise_value|1255.2761|2018-08-23/enterprise_value|1262.7135|2018-08-24/enterprise_value|1266.2134|2018-08-27/enterprise_value|1262.7135|2018-08-28/enterprise_value|1265.3384|2018-08-29/enterprise_value|1265.3384|2018-08-30/enterprise_value|1254.8386|2018-08-31/enterprise_value|1253.5262
russ2000_2_0217|EPRT|201809|91.341|73.271|||64.542|540.068|20.702|519.366||564.547|-4.253||15.3499|100.5821|37.3375|0.9634|8.4586|60.689|||0.8989|||3.1705|61.4727|0.12|0.224|25.742|25.248|3.529|7.733|5.324|-5.908|14.19|12.8443|1305.3547|14.24|2018-10-01/ev_revenues|15.3756|2018-10-02/ev_revenues|15.3293|2018-10-03/ev_revenues|15.2521|2018-10-04/ev_revenues|15.1493|2018-10-05/ev_revenues|15.1904|2018-10-08/ev_revenues|15.2573|2018-10-09/ev_revenues|15.2521|2018-10-10/ev_revenues|15.1904|2018-10-11/ev_revenues|15.0618|2018-10-12/ev_revenues|14.9538|2018-10-15/ev_revenues|15.1493|2018-10-16/ev_revenues|15.247|2018-10-17/ev_revenues|15.247|2018-10-18/ev_revenues|15.2007|2018-10-19/ev_revenues|15.2058|2018-10-22/ev_revenues|15.1235|2018-10-23/ev_revenues|15.0927|2018-10-24/ev_revenues|14.9538|2018-10-25/ev_revenues|15.0258|2018-10-26/ev_revenues|14.9743|2018-10-29/ev_revenues|15.0412|2018-10-30/ev_revenues|15.1338|2018-10-31/ev_revenues|15.0464|2018-11-01/ev_revenues|15.1287|2018-11-02/ev_revenues|14.9795|2018-11-05/ev_revenues|15.2316|2018-11-06/ev_revenues|15.2882|2018-11-07/ev_revenues|15.319|2018-11-08/ev_revenues|15.3345|2018-11-09/ev_revenues|15.2727|2018-11-12/ev_revenues|15.2882|2018-11-13/ev_revenues|15.3087|2018-11-14/ev_revenues|15.2264|2018-11-15/ev_revenues|15.2213|2018-11-16/ev_revenues|15.2264|2018-11-19/ev_revenues|15.1338|2018-11-20/ev_revenues|14.9743|2018-11-21/ev_revenues|15.1287|2018-11-23/ev_revenues|15.1801|2018-11-26/ev_revenues|15.139|2018-11-27/ev_revenues|15.2521|2018-11-28/ev_revenues|15.355|2018-11-29/ev_revenues|15.4425|2018-11-30/ev_revenues|15.3293|2018-10-01/ev_free_cash_flow|37.4|2018-10-02/ev_free_cash_flow|37.2874|2018-10-03/ev_free_cash_flow|37.0997|2018-10-04/ev_free_cash_flow|36.8494|2018-10-05/ev_free_cash_flow|36.9495|2018-10-08/ev_free_cash_flow|37.1122|2018-10-09/ev_free_cash_flow|37.0997|2018-10-10/ev_free_cash_flow|36.9495|2018-10-11/ev_free_cash_flow|36.6367|2018-10-12/ev_free_cash_flow|36.3739|2018-10-15/ev_free_cash_flow|36.8494|2018-10-16/ev_free_cash_flow|37.0872|2018-10-17/ev_free_cash_flow|37.0872|2018-10-18/ev_free_cash_flow|36.9746|2018-10-19/ev_free_cash_flow|36.9871|2018-10-22/ev_free_cash_flow|36.7869|2018-10-23/ev_free_cash_flow|36.7118|2018-10-24/ev_free_cash_flow|36.3739|2018-10-25/ev_free_cash_flow|36.5491|2018-10-26/ev_free_cash_flow|36.424|2018-10-29/ev_free_cash_flow|36.5866|2018-10-30/ev_free_cash_flow|36.8119|2018-10-31/ev_free_cash_flow|36.5991|2018-11-01/ev_free_cash_flow|36.7994|2018-11-02/ev_free_cash_flow|36.4365|2018-11-05/ev_free_cash_flow|37.0496|2018-11-06/ev_free_cash_flow|37.1873|2018-11-07/ev_free_cash_flow|37.2624|2018-11-08/ev_free_cash_flow|37.2999|2018-11-09/ev_free_cash_flow|37.1497|2018-11-12/ev_free_cash_flow|37.1873|2018-11-13/ev_free_cash_flow|37.2373|2018-11-14/ev_free_cash_flow|37.0371|2018-11-15/ev_free_cash_flow|37.0246|2018-11-16/ev_free_cash_flow|37.0371|2018-11-19/ev_free_cash_flow|36.8119|2018-11-20/ev_free_cash_flow|36.424|2018-11-21/ev_free_cash_flow|36.7994|2018-11-23/ev_free_cash_flow|36.9245|2018-11-26/ev_free_cash_flow|36.8244|2018-11-27/ev_free_cash_flow|37.0997|2018-11-28/ev_free_cash_flow|37.35|2018-11-29/ev_free_cash_flow|37.5627|2018-11-30/ev_free_cash_flow|37.2874|2018-10-01/ps_ratio|8.4884|2018-10-02/ps_ratio|8.4348|2018-10-03/ps_ratio|8.3454|2018-10-04/ps_ratio|8.2262|2018-10-05/ps_ratio|8.2738|2018-10-08/ps_ratio|8.3513|2018-10-09/ps_ratio|8.3454|2018-10-10/ps_ratio|8.2738|2018-10-11/ps_ratio|8.1248|2018-10-12/ps_ratio|7.9996|2018-10-15/ps_ratio|8.2262|2018-10-16/ps_ratio|8.3394|2018-10-17/ps_ratio|8.3394|2018-10-18/ps_ratio|8.2858|2018-10-19/ps_ratio|8.2917|2018-10-22/ps_ratio|8.1963|2018-10-23/ps_ratio|8.1606|2018-10-24/ps_ratio|7.9996|2018-10-25/ps_ratio|8.0831|2018-10-26/ps_ratio|8.0235|2018-10-29/ps_ratio|8.101|2018-10-30/ps_ratio|8.2083|2018-10-31/ps_ratio|8.1069|2018-11-01/ps_ratio|8.2023|2018-11-02/ps_ratio|8.0294|2018-11-05/ps_ratio|8.3215|2018-11-06/ps_ratio|8.3871|2018-11-07/ps_ratio|8.4229|2018-11-08/ps_ratio|8.4407|2018-11-09/ps_ratio|8.3692|2018-11-12/ps_ratio|8.3871|2018-11-13/ps_ratio|8.4109|2018-11-14/ps_ratio|8.3156|2018-11-15/ps_ratio|8.3096|2018-11-16/ps_ratio|8.3156|2018-11-19/ps_ratio|8.2083|2018-11-20/ps_ratio|8.0235|2018-11-21/ps_ratio|8.2023|2018-11-23/ps_ratio|8.2619|2018-11-26/ps_ratio|8.2142|2018-11-27/ps_ratio|8.3454|2018-11-28/ps_ratio|8.4646|2018-11-29/ps_ratio|8.5659|2018-11-30/ps_ratio|8.4348|2018-10-01/pe_ratio|60.9029|2018-10-02/pe_ratio|60.5179|2018-10-03/pe_ratio|59.8764|2018-10-04/pe_ratio|59.021|2018-10-05/pe_ratio|59.3632|2018-10-08/pe_ratio|59.9192|2018-10-09/pe_ratio|59.8764|2018-10-10/pe_ratio|59.3632|2018-10-11/pe_ratio|58.294|2018-10-12/pe_ratio|57.3958|2018-10-15/pe_ratio|59.021|2018-10-16/pe_ratio|59.8336|2018-10-17/pe_ratio|59.8336|2018-10-18/pe_ratio|59.4487|2018-10-19/pe_ratio|59.4915|2018-10-22/pe_ratio|58.8072|2018-10-23/pe_ratio|58.5506|2018-10-24/pe_ratio|57.3958|2018-10-25/pe_ratio|57.9946|2018-10-26/pe_ratio|57.5669|2018-10-29/pe_ratio|58.1229|2018-10-30/pe_ratio|58.8927|2018-10-31/pe_ratio|58.1656|2018-11-01/pe_ratio|58.8499|2018-11-02/pe_ratio|57.6096|2018-11-05/pe_ratio|59.7053|2018-11-06/pe_ratio|60.1758|2018-11-07/pe_ratio|60.4324|2018-11-08/pe_ratio|60.5607|2018-11-09/pe_ratio|60.0475|2018-11-12/pe_ratio|60.1758|2018-11-13/pe_ratio|60.3469|2018-11-14/pe_ratio|59.6626|2018-11-15/pe_ratio|59.6198|2018-11-16/pe_ratio|59.6626|2018-11-19/pe_ratio|58.8927|2018-11-20/pe_ratio|57.5669|2018-11-21/pe_ratio|58.8499|2018-11-23/pe_ratio|59.2776|2018-11-26/pe_ratio|58.9355|2018-11-27/pe_ratio|59.8764|2018-11-28/pe_ratio|60.7318|2018-11-29/pe_ratio|61.4588|2018-11-30/pe_ratio|60.5179|2018-10-01/price_to_book_value|1.1035|2018-10-02/price_to_book_value|1.0965|2018-10-03/price_to_book_value|1.0849|2018-10-04/price_to_book_value|1.0694|2018-10-05/price_to_book_value|1.0756|2018-10-08/price_to_book_value|1.0857|2018-10-09/price_to_book_value|1.0849|2018-10-10/price_to_book_value|1.0756|2018-10-11/price_to_book_value|1.0562|2018-10-12/price_to_book_value|1.04|2018-10-15/price_to_book_value|1.0694|2018-10-16/price_to_book_value|1.0841|2018-10-17/price_to_book_value|1.0841|2018-10-18/price_to_book_value|1.0772|2018-10-19/price_to_book_value|1.0779|2018-10-22/price_to_book_value|1.0655|2018-10-23/price_to_book_value|1.0609|2018-10-24/price_to_book_value|1.04|2018-10-25/price_to_book_value|1.0508|2018-10-26/price_to_book_value|1.0431|2018-10-29/price_to_book_value|1.0531|2018-10-30/price_to_book_value|1.0671|2018-10-31/price_to_book_value|1.0539|2018-11-01/price_to_book_value|1.0663|2018-11-02/price_to_book_value|1.0438|2018-11-05/price_to_book_value|1.0818|2018-11-06/price_to_book_value|1.0903|2018-11-07/price_to_book_value|1.095|2018-11-08/price_to_book_value|1.0973|2018-11-09/price_to_book_value|1.088|2018-11-12/price_to_book_value|1.0903|2018-11-13/price_to_book_value|1.0934|2018-11-14/price_to_book_value|1.081|2018-11-15/price_to_book_value|1.0803|2018-11-16/price_to_book_value|1.081|2018-11-19/price_to_book_value|1.0671|2018-11-20/price_to_book_value|1.0431|2018-11-21/price_to_book_value|1.0663|2018-11-23/price_to_book_value|1.0741|2018-11-26/price_to_book_value|1.0679|2018-11-27/price_to_book_value|1.0849|2018-11-28/price_to_book_value|1.1004|2018-11-29/price_to_book_value|1.1136|2018-11-30/price_to_book_value|1.0965|2018-10-15/percent_of_shares_outstanding|1.7249|2018-10-31/percent_of_shares_outstanding|1.4323|2018-11-15/percent_of_shares_outstanding|0.7357|2018-11-30/percent_of_shares_outstanding|0.7452|2018-10-01/price|14.24|2018-10-02/price|14.15|2018-10-03/price|14|2018-10-04/price|13.8|2018-10-05/price|13.88|2018-10-08/price|14.01|2018-10-09/price|14|2018-10-10/price|13.88|2018-10-11/price|13.63|2018-10-12/price|13.42|2018-10-15/price|13.8|2018-10-16/price|13.99|2018-10-17/price|13.99|2018-10-18/price|13.9|2018-10-19/price|13.91|2018-10-22/price|13.75|2018-10-23/price|13.69|2018-10-24/price|13.42|2018-10-25/price|13.56|2018-10-26/price|13.46|2018-10-29/price|13.59|2018-10-30/price|13.77|2018-10-31/price|13.6|2018-11-01/price|13.76|2018-11-02/price|13.47|2018-11-05/price|13.96|2018-11-06/price|14.07|2018-11-07/price|14.13|2018-11-08/price|14.16|2018-11-09/price|14.04|2018-11-12/price|14.07|2018-11-13/price|14.11|2018-11-14/price|13.95|2018-11-15/price|13.94|2018-11-16/price|13.95|2018-11-19/price|13.77|2018-11-20/price|13.46|2018-11-21/price|13.76|2018-11-23/price|13.86|2018-11-26/price|13.78|2018-11-27/price|14|2018-11-28/price|14.2|2018-11-29/price|14.37|2018-11-30/price|14.15|2018-10-01/total_return_price|12.8895|2018-10-02/total_return_price|12.8081|2018-10-03/total_return_price|12.6723|2018-10-04/total_return_price|12.4912|2018-10-05/total_return_price|12.5637|2018-10-08/total_return_price|12.6813|2018-10-09/total_return_price|12.6723|2018-10-10/total_return_price|12.5637|2018-10-11/total_return_price|12.3374|2018-10-12/total_return_price|12.1473|2018-10-15/total_return_price|12.4912|2018-10-16/total_return_price|12.6632|2018-10-17/total_return_price|12.6632|2018-10-18/total_return_price|12.5818|2018-10-19/total_return_price|12.5908|2018-10-22/total_return_price|12.446|2018-10-23/total_return_price|12.3917|2018-10-24/total_return_price|12.1473|2018-10-25/total_return_price|12.274|2018-10-26/total_return_price|12.1835|2018-10-29/total_return_price|12.3012|2018-10-30/total_return_price|12.4641|2018-10-31/total_return_price|12.3102|2018-11-01/total_return_price|12.455|2018-11-02/total_return_price|12.1925|2018-11-05/total_return_price|12.6361|2018-11-06/total_return_price|12.7356|2018-11-07/total_return_price|12.79|2018-11-08/total_return_price|12.8171|2018-11-09/total_return_price|12.7085|2018-11-12/total_return_price|12.7356|2018-11-13/total_return_price|12.7718|2018-11-14/total_return_price|12.627|2018-11-15/total_return_price|12.618|2018-11-16/total_return_price|12.627|2018-11-19/total_return_price|12.4641|2018-11-20/total_return_price|12.1835|2018-11-21/total_return_price|12.455|2018-11-23/total_return_price|12.5456|2018-11-26/total_return_price|12.4731|2018-11-27/total_return_price|12.6723|2018-11-28/total_return_price|12.8533|2018-11-29/total_return_price|13.0072|2018-11-30/total_return_price|12.8081|2018-10-01/enterprise_value|1307.5422|2018-10-02/enterprise_value|1303.6048|2018-10-03/enterprise_value|1297.0424|2018-10-04/enterprise_value|1288.2926|2018-10-05/enterprise_value|1291.7925|2018-10-08/enterprise_value|1297.4799|2018-10-09/enterprise_value|1297.0424|2018-10-10/enterprise_value|1291.7925|2018-10-11/enterprise_value|1280.8552|2018-10-12/enterprise_value|1271.6679|2018-10-15/enterprise_value|1288.2926|2018-10-16/enterprise_value|1296.6049|2018-10-17/enterprise_value|1296.6049|2018-10-18/enterprise_value|1292.6675|2018-10-19/enterprise_value|1293.105|2018-10-22/enterprise_value|1286.1051|2018-10-23/enterprise_value|1283.4802|2018-10-24/enterprise_value|1271.6679|2018-10-25/enterprise_value|1277.7928|2018-10-26/enterprise_value|1273.4179|2018-10-29/enterprise_value|1279.1053|2018-10-30/enterprise_value|1286.9801|2018-10-31/enterprise_value|1279.5428|2018-11-01/enterprise_value|1286.5426|2018-11-02/enterprise_value|1273.8554|2018-11-05/enterprise_value|1295.2924|2018-11-06/enterprise_value|1300.1048|2018-11-07/enterprise_value|1302.7298|2018-11-08/enterprise_value|1304.0423|2018-11-09/enterprise_value|1298.7924|2018-11-12/enterprise_value|1300.1048|2018-11-13/enterprise_value|1301.8548|2018-11-14/enterprise_value|1294.8549|2018-11-15/enterprise_value|1294.4175|2018-11-16/enterprise_value|1294.8549|2018-11-19/enterprise_value|1286.9801|2018-11-20/enterprise_value|1273.4179|2018-11-21/enterprise_value|1286.5426|2018-11-23/enterprise_value|1290.9175|2018-11-26/enterprise_value|1287.4176|2018-11-27/enterprise_value|1297.0424|2018-11-28/enterprise_value|1305.7922|2018-11-29/enterprise_value|1313.2296|2018-11-30/enterprise_value|1303.6048
russ2000_2_0217|EPRT|201812|38.206|4.236|||66.421|569.859|18.127|551.732||562.179|-7.659||14.4478|89.0374|30.277|1.0068|8.0843|48.2122|1.077|0.5554|0.9608|||2.4605|63.037|0.13|0.21|28.65|27.891|3.89|8.352|5.781|-6.507|13.84|12.7206|1390.2295|13.69|2019-01-02/ev_revenues|14.3796|2019-01-03/ev_revenues|14.4524|2019-01-04/ev_revenues|14.5024|2019-01-07/ev_revenues|14.5115|2019-01-08/ev_revenues|14.5979|2019-01-09/ev_revenues|14.607|2019-01-10/ev_revenues|14.657|2019-01-11/ev_revenues|14.6433|2019-01-14/ev_revenues|14.6206|2019-01-15/ev_revenues|14.6797|2019-01-16/ev_revenues|14.7479|2019-01-17/ev_revenues|14.7616|2019-01-18/ev_revenues|14.8298|2019-01-22/ev_revenues|14.8934|2019-01-23/ev_revenues|14.9707|2019-01-24/ev_revenues|15.0616|2019-01-25/ev_revenues|15.098|2019-01-28/ev_revenues|15.2253|2019-01-29/ev_revenues|15.248|2019-01-30/ev_revenues|15.3072|2019-01-31/ev_revenues|15.3844|2019-02-01/ev_revenues|15.2753|2019-02-04/ev_revenues|15.4117|2019-02-05/ev_revenues|15.4117|2019-02-06/ev_revenues|15.3799|2019-02-07/ev_revenues|15.4572|2019-02-08/ev_revenues|15.4481|2019-02-11/ev_revenues|15.4345|2019-02-12/ev_revenues|15.4617|2019-02-13/ev_revenues|15.4526|2019-02-14/ev_revenues|15.5027|2019-02-15/ev_revenues|15.6891|2019-02-19/ev_revenues|15.6936|2019-02-20/ev_revenues|15.6027|2019-02-21/ev_revenues|15.5799|2019-02-22/ev_revenues|15.7608|2019-02-25/ev_revenues|15.7562|2019-02-26/ev_revenues|15.8017|2019-02-27/ev_revenues|15.7835|2019-02-28/ev_revenues|15.8791|2019-01-02/ev_free_cash_flow|30.1341|2019-01-03/ev_free_cash_flow|30.2865|2019-01-04/ev_free_cash_flow|30.3913|2019-01-07/ev_free_cash_flow|30.4104|2019-01-08/ev_free_cash_flow|30.5914|2019-01-09/ev_free_cash_flow|30.6105|2019-01-10/ev_free_cash_flow|30.7153|2019-01-11/ev_free_cash_flow|30.6867|2019-01-14/ev_free_cash_flow|30.6391|2019-01-15/ev_free_cash_flow|30.7629|2019-01-16/ev_free_cash_flow|30.9059|2019-01-17/ev_free_cash_flow|30.9344|2019-01-18/ev_free_cash_flow|31.0774|2019-01-22/ev_free_cash_flow|31.2107|2019-01-23/ev_free_cash_flow|31.3727|2019-01-24/ev_free_cash_flow|31.5633|2019-01-25/ev_free_cash_flow|31.6395|2019-01-28/ev_free_cash_flow|31.9063|2019-01-29/ev_free_cash_flow|31.9539|2019-01-30/ev_free_cash_flow|32.0778|2019-01-31/ev_free_cash_flow|32.2398|2019-02-01/ev_free_cash_flow|32.0111|2019-02-04/ev_free_cash_flow|32.2969|2019-02-05/ev_free_cash_flow|32.2969|2019-02-06/ev_free_cash_flow|32.2302|2019-02-07/ev_free_cash_flow|32.3922|2019-02-08/ev_free_cash_flow|32.3731|2019-02-11/ev_free_cash_flow|32.3446|2019-02-12/ev_free_cash_flow|32.4017|2019-02-13/ev_free_cash_flow|32.3827|2019-02-14/ev_free_cash_flow|32.4875|2019-02-15/ev_free_cash_flow|32.8781|2019-02-19/ev_free_cash_flow|32.8876|2019-02-20/ev_free_cash_flow|32.6971|2019-02-21/ev_free_cash_flow|32.6494|2019-02-22/ev_free_cash_flow|33.0284|2019-02-25/ev_free_cash_flow|33.0189|2019-02-26/ev_free_cash_flow|33.1142|2019-02-27/ev_free_cash_flow|33.0761|2019-02-28/ev_free_cash_flow|33.2764|2019-01-02/ps_ratio|7.9967|2019-01-03/ps_ratio|8.0902|2019-01-04/ps_ratio|8.1544|2019-01-07/ps_ratio|8.1661|2019-01-08/ps_ratio|8.2771|2019-01-09/ps_ratio|8.2888|2019-01-10/ps_ratio|8.353|2019-01-11/ps_ratio|8.3355|2019-01-14/ps_ratio|8.3063|2019-01-15/ps_ratio|8.3822|2019-01-16/ps_ratio|8.4699|2019-01-17/ps_ratio|8.4874|2019-01-18/ps_ratio|8.575|2019-01-22/ps_ratio|8.6568|2019-01-23/ps_ratio|8.7561|2019-01-24/ps_ratio|8.8729|2019-01-25/ps_ratio|8.9196|2019-01-28/ps_ratio|9.0832|2019-01-29/ps_ratio|9.1124|2019-01-30/ps_ratio|9.1883|2019-01-31/ps_ratio|9.2876|2019-02-01/ps_ratio|9.1475|2019-02-04/ps_ratio|9.3227|2019-02-05/ps_ratio|9.3227|2019-02-06/ps_ratio|9.2818|2019-02-07/ps_ratio|9.3811|2019-02-08/ps_ratio|9.3694|2019-02-11/ps_ratio|9.3519|2019-02-12/ps_ratio|9.3869|2019-02-13/ps_ratio|9.3753|2019-02-14/ps_ratio|9.4395|2019-02-15/ps_ratio|9.679|2019-02-19/ps_ratio|9.6849|2019-02-20/ps_ratio|9.568|2019-02-21/ps_ratio|9.5388|2019-02-22/ps_ratio|9.7608|2019-02-25/ps_ratio|9.7549|2019-02-26/ps_ratio|9.8134|2019-02-27/ps_ratio|9.79|2019-02-28/ps_ratio|9.9127|2019-01-02/pe_ratio|47.6897|2019-01-03/pe_ratio|48.2471|2019-01-04/pe_ratio|48.6303|2019-01-07/pe_ratio|48.6999|2019-01-08/pe_ratio|49.3618|2019-01-09/pe_ratio|49.4315|2019-01-10/pe_ratio|49.8147|2019-01-11/pe_ratio|49.7102|2019-01-14/pe_ratio|49.536|2019-01-15/pe_ratio|49.9889|2019-01-16/pe_ratio|50.5114|2019-01-17/pe_ratio|50.6159|2019-01-18/pe_ratio|51.1384|2019-01-22/pe_ratio|51.6261|2019-01-23/pe_ratio|52.2183|2019-01-24/pe_ratio|52.915|2019-01-25/pe_ratio|53.1937|2019-01-28/pe_ratio|54.1691|2019-01-29/pe_ratio|54.3433|2019-01-30/pe_ratio|54.7961|2019-01-31/pe_ratio|55.3883|2019-02-01/pe_ratio|54.5523|2019-02-04/pe_ratio|55.5974|2019-02-05/pe_ratio|55.5974|2019-02-06/pe_ratio|55.3535|2019-02-07/pe_ratio|55.9457|2019-02-08/pe_ratio|55.876|2019-02-11/pe_ratio|55.7715|2019-02-12/pe_ratio|55.9805|2019-02-13/pe_ratio|55.9109|2019-02-14/pe_ratio|56.2941|2019-02-15/pe_ratio|57.7223|2019-02-19/pe_ratio|57.7572|2019-02-20/pe_ratio|57.0604|2019-02-21/pe_ratio|56.8863|2019-02-22/pe_ratio|58.21|2019-02-25/pe_ratio|58.1752|2019-02-26/pe_ratio|58.5235|2019-02-27/pe_ratio|58.3842|2019-02-28/pe_ratio|59.1157|2019-01-02/price_to_book_value|1.0654|2019-01-03/price_to_book_value|1.0778|2019-01-04/price_to_book_value|1.0864|2019-01-07/price_to_book_value|1.0879|2019-01-08/price_to_book_value|1.1027|2019-01-09/price_to_book_value|1.1043|2019-01-10/price_to_book_value|1.1128|2019-01-11/price_to_book_value|1.1105|2019-01-14/price_to_book_value|1.1066|2019-01-15/price_to_book_value|1.1167|2019-01-16/price_to_book_value|1.1284|2019-01-17/price_to_book_value|1.1307|2019-01-18/price_to_book_value|1.1424|2019-01-22/price_to_book_value|1.1533|2019-01-23/price_to_book_value|1.1665|2019-01-24/price_to_book_value|1.1821|2019-01-25/price_to_book_value|1.1883|2019-01-28/price_to_book_value|1.2101|2019-01-29/price_to_book_value|1.214|2019-01-30/price_to_book_value|1.2241|2019-01-31/price_to_book_value|1.2373|2019-02-01/price_to_book_value|1.2187|2019-02-04/price_to_book_value|1.242|2019-02-05/price_to_book_value|1.242|2019-02-06/price_to_book_value|1.2366|2019-02-07/price_to_book_value|1.2498|2019-02-08/price_to_book_value|1.2482|2019-02-11/price_to_book_value|1.2459|2019-02-12/price_to_book_value|1.2506|2019-02-13/price_to_book_value|1.249|2019-02-14/price_to_book_value|1.2576|2019-02-15/price_to_book_value|1.2895|2019-02-19/price_to_book_value|1.2903|2019-02-20/price_to_book_value|1.2747|2019-02-21/price_to_book_value|1.2708|2019-02-22/price_to_book_value|1.3018|2019-02-25/price_to_book_value|1.301|2019-02-26/price_to_book_value|1.3088|2019-02-27/price_to_book_value|1.3057|2019-02-28/price_to_book_value|1.322|2019-01-02/peg_ratio|0.5494|2019-01-03/peg_ratio|0.5558|2019-01-04/peg_ratio|0.5602|2019-01-07/peg_ratio|0.561|2019-01-08/peg_ratio|0.5687|2019-01-09/peg_ratio|0.5695|2019-01-10/peg_ratio|0.5739|2019-01-11/peg_ratio|0.5727|2019-01-14/peg_ratio|0.5707|2019-01-15/peg_ratio|0.5759|2019-01-16/peg_ratio|0.5819|2019-01-17/peg_ratio|0.5831|2019-01-18/peg_ratio|0.5891|2019-01-22/peg_ratio|0.5948|2019-01-23/peg_ratio|0.6016|2019-01-24/peg_ratio|0.6096|2019-01-25/peg_ratio|0.6128|2019-01-28/peg_ratio|0.6241|2019-01-29/peg_ratio|0.6261|2019-01-30/peg_ratio|0.6313|2019-01-31/peg_ratio|0.6381|2019-02-01/peg_ratio|0.6285|2019-02-04/peg_ratio|0.6405|2019-02-05/peg_ratio|0.6405|2019-02-06/peg_ratio|0.6377|2019-02-07/peg_ratio|0.6445|2019-02-08/peg_ratio|0.6437|2019-02-11/peg_ratio|0.6425|2019-02-12/peg_ratio|0.6449|2019-02-13/peg_ratio|0.6441|2019-02-14/peg_ratio|0.6485|2019-02-15/peg_ratio|0.665|2019-02-19/peg_ratio|0.6654|2019-02-20/peg_ratio|0.6574|2019-02-21/peg_ratio|0.6554|2019-02-22/peg_ratio|0.6706|2019-02-25/peg_ratio|0.6702|2019-02-26/peg_ratio|0.6742|2019-02-27/peg_ratio|0.6726|2019-02-28/peg_ratio|0.681|2019-01-15/percent_of_shares_outstanding|1.2632|2019-01-31/percent_of_shares_outstanding|1.251|2019-02-15/percent_of_shares_outstanding|1.5666|2019-02-28/percent_of_shares_outstanding|1.9707|2019-01-02/price|13.69|2019-01-03/price|13.85|2019-01-04/price|13.96|2019-01-07/price|13.98|2019-01-08/price|14.17|2019-01-09/price|14.19|2019-01-10/price|14.3|2019-01-11/price|14.27|2019-01-14/price|14.22|2019-01-15/price|14.35|2019-01-16/price|14.5|2019-01-17/price|14.53|2019-01-18/price|14.68|2019-01-22/price|14.82|2019-01-23/price|14.99|2019-01-24/price|15.19|2019-01-25/price|15.27|2019-01-28/price|15.55|2019-01-29/price|15.6|2019-01-30/price|15.73|2019-01-31/price|15.9|2019-02-01/price|15.66|2019-02-04/price|15.96|2019-02-05/price|15.96|2019-02-06/price|15.89|2019-02-07/price|16.06|2019-02-08/price|16.04|2019-02-11/price|16.01|2019-02-12/price|16.07|2019-02-13/price|16.05|2019-02-14/price|16.16|2019-02-15/price|16.57|2019-02-19/price|16.58|2019-02-20/price|16.38|2019-02-21/price|16.33|2019-02-22/price|16.71|2019-02-25/price|16.7|2019-02-26/price|16.8|2019-02-27/price|16.76|2019-02-28/price|16.97|2019-01-02/total_return_price|12.5827|2019-01-03/total_return_price|12.7298|2019-01-04/total_return_price|12.8309|2019-01-07/total_return_price|12.8493|2019-01-08/total_return_price|13.0239|2019-01-09/total_return_price|13.0423|2019-01-10/total_return_price|13.1434|2019-01-11/total_return_price|13.1158|2019-01-14/total_return_price|13.0699|2019-01-15/total_return_price|13.1894|2019-01-16/total_return_price|13.3272|2019-01-17/total_return_price|13.3548|2019-01-18/total_return_price|13.4927|2019-01-22/total_return_price|13.6213|2019-01-23/total_return_price|13.7776|2019-01-24/total_return_price|13.9614|2019-01-25/total_return_price|14.0349|2019-01-28/total_return_price|14.2923|2019-01-29/total_return_price|14.3383|2019-01-30/total_return_price|14.4577|2019-01-31/total_return_price|14.614|2019-02-01/total_return_price|14.3934|2019-02-04/total_return_price|14.6691|2019-02-05/total_return_price|14.6691|2019-02-06/total_return_price|14.6048|2019-02-07/total_return_price|14.7611|2019-02-08/total_return_price|14.7427|2019-02-11/total_return_price|14.7151|2019-02-12/total_return_price|14.7702|2019-02-13/total_return_price|14.7519|2019-02-14/total_return_price|14.853|2019-02-15/total_return_price|15.2298|2019-02-19/total_return_price|15.239|2019-02-20/total_return_price|15.0552|2019-02-21/total_return_price|15.0092|2019-02-22/total_return_price|15.3585|2019-02-25/total_return_price|15.3493|2019-02-26/total_return_price|15.4412|2019-02-27/total_return_price|15.4044|2019-02-28/total_return_price|15.5975|2019-01-02/enterprise_value|1383.6672|2019-01-03/enterprise_value|1390.667|2019-01-04/enterprise_value|1395.4794|2019-01-07/enterprise_value|1396.3544|2019-01-08/enterprise_value|1404.6667|2019-01-09/enterprise_value|1405.5417|2019-01-10/enterprise_value|1410.3541|2019-01-11/enterprise_value|1409.0417|2019-01-14/enterprise_value|1406.8542|2019-01-15/enterprise_value|1412.5416|2019-01-16/enterprise_value|1419.104|2019-01-17/enterprise_value|1420.4164|2019-01-18/enterprise_value|1426.9788|2019-01-22/enterprise_value|1433.1037|2019-01-23/enterprise_value|1440.541|2019-01-24/enterprise_value|1449.2908|2019-01-25/enterprise_value|1452.7908|2019-01-28/enterprise_value|1465.0405|2019-01-29/enterprise_value|1467.228|2019-01-30/enterprise_value|1472.9153|2019-01-31/enterprise_value|1480.3527|2019-02-01/enterprise_value|1469.8529|2019-02-04/enterprise_value|1482.9776|2019-02-05/enterprise_value|1482.9776|2019-02-06/enterprise_value|1479.9152|2019-02-07/enterprise_value|1487.3525|2019-02-08/enterprise_value|1486.4776|2019-02-11/enterprise_value|1485.1651|2019-02-12/enterprise_value|1487.79|2019-02-13/enterprise_value|1486.9151|2019-02-14/enterprise_value|1491.7275|2019-02-15/enterprise_value|1509.6646|2019-02-19/enterprise_value|1510.1021|2019-02-20/enterprise_value|1501.3523|2019-02-21/enterprise_value|1499.1648|2019-02-22/enterprise_value|1516.5648|2019-02-25/enterprise_value|1516.1268|2019-02-26/enterprise_value|1520.5064|2019-02-27/enterprise_value|1518.7546|2019-02-28/enterprise_value|1527.9516
russ2000_2_0217|EPRT|201903|140.71|109.113|||69.132|541.039|26.238|514.801||792.037|-13.673||16.5337|85.869|30.7192|1.121|11.3157|50.0513|||0.6373|||2.041|64.6401|0.13|0.21|31.107|29.86|4.188|8.79|6.129|-6.998|19.52|18.1356|1771.8218|19.62|2019-04-01/ev_revenues|16.5877|2019-04-02/ev_revenues|16.5391|2019-04-03/ev_revenues|16.3341|2019-04-04/ev_revenues|16.3341|2019-04-05/ev_revenues|16.2478|2019-04-08/ev_revenues|16.2747|2019-04-09/ev_revenues|16.3934|2019-04-10/ev_revenues|16.5499|2019-04-11/ev_revenues|16.5661|2019-04-12/ev_revenues|16.6039|2019-04-15/ev_revenues|16.442|2019-04-16/ev_revenues|16.2046|2019-04-17/ev_revenues|16.1938|2019-04-18/ev_revenues|16.2909|2019-04-22/ev_revenues|16.2585|2019-04-23/ev_revenues|16.5553|2019-04-24/ev_revenues|16.7874|2019-04-25/ev_revenues|16.782|2019-04-26/ev_revenues|16.9708|2019-04-29/ev_revenues|16.987|2019-04-30/ev_revenues|17.1597|2019-05-01/ev_revenues|17.1327|2019-05-02/ev_revenues|17.0625|2019-05-03/ev_revenues|17.1974|2019-05-06/ev_revenues|17.1974|2019-05-07/ev_revenues|17.0518|2019-05-08/ev_revenues|16.8305|2019-05-09/ev_revenues|16.9816|2019-05-10/ev_revenues|16.9978|2019-05-13/ev_revenues|16.8467|2019-05-14/ev_revenues|17.1705|2019-05-15/ev_revenues|17.1273|2019-05-16/ev_revenues|17.1974|2019-05-17/ev_revenues|17.2676|2019-05-20/ev_revenues|17.1705|2019-05-21/ev_revenues|17.4079|2019-05-22/ev_revenues|17.6723|2019-05-23/ev_revenues|17.4672|2019-05-24/ev_revenues|17.5752|2019-05-28/ev_revenues|17.478|2019-05-29/ev_revenues|17.3701|2019-05-30/ev_revenues|17.3162|2019-05-31/ev_revenues|17.4726|2019-04-01/ev_free_cash_flow|30.8195|2019-04-02/ev_free_cash_flow|30.7292|2019-04-03/ev_free_cash_flow|30.3482|2019-04-04/ev_free_cash_flow|30.3482|2019-04-05/ev_free_cash_flow|30.1878|2019-04-08/ev_free_cash_flow|30.238|2019-04-09/ev_free_cash_flow|30.4585|2019-04-10/ev_free_cash_flow|30.7493|2019-04-11/ev_free_cash_flow|30.7793|2019-04-12/ev_free_cash_flow|30.8495|2019-04-15/ev_free_cash_flow|30.5488|2019-04-16/ev_free_cash_flow|30.1076|2019-04-17/ev_free_cash_flow|30.0876|2019-04-18/ev_free_cash_flow|30.268|2019-04-22/ev_free_cash_flow|30.2079|2019-04-23/ev_free_cash_flow|30.7593|2019-04-24/ev_free_cash_flow|31.1904|2019-04-25/ev_free_cash_flow|31.1804|2019-04-26/ev_free_cash_flow|31.5313|2019-04-29/ev_free_cash_flow|31.5613|2019-04-30/ev_free_cash_flow|31.8822|2019-05-01/ev_free_cash_flow|31.832|2019-05-02/ev_free_cash_flow|31.7017|2019-05-03/ev_free_cash_flow|31.9523|2019-05-06/ev_free_cash_flow|31.9523|2019-05-07/ev_free_cash_flow|31.6817|2019-05-08/ev_free_cash_flow|31.2706|2019-05-09/ev_free_cash_flow|31.5513|2019-05-10/ev_free_cash_flow|31.5814|2019-05-13/ev_free_cash_flow|31.3007|2019-05-14/ev_free_cash_flow|31.9022|2019-05-15/ev_free_cash_flow|31.822|2019-05-16/ev_free_cash_flow|31.9523|2019-05-17/ev_free_cash_flow|32.0827|2019-05-20/ev_free_cash_flow|31.9022|2019-05-21/ev_free_cash_flow|32.3433|2019-05-22/ev_free_cash_flow|32.8346|2019-05-23/ev_free_cash_flow|32.4536|2019-05-24/ev_free_cash_flow|32.6541|2019-05-28/ev_free_cash_flow|32.4737|2019-05-29/ev_free_cash_flow|32.2732|2019-05-30/ev_free_cash_flow|32.1729|2019-05-31/ev_free_cash_flow|32.4636|2019-04-01/ps_ratio|11.3737|2019-04-02/ps_ratio|11.3215|2019-04-03/ps_ratio|11.1013|2019-04-04/ps_ratio|11.1013|2019-04-05/ps_ratio|11.0085|2019-04-08/ps_ratio|11.0375|2019-04-09/ps_ratio|11.165|2019-04-10/ps_ratio|11.3331|2019-04-11/ps_ratio|11.3505|2019-04-12/ps_ratio|11.3911|2019-04-15/ps_ratio|11.2172|2019-04-16/ps_ratio|10.9621|2019-04-17/ps_ratio|10.9505|2019-04-18/ps_ratio|11.0549|2019-04-22/ps_ratio|11.0201|2019-04-23/ps_ratio|11.3389|2019-04-24/ps_ratio|11.5882|2019-04-25/ps_ratio|11.5824|2019-04-26/ps_ratio|11.7853|2019-04-29/ps_ratio|11.8027|2019-04-30/ps_ratio|11.9882|2019-05-01/ps_ratio|11.9592|2019-05-02/ps_ratio|11.8838|2019-05-03/ps_ratio|12.0288|2019-05-06/ps_ratio|12.0288|2019-05-07/ps_ratio|11.8723|2019-05-08/ps_ratio|11.6346|2019-05-09/ps_ratio|11.7969|2019-05-10/ps_ratio|11.8143|2019-05-13/ps_ratio|11.652|2019-05-14/ps_ratio|11.9998|2019-05-15/ps_ratio|11.9534|2019-05-16/ps_ratio|12.0288|2019-05-17/ps_ratio|12.1041|2019-05-20/ps_ratio|11.9998|2019-05-21/ps_ratio|12.2549|2019-05-22/ps_ratio|12.5389|2019-05-23/ps_ratio|12.3186|2019-05-24/ps_ratio|12.4346|2019-05-28/ps_ratio|12.3302|2019-05-29/ps_ratio|12.2143|2019-05-30/ps_ratio|12.1563|2019-05-31/ps_ratio|12.3244|2019-04-01/pe_ratio|50.3077|2019-04-02/pe_ratio|50.0769|2019-04-03/pe_ratio|49.1026|2019-04-04/pe_ratio|49.1026|2019-04-05/pe_ratio|48.6923|2019-04-08/pe_ratio|48.8205|2019-04-09/pe_ratio|49.3846|2019-04-10/pe_ratio|50.1282|2019-04-11/pe_ratio|50.2051|2019-04-12/pe_ratio|50.3846|2019-04-15/pe_ratio|49.6154|2019-04-16/pe_ratio|48.4872|2019-04-17/pe_ratio|48.4359|2019-04-18/pe_ratio|48.8974|2019-04-22/pe_ratio|48.7436|2019-04-23/pe_ratio|50.1538|2019-04-24/pe_ratio|51.2564|2019-04-25/pe_ratio|51.2308|2019-04-26/pe_ratio|52.1282|2019-04-29/pe_ratio|52.2051|2019-04-30/pe_ratio|53.0256|2019-05-01/pe_ratio|52.8974|2019-05-02/pe_ratio|52.5641|2019-05-03/pe_ratio|53.2051|2019-05-06/pe_ratio|53.2051|2019-05-07/pe_ratio|52.5128|2019-05-08/pe_ratio|51.4615|2019-05-09/pe_ratio|52.1795|2019-05-10/pe_ratio|52.2564|2019-05-13/pe_ratio|51.5385|2019-05-14/pe_ratio|53.0769|2019-05-15/pe_ratio|52.8718|2019-05-16/pe_ratio|53.2051|2019-05-17/pe_ratio|53.5385|2019-05-20/pe_ratio|53.0769|2019-05-21/pe_ratio|54.2051|2019-05-22/pe_ratio|55.4615|2019-05-23/pe_ratio|54.4872|2019-05-24/pe_ratio|55|2019-05-28/pe_ratio|54.5385|2019-05-29/pe_ratio|54.0256|2019-05-30/pe_ratio|53.7692|2019-05-31/pe_ratio|54.5128|2019-04-01/price_to_book_value|1.4324|2019-04-02/price_to_book_value|1.4259|2019-04-03/price_to_book_value|1.3981|2019-04-04/price_to_book_value|1.3981|2019-04-05/price_to_book_value|1.3864|2019-04-08/price_to_book_value|1.3901|2019-04-09/price_to_book_value|1.4061|2019-04-10/price_to_book_value|1.4273|2019-04-11/price_to_book_value|1.4295|2019-04-12/price_to_book_value|1.4346|2019-04-15/price_to_book_value|1.4127|2019-04-16/price_to_book_value|1.3806|2019-04-17/price_to_book_value|1.3791|2019-04-18/price_to_book_value|1.3923|2019-04-22/price_to_book_value|1.3879|2019-04-23/price_to_book_value|1.428|2019-04-24/price_to_book_value|1.4594|2019-04-25/price_to_book_value|1.4587|2019-04-26/price_to_book_value|1.4843|2019-04-29/price_to_book_value|1.4865|2019-04-30/price_to_book_value|1.5098|2019-05-01/price_to_book_value|1.5062|2019-05-02/price_to_book_value|1.4967|2019-05-03/price_to_book_value|1.5149|2019-05-06/price_to_book_value|1.5149|2019-05-07/price_to_book_value|1.4952|2019-05-08/price_to_book_value|1.4653|2019-05-09/price_to_book_value|1.4857|2019-05-10/price_to_book_value|1.4879|2019-05-13/price_to_book_value|1.4675|2019-05-14/price_to_book_value|1.5113|2019-05-15/price_to_book_value|1.5054|2019-05-16/price_to_book_value|1.5149|2019-05-17/price_to_book_value|1.5244|2019-05-20/price_to_book_value|1.5113|2019-05-21/price_to_book_value|1.5434|2019-05-22/price_to_book_value|1.5792|2019-05-23/price_to_book_value|1.5514|2019-05-24/price_to_book_value|1.566|2019-05-28/price_to_book_value|1.5529|2019-05-29/price_to_book_value|1.5383|2019-05-30/price_to_book_value|1.531|2019-05-31/price_to_book_value|1.5522|2019-04-01/peg_ratio|0.3748|2019-04-02/peg_ratio|0.3731|2019-04-03/peg_ratio|0.3658|2019-04-04/peg_ratio|0.3658|2019-04-05/peg_ratio|0.3628|2019-04-08/peg_ratio|0.3637|2019-04-09/peg_ratio|0.3679|2019-04-10/peg_ratio|0.3735|2019-04-11/peg_ratio|0.374|2019-04-12/peg_ratio|0.3754|2019-04-15/peg_ratio|0.3697|2019-04-16/peg_ratio|0.3612|2019-04-17/peg_ratio|0.3609|2019-04-18/peg_ratio|0.3643|2019-04-22/peg_ratio|0.3632|2019-04-23/peg_ratio|0.3737|2019-04-24/peg_ratio|0.3819|2019-04-25/peg_ratio|0.3817|2019-04-26/peg_ratio|0.3884|2019-04-29/peg_ratio|0.3889|2019-04-30/peg_ratio|0.3951|2019-05-01/peg_ratio|0.3941|2019-05-02/peg_ratio|0.3916|2019-05-03/peg_ratio|0.3964|2019-05-06/peg_ratio|0.3964|2019-05-07/peg_ratio|0.3912|2019-05-08/peg_ratio|0.3834|2019-05-09/peg_ratio|0.3888|2019-05-10/peg_ratio|0.3893|2019-05-13/peg_ratio|0.384|2019-05-14/peg_ratio|0.3954|2019-05-15/peg_ratio|0.3939|2019-05-16/peg_ratio|0.3964|2019-05-17/peg_ratio|0.3989|2019-05-20/peg_ratio|0.3954|2019-05-21/peg_ratio|0.4038|2019-05-22/peg_ratio|0.4132|2019-05-23/peg_ratio|0.4059|2019-05-24/peg_ratio|0.4098|2019-05-28/peg_ratio|0.4063|2019-05-29/peg_ratio|0.4025|2019-05-30/peg_ratio|0.4006|2019-05-31/peg_ratio|0.4061|2019-04-15/percent_of_shares_outstanding|0.9164|2019-04-30/percent_of_shares_outstanding|0.9901|2019-05-15/percent_of_shares_outstanding|1.0347|2019-05-31/percent_of_shares_outstanding|1.7637|2019-04-01/price|19.62|2019-04-02/price|19.53|2019-04-03/price|19.15|2019-04-04/price|19.15|2019-04-05/price|18.99|2019-04-08/price|19.04|2019-04-09/price|19.26|2019-04-10/price|19.55|2019-04-11/price|19.58|2019-04-12/price|19.65|2019-04-15/price|19.35|2019-04-16/price|18.91|2019-04-17/price|18.89|2019-04-18/price|19.07|2019-04-22/price|19.01|2019-04-23/price|19.56|2019-04-24/price|19.99|2019-04-25/price|19.98|2019-04-26/price|20.33|2019-04-29/price|20.36|2019-04-30/price|20.68|2019-05-01/price|20.63|2019-05-02/price|20.5|2019-05-03/price|20.75|2019-05-06/price|20.75|2019-05-07/price|20.48|2019-05-08/price|20.07|2019-05-09/price|20.35|2019-05-10/price|20.38|2019-05-13/price|20.1|2019-05-14/price|20.7|2019-05-15/price|20.62|2019-05-16/price|20.75|2019-05-17/price|20.88|2019-05-20/price|20.7|2019-05-21/price|21.14|2019-05-22/price|21.63|2019-05-23/price|21.25|2019-05-24/price|21.45|2019-05-28/price|21.27|2019-05-29/price|21.07|2019-05-30/price|20.97|2019-05-31/price|21.26|2019-04-01/total_return_price|18.2285|2019-04-02/total_return_price|18.1449|2019-04-03/total_return_price|17.7919|2019-04-04/total_return_price|17.7919|2019-04-05/total_return_price|17.6432|2019-04-08/total_return_price|17.6897|2019-04-09/total_return_price|17.8941|2019-04-10/total_return_price|18.1635|2019-04-11/total_return_price|18.1914|2019-04-12/total_return_price|18.2564|2019-04-15/total_return_price|17.9777|2019-04-16/total_return_price|17.5689|2019-04-17/total_return_price|17.5503|2019-04-18/total_return_price|17.7175|2019-04-22/total_return_price|17.6618|2019-04-23/total_return_price|18.1728|2019-04-24/total_return_price|18.5723|2019-04-25/total_return_price|18.563|2019-04-26/total_return_price|18.8882|2019-04-29/total_return_price|18.916|2019-04-30/total_return_price|19.2133|2019-05-01/total_return_price|19.1669|2019-05-02/total_return_price|19.0461|2019-05-03/total_return_price|19.2784|2019-05-06/total_return_price|19.2784|2019-05-07/total_return_price|19.0275|2019-05-08/total_return_price|18.6466|2019-05-09/total_return_price|18.9067|2019-05-10/total_return_price|18.9346|2019-05-13/total_return_price|18.6745|2019-05-14/total_return_price|19.2319|2019-05-15/total_return_price|19.1576|2019-05-16/total_return_price|19.2784|2019-05-17/total_return_price|19.3992|2019-05-20/total_return_price|19.2319|2019-05-21/total_return_price|19.6407|2019-05-22/total_return_price|20.096|2019-05-23/total_return_price|19.7429|2019-05-24/total_return_price|19.9287|2019-05-28/total_return_price|19.7615|2019-05-29/total_return_price|19.5757|2019-05-30/total_return_price|19.4828|2019-05-31/total_return_price|19.7522|2019-04-01/enterprise_value|1777.6043|2019-04-02/enterprise_value|1772.4|2019-04-03/enterprise_value|1750.4263|2019-04-04/enterprise_value|1750.4263|2019-04-05/enterprise_value|1741.1742|2019-04-08/enterprise_value|1744.0655|2019-04-09/enterprise_value|1756.7871|2019-04-10/enterprise_value|1773.5565|2019-04-11/enterprise_value|1775.2913|2019-04-12/enterprise_value|1779.3391|2019-04-15/enterprise_value|1761.9914|2019-04-16/enterprise_value|1736.5482|2019-04-17/enterprise_value|1735.3917|2019-04-18/enterprise_value|1745.8003|2019-04-22/enterprise_value|1742.3308|2019-04-23/enterprise_value|1774.1348|2019-04-24/enterprise_value|1798.9997|2019-04-25/enterprise_value|1798.4215|2019-04-26/enterprise_value|1818.6604|2019-04-29/enterprise_value|1820.3952|2019-04-30/enterprise_value|1838.8993|2019-05-01/enterprise_value|1836.0081|2019-05-02/enterprise_value|1828.4908|2019-05-03/enterprise_value|1842.9471|2019-05-06/enterprise_value|1842.9471|2019-05-07/enterprise_value|1827.3342|2019-05-08/enterprise_value|1803.6258|2019-05-09/enterprise_value|1819.8169|2019-05-10/enterprise_value|1821.5517|2019-05-13/enterprise_value|1805.3606|2019-05-14/enterprise_value|1840.0558|2019-05-15/enterprise_value|1835.4298|2019-05-16/enterprise_value|1842.9471|2019-05-17/enterprise_value|1850.4644|2019-05-20/enterprise_value|1840.0558|2019-05-21/enterprise_value|1865.4991|2019-05-22/enterprise_value|1893.8336|2019-05-23/enterprise_value|1871.8599|2019-05-24/enterprise_value|1883.425|2019-05-28/enterprise_value|1873.0164|2019-05-29/enterprise_value|1861.4513|2019-05-30/enterprise_value|1855.6687|2019-05-31/enterprise_value|1872.4381
russ2000_2_0217|EPRT|201906|52.078|7.816|||58.107|612.787|30.359|582.428||785.594|-18.447||16.647|78.1647|28.8737|1.1979|11.2617|38.5385|||0.7289|||2.3362|76.6659|0.14|0.22|32.755|32.11|4.737|10.647|7.951|-5.261|20.04|18.8291|1968.579|19.48|2019-07-01/ev_revenues|16.3732|2019-07-02/ev_revenues|16.7644|2019-07-03/ev_revenues|16.7986|2019-07-05/ev_revenues|16.7888|2019-07-08/ev_revenues|16.7546|2019-07-09/ev_revenues|16.7106|2019-07-10/ev_revenues|16.7791|2019-07-11/ev_revenues|16.515|2019-07-12/ev_revenues|16.4074|2019-07-15/ev_revenues|16.5395|2019-07-16/ev_revenues|16.6715|2019-07-17/ev_revenues|16.5444|2019-07-18/ev_revenues|16.8133|2019-07-19/ev_revenues|16.9404|2019-07-22/ev_revenues|20.157|2019-07-23/ev_revenues|20.1957|2019-07-24/ev_revenues|19.9311|2019-07-25/ev_revenues|19.8923|2019-07-26/ev_revenues|19.9763|2019-07-29/ev_revenues|20.2086|2019-07-30/ev_revenues|20.5443|2019-07-31/ev_revenues|20.4797|2019-08-01/ev_revenues|20.1634|2019-08-02/ev_revenues|20.4345|2019-08-05/ev_revenues|20.0214|2019-08-06/ev_revenues|20.2925|2019-08-07/ev_revenues|20.3248|2019-08-08/ev_revenues|20.4926|2019-08-09/ev_revenues|20.5249|2019-08-12/ev_revenues|20.7831|2019-08-13/ev_revenues|20.9509|2019-08-14/ev_revenues|20.9057|2019-08-15/ev_revenues|20.9896|2019-08-16/ev_revenues|21.1187|2019-08-19/ev_revenues|21.0929|2019-08-20/ev_revenues|21.0348|2019-08-21/ev_revenues|21.009|2019-08-22/ev_revenues|21.0413|2019-08-23/ev_revenues|20.9896|2019-08-26/ev_revenues|21.0477|2019-08-27/ev_revenues|21.0929|2019-08-28/ev_revenues|21.2478|2019-08-29/ev_revenues|21.4608|2019-08-30/ev_revenues|21.506|2019-07-01/ev_free_cash_flow|28.3987|2019-07-02/ev_free_cash_flow|29.0772|2019-07-03/ev_free_cash_flow|29.1366|2019-07-05/ev_free_cash_flow|29.1196|2019-07-08/ev_free_cash_flow|29.0603|2019-07-09/ev_free_cash_flow|28.9839|2019-07-10/ev_free_cash_flow|29.1027|2019-07-11/ev_free_cash_flow|28.6447|2019-07-12/ev_free_cash_flow|28.4581|2019-07-15/ev_free_cash_flow|28.6871|2019-07-16/ev_free_cash_flow|28.9161|2019-07-17/ev_free_cash_flow|28.6956|2019-07-18/ev_free_cash_flow|29.1621|2019-07-19/ev_free_cash_flow|29.3826|2019-07-22/ev_free_cash_flow|34.9616|2019-07-23/ev_free_cash_flow|35.0287|2019-07-24/ev_free_cash_flow|34.5697|2019-07-25/ev_free_cash_flow|34.5025|2019-07-26/ev_free_cash_flow|34.6481|2019-07-29/ev_free_cash_flow|35.0511|2019-07-30/ev_free_cash_flow|35.6333|2019-07-31/ev_free_cash_flow|35.5213|2019-08-01/ev_free_cash_flow|34.9727|2019-08-02/ev_free_cash_flow|35.4429|2019-08-05/ev_free_cash_flow|34.7264|2019-08-06/ev_free_cash_flow|35.1966|2019-08-07/ev_free_cash_flow|35.2526|2019-08-08/ev_free_cash_flow|35.5437|2019-08-09/ev_free_cash_flow|35.5997|2019-08-12/ev_free_cash_flow|36.0475|2019-08-13/ev_free_cash_flow|36.3386|2019-08-14/ev_free_cash_flow|36.2602|2019-08-15/ev_free_cash_flow|36.4057|2019-08-16/ev_free_cash_flow|36.6296|2019-08-19/ev_free_cash_flow|36.5849|2019-08-20/ev_free_cash_flow|36.4841|2019-08-21/ev_free_cash_flow|36.4393|2019-08-22/ev_free_cash_flow|36.4953|2019-08-23/ev_free_cash_flow|36.4057|2019-08-26/ev_free_cash_flow|36.5065|2019-08-27/ev_free_cash_flow|36.5849|2019-08-28/ev_free_cash_flow|36.8535|2019-08-29/ev_free_cash_flow|37.223|2019-08-30/ev_free_cash_flow|37.3014|2019-07-01/ps_ratio|10.947|2019-07-02/ps_ratio|11.3965|2019-07-03/ps_ratio|11.4359|2019-07-05/ps_ratio|11.4246|2019-07-08/ps_ratio|11.3853|2019-07-09/ps_ratio|11.3347|2019-07-10/ps_ratio|11.4134|2019-07-11/ps_ratio|11.1099|2019-07-12/ps_ratio|10.9863|2019-07-15/ps_ratio|11.138|2019-07-16/ps_ratio|11.2898|2019-07-17/ps_ratio|11.1436|2019-07-18/ps_ratio|11.4527|2019-07-19/ps_ratio|11.5988|2019-07-22/ps_ratio|11.5876|2019-07-23/ps_ratio|11.6213|2019-07-24/ps_ratio|11.3909|2019-07-25/ps_ratio|11.3572|2019-07-26/ps_ratio|11.4302|2019-07-29/ps_ratio|11.6326|2019-07-30/ps_ratio|11.9248|2019-07-31/ps_ratio|11.8686|2019-08-01/ps_ratio|11.5932|2019-08-02/ps_ratio|11.8292|2019-08-05/ps_ratio|11.4696|2019-08-06/ps_ratio|11.7056|2019-08-07/ps_ratio|11.7337|2019-08-08/ps_ratio|11.8798|2019-08-09/ps_ratio|11.9079|2019-08-12/ps_ratio|12.1327|2019-08-13/ps_ratio|12.2788|2019-08-14/ps_ratio|12.2395|2019-08-15/ps_ratio|12.3125|2019-08-16/ps_ratio|12.4249|2019-08-19/ps_ratio|12.4024|2019-08-20/ps_ratio|12.3519|2019-08-21/ps_ratio|12.3294|2019-08-22/ps_ratio|12.3575|2019-08-23/ps_ratio|12.3125|2019-08-26/ps_ratio|12.3631|2019-08-27/ps_ratio|12.4024|2019-08-28/ps_ratio|12.5373|2019-08-29/ps_ratio|12.7228|2019-08-30/ps_ratio|12.7621|2019-07-01/pe_ratio|37.4615|2019-07-02/pe_ratio|39|2019-07-03/pe_ratio|39.1346|2019-07-05/pe_ratio|39.0962|2019-07-08/pe_ratio|38.9615|2019-07-09/pe_ratio|38.7885|2019-07-10/pe_ratio|39.0577|2019-07-11/pe_ratio|38.0192|2019-07-12/pe_ratio|37.5962|2019-07-15/pe_ratio|38.1154|2019-07-16/pe_ratio|38.6346|2019-07-17/pe_ratio|38.1346|2019-07-18/pe_ratio|39.1923|2019-07-19/pe_ratio|39.6923|2019-07-22/pe_ratio|39.6538|2019-07-23/pe_ratio|39.7692|2019-07-24/pe_ratio|38.9808|2019-07-25/pe_ratio|38.8654|2019-07-26/pe_ratio|39.1154|2019-07-29/pe_ratio|39.8077|2019-07-30/pe_ratio|40.8077|2019-07-31/pe_ratio|40.6154|2019-08-01/pe_ratio|39.6731|2019-08-02/pe_ratio|40.4808|2019-08-05/pe_ratio|39.25|2019-08-06/pe_ratio|40.0577|2019-08-07/pe_ratio|40.1538|2019-08-08/pe_ratio|40.6538|2019-08-09/pe_ratio|40.75|2019-08-12/pe_ratio|41.5192|2019-08-13/pe_ratio|42.0192|2019-08-14/pe_ratio|41.8846|2019-08-15/pe_ratio|42.1346|2019-08-16/pe_ratio|42.5192|2019-08-19/pe_ratio|42.4423|2019-08-20/pe_ratio|42.2692|2019-08-21/pe_ratio|42.1923|2019-08-22/pe_ratio|42.2885|2019-08-23/pe_ratio|42.1346|2019-08-26/pe_ratio|42.3077|2019-08-27/pe_ratio|42.4423|2019-08-28/pe_ratio|42.9038|2019-08-29/pe_ratio|43.5385|2019-08-30/pe_ratio|43.6731|2019-07-01/price_to_book_value|1.4339|2019-07-02/price_to_book_value|1.4928|2019-07-03/price_to_book_value|1.4979|2019-07-05/price_to_book_value|1.4964|2019-07-08/price_to_book_value|1.4913|2019-07-09/price_to_book_value|1.4847|2019-07-10/price_to_book_value|1.495|2019-07-11/price_to_book_value|1.4552|2019-07-12/price_to_book_value|1.439|2019-07-15/price_to_book_value|1.4589|2019-07-16/price_to_book_value|1.4788|2019-07-17/price_to_book_value|1.4596|2019-07-18/price_to_book_value|1.5001|2019-07-19/price_to_book_value|1.5193|2019-07-22/price_to_book_value|2.0034|2019-07-23/price_to_book_value|2.0093|2019-07-24/price_to_book_value|1.9694|2019-07-25/price_to_book_value|1.9636|2019-07-26/price_to_book_value|1.9762|2019-07-29/price_to_book_value|2.0112|2019-07-30/price_to_book_value|2.0617|2019-07-31/price_to_book_value|2.052|2019-08-01/price_to_book_value|2.0044|2019-08-02/price_to_book_value|2.0452|2019-08-05/price_to_book_value|1.983|2019-08-06/price_to_book_value|2.0238|2019-08-07/price_to_book_value|2.0287|2019-08-08/price_to_book_value|2.054|2019-08-09/price_to_book_value|2.0588|2019-08-12/price_to_book_value|2.0977|2019-08-13/price_to_book_value|2.1229|2019-08-14/price_to_book_value|2.1161|2019-08-15/price_to_book_value|2.1288|2019-08-16/price_to_book_value|2.1482|2019-08-19/price_to_book_value|2.1443|2019-08-20/price_to_book_value|2.1356|2019-08-21/price_to_book_value|2.1317|2019-08-22/price_to_book_value|2.1365|2019-08-23/price_to_book_value|2.1288|2019-08-26/price_to_book_value|2.1375|2019-08-27/price_to_book_value|2.1443|2019-08-28/price_to_book_value|2.1676|2019-08-29/price_to_book_value|2.1997|2019-08-30/price_to_book_value|2.2065|2019-07-01/peg_ratio|0.1205|2019-07-02/peg_ratio|0.1254|2019-07-03/peg_ratio|0.1259|2019-07-05/peg_ratio|0.1258|2019-07-08/peg_ratio|0.1253|2019-07-09/peg_ratio|0.1248|2019-07-10/peg_ratio|0.1256|2019-07-11/peg_ratio|0.1223|2019-07-12/peg_ratio|0.1209|2019-07-15/peg_ratio|0.1226|2019-07-16/peg_ratio|0.1243|2019-07-17/peg_ratio|0.1227|2019-07-18/peg_ratio|0.1261|2019-07-19/peg_ratio|0.1277|2019-07-22/peg_ratio|0.1275|2019-07-23/peg_ratio|0.1279|2019-07-24/peg_ratio|0.1254|2019-07-25/peg_ratio|0.125|2019-07-26/peg_ratio|0.1258|2019-07-29/peg_ratio|0.128|2019-07-30/peg_ratio|0.1313|2019-07-31/peg_ratio|0.1306|2019-08-01/peg_ratio|0.1276|2019-08-02/peg_ratio|0.1302|2019-08-05/peg_ratio|0.1262|2019-08-06/peg_ratio|0.1288|2019-08-07/peg_ratio|0.1292|2019-08-08/peg_ratio|0.1308|2019-08-09/peg_ratio|0.1311|2019-08-12/peg_ratio|0.1335|2019-08-13/peg_ratio|0.1352|2019-08-14/peg_ratio|0.1347|2019-08-15/peg_ratio|0.1355|2019-08-16/peg_ratio|0.1368|2019-08-19/peg_ratio|0.1365|2019-08-20/peg_ratio|0.136|2019-08-21/peg_ratio|0.1357|2019-08-22/peg_ratio|0.136|2019-08-23/peg_ratio|0.1355|2019-08-26/peg_ratio|0.1361|2019-08-27/peg_ratio|0.1365|2019-08-28/peg_ratio|0.138|2019-08-29/peg_ratio|0.14|2019-08-30/peg_ratio|0.1405|2019-07-15/percent_of_shares_outstanding|1.8433|2019-07-31/percent_of_shares_outstanding|2.051|2019-08-15/percent_of_shares_outstanding|1.9973|2019-08-30/percent_of_shares_outstanding|1.9138|2019-07-01/price|19.48|2019-07-02/price|20.28|2019-07-03/price|20.35|2019-07-05/price|20.33|2019-07-08/price|20.26|2019-07-09/price|20.17|2019-07-10/price|20.31|2019-07-11/price|19.77|2019-07-12/price|19.55|2019-07-15/price|19.82|2019-07-16/price|20.09|2019-07-17/price|19.83|2019-07-18/price|20.38|2019-07-19/price|20.64|2019-07-22/price|20.62|2019-07-23/price|20.68|2019-07-24/price|20.27|2019-07-25/price|20.21|2019-07-26/price|20.34|2019-07-29/price|20.7|2019-07-30/price|21.22|2019-07-31/price|21.12|2019-08-01/price|20.63|2019-08-02/price|21.05|2019-08-05/price|20.41|2019-08-06/price|20.83|2019-08-07/price|20.88|2019-08-08/price|21.14|2019-08-09/price|21.19|2019-08-12/price|21.59|2019-08-13/price|21.85|2019-08-14/price|21.78|2019-08-15/price|21.91|2019-08-16/price|22.11|2019-08-19/price|22.07|2019-08-20/price|21.98|2019-08-21/price|21.94|2019-08-22/price|21.99|2019-08-23/price|21.91|2019-08-26/price|22|2019-08-27/price|22.07|2019-08-28/price|22.31|2019-08-29/price|22.64|2019-08-30/price|22.71|2019-07-01/total_return_price|18.303|2019-07-02/total_return_price|19.0546|2019-07-03/total_return_price|19.1204|2019-07-05/total_return_price|19.1016|2019-07-08/total_return_price|19.0358|2019-07-09/total_return_price|18.9513|2019-07-10/total_return_price|19.0828|2019-07-11/total_return_price|18.5754|2019-07-12/total_return_price|18.3687|2019-07-15/total_return_price|18.6224|2019-07-16/total_return_price|18.8761|2019-07-17/total_return_price|18.6318|2019-07-18/total_return_price|19.1486|2019-07-19/total_return_price|19.3929|2019-07-22/total_return_price|19.3741|2019-07-23/total_return_price|19.4304|2019-07-24/total_return_price|19.0452|2019-07-25/total_return_price|18.9888|2019-07-26/total_return_price|19.111|2019-07-29/total_return_price|19.4492|2019-07-30/total_return_price|19.9378|2019-07-31/total_return_price|19.8439|2019-08-01/total_return_price|19.3835|2019-08-02/total_return_price|19.7781|2019-08-05/total_return_price|19.1768|2019-08-06/total_return_price|19.5714|2019-08-07/total_return_price|19.6184|2019-08-08/total_return_price|19.8627|2019-08-09/total_return_price|19.9096|2019-08-12/total_return_price|20.2855|2019-08-13/total_return_price|20.5297|2019-08-14/total_return_price|20.464|2019-08-15/total_return_price|20.5861|2019-08-16/total_return_price|20.774|2019-08-19/total_return_price|20.7365|2019-08-20/total_return_price|20.6519|2019-08-21/total_return_price|20.6143|2019-08-22/total_return_price|20.6613|2019-08-23/total_return_price|20.5861|2019-08-26/total_return_price|20.6707|2019-08-27/total_return_price|20.7365|2019-08-28/total_return_price|20.962|2019-08-29/total_return_price|21.272|2019-08-30/total_return_price|21.3378|2019-07-01/enterprise_value|1936.1967|2019-07-02/enterprise_value|1982.4571|2019-07-03/enterprise_value|1986.5049|2019-07-05/enterprise_value|1985.3484|2019-07-08/enterprise_value|1981.3006|2019-07-09/enterprise_value|1976.0963|2019-07-10/enterprise_value|1984.1919|2019-07-11/enterprise_value|1952.9661|2019-07-12/enterprise_value|1940.2445|2019-07-15/enterprise_value|1955.8574|2019-07-16/enterprise_value|1971.4703|2019-07-17/enterprise_value|1956.4357|2019-07-18/enterprise_value|1988.2397|2019-07-19/enterprise_value|2003.2743|2019-07-22/enterprise_value|2383.6435|2019-07-23/enterprise_value|2388.2232|2019-07-24/enterprise_value|2356.9286|2019-07-25/enterprise_value|2352.3489|2019-07-26/enterprise_value|2362.2716|2019-07-29/enterprise_value|2389.7497|2019-07-30/enterprise_value|2429.4404|2019-07-31/enterprise_value|2421.8076|2019-08-01/enterprise_value|2384.4068|2019-08-02/enterprise_value|2416.4646|2019-08-05/enterprise_value|2367.6146|2019-08-06/enterprise_value|2399.6724|2019-08-07/enterprise_value|2403.4888|2019-08-08/enterprise_value|2423.3341|2019-08-09/enterprise_value|2427.1506|2019-08-12/enterprise_value|2457.6818|2019-08-13/enterprise_value|2477.5272|2019-08-14/enterprise_value|2472.1842|2019-08-15/enterprise_value|2482.1069|2019-08-16/enterprise_value|2497.3725|2019-08-19/enterprise_value|2494.3194|2019-08-20/enterprise_value|2487.4498|2019-08-21/enterprise_value|2484.3967|2019-08-22/enterprise_value|2488.2131|2019-08-23/enterprise_value|2482.1069|2019-08-26/enterprise_value|2488.9764|2019-08-27/enterprise_value|2494.3194|2019-08-28/enterprise_value|2512.6381|2019-08-29/enterprise_value|2537.8264|2019-08-30/enterprise_value|2543.1694
russ2000_2_0217|EPRT|201909|67.171|23.446|||74.973|704.449|34.968|669.481||1093.362|-22.733||19.1717|74.59|31.64|1.3677|12.5378|39.5|1.6694|0.2668|0.6035|3.7538|-14.8717|5.007|77.6129|0.18|0.22|36.291|35.849|7.53|14.172|13.245|-7.093|22.91|21.7315|2469.3754|23.03|2019-10-01/ev_revenues|19.246|2019-10-02/ev_revenues|19.1903|2019-10-03/ev_revenues|19.8893|2019-10-04/ev_revenues|19.9264|2019-10-07/ev_revenues|19.9326|2019-10-08/ev_revenues|19.9882|2019-10-09/ev_revenues|19.982|2019-10-10/ev_revenues|19.8336|2019-10-11/ev_revenues|19.7161|2019-10-14/ev_revenues|19.6728|2019-10-15/ev_revenues|19.6913|2019-10-16/ev_revenues|19.7161|2019-10-17/ev_revenues|20.013|2019-10-18/ev_revenues|20.3099|2019-10-21/ev_revenues|20.3037|2019-10-22/ev_revenues|20.3284|2019-10-23/ev_revenues|20.2233|2019-10-24/ev_revenues|20.3408|2019-10-25/ev_revenues|20.4398|2019-10-28/ev_revenues|20.6501|2019-10-29/ev_revenues|20.7738|2019-10-30/ev_revenues|20.8233|2019-10-31/ev_revenues|20.8728|2019-11-01/ev_revenues|20.9594|2019-11-04/ev_revenues|20.9346|2019-11-05/ev_revenues|20.4398|2019-11-06/ev_revenues|20.8039|2019-11-07/ev_revenues|20.9801|2019-11-08/ev_revenues|21.2443|2019-11-11/ev_revenues|21.6532|2019-11-12/ev_revenues|21.3576|2019-11-13/ev_revenues|21.6784|2019-11-14/ev_revenues|21.6973|2019-11-15/ev_revenues|21.8357|2019-11-18/ev_revenues|21.8357|2019-11-19/ev_revenues|21.7287|2019-11-20/ev_revenues|21.5085|2019-11-21/ev_revenues|21.5085|2019-11-22/ev_revenues|21.2695|2019-11-25/ev_revenues|21.1374|2019-11-26/ev_revenues|21.1877|2019-11-27/ev_revenues|21.4771|2019-11-29/ev_revenues|21.4142|2019-10-01/ev_free_cash_flow|31.7625|2019-10-02/ev_free_cash_flow|31.6706|2019-10-03/ev_free_cash_flow|32.8242|2019-10-04/ev_free_cash_flow|32.8854|2019-10-07/ev_free_cash_flow|32.8956|2019-10-08/ev_free_cash_flow|32.9875|2019-10-09/ev_free_cash_flow|32.9773|2019-10-10/ev_free_cash_flow|32.7323|2019-10-11/ev_free_cash_flow|32.5383|2019-10-14/ev_free_cash_flow|32.4669|2019-10-15/ev_free_cash_flow|32.4975|2019-10-16/ev_free_cash_flow|32.5383|2019-10-17/ev_free_cash_flow|33.0284|2019-10-18/ev_free_cash_flow|33.5184|2019-10-21/ev_free_cash_flow|33.5081|2019-10-22/ev_free_cash_flow|33.549|2019-10-23/ev_free_cash_flow|33.3754|2019-10-24/ev_free_cash_flow|33.5694|2019-10-25/ev_free_cash_flow|33.7327|2019-10-28/ev_free_cash_flow|34.0798|2019-10-29/ev_free_cash_flow|34.284|2019-10-30/ev_free_cash_flow|34.3657|2019-10-31/ev_free_cash_flow|34.4473|2019-11-01/ev_free_cash_flow|34.5902|2019-11-04/ev_free_cash_flow|34.5494|2019-11-05/ev_free_cash_flow|33.7327|2019-11-06/ev_free_cash_flow|34.3337|2019-11-07/ev_free_cash_flow|34.6244|2019-11-08/ev_free_cash_flow|35.0605|2019-11-11/ev_free_cash_flow|35.7354|2019-11-12/ev_free_cash_flow|35.2474|2019-11-13/ev_free_cash_flow|35.7769|2019-11-14/ev_free_cash_flow|35.808|2019-11-15/ev_free_cash_flow|36.0365|2019-11-18/ev_free_cash_flow|36.0365|2019-11-19/ev_free_cash_flow|35.86|2019-11-20/ev_free_cash_flow|35.4966|2019-11-21/ev_free_cash_flow|35.4966|2019-11-22/ev_free_cash_flow|35.102|2019-11-25/ev_free_cash_flow|34.884|2019-11-26/ev_free_cash_flow|34.967|2019-11-27/ev_free_cash_flow|35.4447|2019-11-29/ev_free_cash_flow|35.3408|2019-10-01/ps_ratio|12.6034|2019-10-02/ps_ratio|12.5542|2019-10-03/ps_ratio|13.1726|2019-10-04/ps_ratio|13.2054|2019-10-07/ps_ratio|13.2109|2019-10-08/ps_ratio|13.2602|2019-10-09/ps_ratio|13.2547|2019-10-10/ps_ratio|13.1233|2019-10-11/ps_ratio|13.0194|2019-10-14/ps_ratio|12.9811|2019-10-15/ps_ratio|12.9975|2019-10-16/ps_ratio|13.0194|2019-10-17/ps_ratio|13.282|2019-10-18/ps_ratio|13.5447|2019-10-21/ps_ratio|13.5393|2019-10-22/ps_ratio|13.5612|2019-10-23/ps_ratio|13.4681|2019-10-24/ps_ratio|13.5721|2019-10-25/ps_ratio|13.6597|2019-10-28/ps_ratio|13.8457|2019-10-29/ps_ratio|13.9552|2019-10-30/ps_ratio|13.999|2019-10-31/ps_ratio|14.0427|2019-11-01/ps_ratio|14.1194|2019-11-04/ps_ratio|14.0975|2019-11-05/ps_ratio|13.6597|2019-11-06/ps_ratio|13.7472|2019-11-07/ps_ratio|13.9005|2019-11-08/ps_ratio|14.1303|2019-11-11/ps_ratio|14.486|2019-11-12/ps_ratio|14.2288|2019-11-13/ps_ratio|14.5079|2019-11-14/ps_ratio|14.5243|2019-11-15/ps_ratio|14.6447|2019-11-18/ps_ratio|14.6447|2019-11-19/ps_ratio|14.5517|2019-11-20/ps_ratio|14.3602|2019-11-21/ps_ratio|14.3602|2019-11-22/ps_ratio|14.1522|2019-11-25/ps_ratio|14.0373|2019-11-26/ps_ratio|14.081|2019-11-27/ps_ratio|14.3328|2019-11-29/ps_ratio|14.2781|2019-10-01/pe_ratio|39.7069|2019-10-02/pe_ratio|39.5517|2019-10-03/pe_ratio|41.5|2019-10-04/pe_ratio|41.6034|2019-10-07/pe_ratio|41.6207|2019-10-08/pe_ratio|41.7759|2019-10-09/pe_ratio|41.7586|2019-10-10/pe_ratio|41.3448|2019-10-11/pe_ratio|41.0172|2019-10-14/pe_ratio|40.8966|2019-10-15/pe_ratio|40.9483|2019-10-16/pe_ratio|41.0172|2019-10-17/pe_ratio|41.8448|2019-10-18/pe_ratio|42.6724|2019-10-21/pe_ratio|42.6552|2019-10-22/pe_ratio|42.7241|2019-10-23/pe_ratio|42.431|2019-10-24/pe_ratio|42.7586|2019-10-25/pe_ratio|43.0345|2019-10-28/pe_ratio|43.6207|2019-10-29/pe_ratio|43.9655|2019-10-30/pe_ratio|44.1034|2019-10-31/pe_ratio|44.2414|2019-11-01/pe_ratio|44.4828|2019-11-04/pe_ratio|44.4138|2019-11-05/pe_ratio|43.0345|2019-11-06/pe_ratio|43.3103|2019-11-07/pe_ratio|43.7931|2019-11-08/pe_ratio|44.5172|2019-11-11/pe_ratio|45.6379|2019-11-12/pe_ratio|44.8276|2019-11-13/pe_ratio|45.7069|2019-11-14/pe_ratio|45.7586|2019-11-15/pe_ratio|46.1379|2019-11-18/pe_ratio|46.1379|2019-11-19/pe_ratio|45.8448|2019-11-20/pe_ratio|45.2414|2019-11-21/pe_ratio|45.2414|2019-11-22/pe_ratio|44.5862|2019-11-25/pe_ratio|44.2241|2019-11-26/pe_ratio|44.3621|2019-11-27/pe_ratio|45.1552|2019-11-29/pe_ratio|44.9828|2019-10-01/price_to_book_value|1.6782|2019-10-02/price_to_book_value|1.6716|2019-10-03/price_to_book_value|1.754|2019-10-04/price_to_book_value|1.7583|2019-10-07/price_to_book_value|1.7591|2019-10-08/price_to_book_value|1.7656|2019-10-09/price_to_book_value|1.7649|2019-10-10/price_to_book_value|1.7474|2019-10-11/price_to_book_value|1.7336|2019-10-14/price_to_book_value|1.7285|2019-10-15/price_to_book_value|1.7307|2019-10-16/price_to_book_value|1.7336|2019-10-17/price_to_book_value|1.7685|2019-10-18/price_to_book_value|1.8035|2019-10-21/price_to_book_value|1.8028|2019-10-22/price_to_book_value|1.8057|2019-10-23/price_to_book_value|1.7933|2019-10-24/price_to_book_value|1.8072|2019-10-25/price_to_book_value|1.8188|2019-10-28/price_to_book_value|1.8436|2019-10-29/price_to_book_value|1.8582|2019-10-30/price_to_book_value|1.864|2019-10-31/price_to_book_value|1.8698|2019-11-01/price_to_book_value|1.88|2019-11-04/price_to_book_value|1.8771|2019-11-05/price_to_book_value|1.8188|2019-11-06/price_to_book_value|1.8617|2019-11-07/price_to_book_value|1.8825|2019-11-08/price_to_book_value|1.9136|2019-11-11/price_to_book_value|1.9618|2019-11-12/price_to_book_value|1.9269|2019-11-13/price_to_book_value|1.9647|2019-11-14/price_to_book_value|1.967|2019-11-15/price_to_book_value|1.9833|2019-11-18/price_to_book_value|1.9833|2019-11-19/price_to_book_value|1.9707|2019-11-20/price_to_book_value|1.9447|2019-11-21/price_to_book_value|1.9447|2019-11-22/price_to_book_value|1.9166|2019-11-25/price_to_book_value|1.901|2019-11-26/price_to_book_value|1.9069|2019-11-27/price_to_book_value|1.941|2019-11-29/price_to_book_value|1.9336|2019-10-01/peg_ratio|0.2682|2019-10-02/peg_ratio|0.2671|2019-10-03/peg_ratio|0.2803|2019-10-04/peg_ratio|0.281|2019-10-07/peg_ratio|0.2811|2019-10-08/peg_ratio|0.2822|2019-10-09/peg_ratio|0.282|2019-10-10/peg_ratio|0.2792|2019-10-11/peg_ratio|0.277|2019-10-14/peg_ratio|0.2762|2019-10-15/peg_ratio|0.2766|2019-10-16/peg_ratio|0.277|2019-10-17/peg_ratio|0.2826|2019-10-18/peg_ratio|0.2882|2019-10-21/peg_ratio|0.2881|2019-10-22/peg_ratio|0.2886|2019-10-23/peg_ratio|0.2866|2019-10-24/peg_ratio|0.2888|2019-10-25/peg_ratio|0.2907|2019-10-28/peg_ratio|0.2946|2019-10-29/peg_ratio|0.2969|2019-10-30/peg_ratio|0.2979|2019-10-31/peg_ratio|0.2988|2019-11-01/peg_ratio|0.3004|2019-11-04/peg_ratio|0.3|2019-11-05/peg_ratio|0.2907|2019-11-06/peg_ratio|0.2925|2019-11-07/peg_ratio|0.2958|2019-11-08/peg_ratio|0.3007|2019-11-11/peg_ratio|0.3082|2019-11-12/peg_ratio|0.3028|2019-11-13/peg_ratio|0.3087|2019-11-14/peg_ratio|0.3091|2019-11-15/peg_ratio|0.3116|2019-11-18/peg_ratio|0.3116|2019-11-19/peg_ratio|0.3096|2019-11-20/peg_ratio|0.3056|2019-11-21/peg_ratio|0.3056|2019-11-22/peg_ratio|0.3011|2019-11-25/peg_ratio|0.2987|2019-11-26/peg_ratio|0.2996|2019-11-27/peg_ratio|0.305|2019-11-29/peg_ratio|0.3038|2019-10-01/dividend_yield|3.7343|2019-10-02/dividend_yield|3.7489|2019-10-03/dividend_yield|3.5729|2019-10-04/dividend_yield|3.564|2019-10-07/dividend_yield|3.5626|2019-10-08/dividend_yield|3.5493|2019-10-09/dividend_yield|3.5508|2019-10-10/dividend_yield|3.5863|2019-10-11/dividend_yield|3.615|2019-10-14/dividend_yield|3.6256|2019-10-15/dividend_yield|3.6211|2019-10-16/dividend_yield|3.615|2019-10-17/dividend_yield|3.5435|2019-10-18/dividend_yield|3.4747|2019-10-21/dividend_yield|3.4762|2019-10-22/dividend_yield|3.4705|2019-10-23/dividend_yield|3.4945|2019-10-24/dividend_yield|3.4677|2019-10-25/dividend_yield|3.4455|2019-10-28/dividend_yield|3.3992|2019-10-29/dividend_yield|3.3725|2019-10-30/dividend_yield|3.362|2019-10-31/dividend_yield|3.3515|2019-11-01/dividend_yield|3.3333|2019-11-04/dividend_yield|3.3385|2019-11-05/dividend_yield|3.4455|2019-11-06/dividend_yield|3.4236|2019-11-07/dividend_yield|3.3858|2019-11-08/dividend_yield|3.3308|2019-11-11/dividend_yield|3.249|2019-11-12/dividend_yield|3.3077|2019-11-13/dividend_yield|3.2441|2019-11-14/dividend_yield|3.2404|2019-11-15/dividend_yield|3.2138|2019-11-18/dividend_yield|3.2138|2019-11-19/dividend_yield|3.2343|2019-11-20/dividend_yield|3.2774|2019-11-21/dividend_yield|3.2774|2019-11-22/dividend_yield|3.3256|2019-11-25/dividend_yield|3.3528|2019-11-26/dividend_yield|3.3424|2019-11-27/dividend_yield|3.2837|2019-11-29/dividend_yield|3.2963|2019-10-15/percent_of_shares_outstanding|5.5664|2019-10-31/percent_of_shares_outstanding|5.2828|2019-11-15/percent_of_shares_outstanding|6.3399|2019-11-29/percent_of_shares_outstanding|5.659|2019-10-01/price|23.03|2019-10-02/price|22.94|2019-10-03/price|24.07|2019-10-04/price|24.13|2019-10-07/price|24.14|2019-10-08/price|24.23|2019-10-09/price|24.22|2019-10-10/price|23.98|2019-10-11/price|23.79|2019-10-14/price|23.72|2019-10-15/price|23.75|2019-10-16/price|23.79|2019-10-17/price|24.27|2019-10-18/price|24.75|2019-10-21/price|24.74|2019-10-22/price|24.78|2019-10-23/price|24.61|2019-10-24/price|24.8|2019-10-25/price|24.96|2019-10-28/price|25.3|2019-10-29/price|25.5|2019-10-30/price|25.58|2019-10-31/price|25.66|2019-11-01/price|25.8|2019-11-04/price|25.76|2019-11-05/price|24.96|2019-11-06/price|25.12|2019-11-07/price|25.4|2019-11-08/price|25.82|2019-11-11/price|26.47|2019-11-12/price|26|2019-11-13/price|26.51|2019-11-14/price|26.54|2019-11-15/price|26.76|2019-11-18/price|26.76|2019-11-19/price|26.59|2019-11-20/price|26.24|2019-11-21/price|26.24|2019-11-22/price|25.86|2019-11-25/price|25.65|2019-11-26/price|25.73|2019-11-27/price|26.19|2019-11-29/price|26.09|2019-10-01/total_return_price|21.8453|2019-10-02/total_return_price|21.76|2019-10-03/total_return_price|22.8318|2019-10-04/total_return_price|22.8888|2019-10-07/total_return_price|22.8982|2019-10-08/total_return_price|22.9836|2019-10-09/total_return_price|22.9741|2019-10-10/total_return_price|22.7465|2019-10-11/total_return_price|22.5662|2019-10-14/total_return_price|22.4998|2019-10-15/total_return_price|22.5283|2019-10-16/total_return_price|22.5662|2019-10-17/total_return_price|23.0216|2019-10-18/total_return_price|23.4769|2019-10-21/total_return_price|23.4674|2019-10-22/total_return_price|23.5053|2019-10-23/total_return_price|23.3441|2019-10-24/total_return_price|23.5243|2019-10-25/total_return_price|23.6761|2019-10-28/total_return_price|23.9986|2019-10-29/total_return_price|24.1883|2019-10-30/total_return_price|24.2642|2019-10-31/total_return_price|24.3401|2019-11-01/total_return_price|24.4728|2019-11-04/total_return_price|24.4349|2019-11-05/total_return_price|23.6761|2019-11-06/total_return_price|23.8278|2019-11-07/total_return_price|24.0934|2019-11-08/total_return_price|24.4918|2019-11-11/total_return_price|25.1084|2019-11-12/total_return_price|24.6626|2019-11-13/total_return_price|25.1463|2019-11-14/total_return_price|25.1748|2019-11-15/total_return_price|25.3835|2019-11-18/total_return_price|25.3835|2019-11-19/total_return_price|25.2222|2019-11-20/total_return_price|24.8902|2019-11-21/total_return_price|24.8902|2019-11-22/total_return_price|24.5298|2019-11-25/total_return_price|24.3306|2019-11-26/total_return_price|24.4064|2019-11-27/total_return_price|24.8428|2019-11-29/total_return_price|24.7479|2019-10-01/enterprise_value|2478.9362|2019-10-02/enterprise_value|2471.7656|2019-10-03/enterprise_value|2561.7961|2019-10-04/enterprise_value|2566.5765|2019-10-07/enterprise_value|2567.3732|2019-10-08/enterprise_value|2574.5438|2019-10-09/enterprise_value|2573.7471|2019-10-10/enterprise_value|2554.6255|2019-10-11/enterprise_value|2539.4877|2019-10-14/enterprise_value|2533.9106|2019-10-15/enterprise_value|2536.3008|2019-10-16/enterprise_value|2539.4877|2019-10-17/enterprise_value|2577.7307|2019-10-18/enterprise_value|2615.9738|2019-10-21/enterprise_value|2615.177|2019-10-22/enterprise_value|2618.3639|2019-10-23/enterprise_value|2604.8195|2019-10-24/enterprise_value|2619.9574|2019-10-25/enterprise_value|2632.7051|2019-10-28/enterprise_value|2659.7939|2019-10-29/enterprise_value|2675.7285|2019-10-30/enterprise_value|2682.1023|2019-10-31/enterprise_value|2688.4762|2019-11-01/enterprise_value|2699.6304|2019-11-04/enterprise_value|2696.4435|2019-11-05/enterprise_value|2632.7051|2019-11-06/enterprise_value|2679.6084|2019-11-07/enterprise_value|2702.2976|2019-11-08/enterprise_value|2736.3313|2019-11-11/enterprise_value|2789.0026|2019-11-12/enterprise_value|2750.9172|2019-11-13/enterprise_value|2792.2439|2019-11-14/enterprise_value|2794.6749|2019-11-15/enterprise_value|2812.5021|2019-11-18/enterprise_value|2812.5021|2019-11-19/enterprise_value|2798.7265|2019-11-20/enterprise_value|2770.365|2019-11-21/enterprise_value|2770.365|2019-11-22/enterprise_value|2739.5726|2019-11-25/enterprise_value|2722.5558|2019-11-26/enterprise_value|2729.0384|2019-11-27/enterprise_value|2766.3134|2019-11-29/enterprise_value|2758.2101
russ2000_2_0217|EPRT|201912|63.204|8.304|||78.922|773.334|36.848|736.486||1194.45|-27.482||20.1237|67.0171|31.6638|1.4196|13.401|39.381|1.7398|0.3296|0.6086|3.547|-18.3731|6.807|82.1758|0.18|0.23|39.205|38.469|5.29|14.72|14.521|-6.892|24.81|23.7562|2804.3964|24.39|2020-01-02/ev_revenues|19.8712|2020-01-03/ev_revenues|20.3461|2020-01-06/ev_revenues|20.5805|2020-01-07/ev_revenues|20.328|2020-01-08/ev_revenues|20.4281|2020-01-09/ev_revenues|20.5667|2020-01-10/ev_revenues|20.621|2020-01-13/ev_revenues|20.8742|2020-01-14/ev_revenues|22.1555|2020-01-15/ev_revenues|22.2809|2020-01-16/ev_revenues|22.2215|2020-01-17/ev_revenues|22.2347|2020-01-21/ev_revenues|22.7362|2020-01-22/ev_revenues|22.5976|2020-01-23/ev_revenues|22.8549|2020-01-24/ev_revenues|22.8154|2020-01-27/ev_revenues|23.0727|2020-01-28/ev_revenues|23.3828|2020-01-29/ev_revenues|23.6203|2020-01-30/ev_revenues|23.6995|2020-01-31/ev_revenues|23.429|2020-02-03/ev_revenues|23.6401|2020-02-04/ev_revenues|23.8447|2020-02-05/ev_revenues|23.8513|2020-02-06/ev_revenues|24.102|2020-02-07/ev_revenues|24.1812|2020-02-10/ev_revenues|24.4583|2020-02-11/ev_revenues|24.2537|2020-02-12/ev_revenues|23.9304|2020-02-13/ev_revenues|23.9766|2020-02-14/ev_revenues|23.1453|2020-02-18/ev_revenues|22.9935|2020-02-19/ev_revenues|22.756|2020-02-20/ev_revenues|22.8549|2020-02-21/ev_revenues|22.7494|2020-02-24/ev_revenues|22.6306|2020-02-25/ev_revenues|22.1555|2020-02-26/ev_revenues|21.5485|2020-02-27/ev_revenues|20.1299|2020-02-28/ev_revenues|20.3279|2020-01-02/ev_free_cash_flow|31.2666|2020-01-03/ev_free_cash_flow|32.0137|2020-01-06/ev_free_cash_flow|32.3825|2020-01-07/ev_free_cash_flow|31.9853|2020-01-08/ev_free_cash_flow|32.1427|2020-01-09/ev_free_cash_flow|32.3609|2020-01-10/ev_free_cash_flow|32.4462|2020-01-13/ev_free_cash_flow|32.8447|2020-01-14/ev_free_cash_flow|34.8608|2020-01-15/ev_free_cash_flow|35.0581|2020-01-16/ev_free_cash_flow|34.9646|2020-01-17/ev_free_cash_flow|34.9854|2020-01-21/ev_free_cash_flow|35.7744|2020-01-22/ev_free_cash_flow|35.5564|2020-01-23/ev_free_cash_flow|35.9613|2020-01-24/ev_free_cash_flow|35.899|2020-01-27/ev_free_cash_flow|36.3039|2020-01-28/ev_free_cash_flow|36.7918|2020-01-29/ev_free_cash_flow|37.1656|2020-01-30/ev_free_cash_flow|37.2902|2020-01-31/ev_free_cash_flow|36.8645|2020-02-03/ev_free_cash_flow|37.1967|2020-02-04/ev_free_cash_flow|37.5186|2020-02-05/ev_free_cash_flow|37.5289|2020-02-06/ev_free_cash_flow|37.9234|2020-02-07/ev_free_cash_flow|38.048|2020-02-10/ev_free_cash_flow|38.4841|2020-02-11/ev_free_cash_flow|38.1622|2020-02-12/ev_free_cash_flow|37.6535|2020-02-13/ev_free_cash_flow|37.7262|2020-02-14/ev_free_cash_flow|36.4181|2020-02-18/ev_free_cash_flow|36.1793|2020-02-19/ev_free_cash_flow|35.8056|2020-02-20/ev_free_cash_flow|35.9613|2020-02-21/ev_free_cash_flow|35.7952|2020-02-24/ev_free_cash_flow|35.6083|2020-02-25/ev_free_cash_flow|34.8608|2020-02-26/ev_free_cash_flow|33.9057|2020-02-27/ev_free_cash_flow|31.6736|2020-02-28/ev_free_cash_flow|31.985|2020-01-02/ps_ratio|13.1742|2020-01-03/ps_ratio|13.6009|2020-01-06/ps_ratio|13.8115|2020-01-07/ps_ratio|13.5847|2020-01-08/ps_ratio|13.6333|2020-01-09/ps_ratio|13.7575|2020-01-10/ps_ratio|13.8061|2020-01-13/ps_ratio|14.033|2020-01-14/ps_ratio|13.871|2020-01-15/ps_ratio|13.9736|2020-01-16/ps_ratio|13.925|2020-01-17/ps_ratio|13.9358|2020-01-21/ps_ratio|14.3463|2020-01-22/ps_ratio|14.2328|2020-01-23/ps_ratio|14.4435|2020-01-24/ps_ratio|14.4111|2020-01-27/ps_ratio|14.6218|2020-01-28/ps_ratio|14.8756|2020-01-29/ps_ratio|15.0701|2020-01-30/ps_ratio|15.1349|2020-01-31/ps_ratio|14.9134|2020-02-03/ps_ratio|15.0863|2020-02-04/ps_ratio|15.2537|2020-02-05/ps_ratio|15.2591|2020-02-06/ps_ratio|15.4644|2020-02-07/ps_ratio|15.5292|2020-02-10/ps_ratio|15.7561|2020-02-11/ps_ratio|15.5886|2020-02-12/ps_ratio|15.3239|2020-02-13/ps_ratio|15.3618|2020-02-14/ps_ratio|14.6812|2020-02-18/ps_ratio|14.5569|2020-02-19/ps_ratio|14.3625|2020-02-20/ps_ratio|14.4435|2020-02-21/ps_ratio|14.3571|2020-02-24/ps_ratio|14.2599|2020-02-25/ps_ratio|13.871|2020-02-26/ps_ratio|13.374|2020-02-27/ps_ratio|12.2127|2020-02-28/ps_ratio|12.3747|2020-01-02/pe_ratio|38.7143|2020-01-03/pe_ratio|39.9683|2020-01-06/pe_ratio|40.5873|2020-01-07/pe_ratio|39.9206|2020-01-08/pe_ratio|40.0635|2020-01-09/pe_ratio|40.4286|2020-01-10/pe_ratio|40.5714|2020-01-13/pe_ratio|41.2381|2020-01-14/pe_ratio|40.7619|2020-01-15/pe_ratio|41.0635|2020-01-16/pe_ratio|40.9206|2020-01-17/pe_ratio|40.9524|2020-01-21/pe_ratio|42.1587|2020-01-22/pe_ratio|41.8254|2020-01-23/pe_ratio|42.4444|2020-01-24/pe_ratio|42.3492|2020-01-27/pe_ratio|42.9683|2020-01-28/pe_ratio|43.7143|2020-01-29/pe_ratio|44.2857|2020-01-30/pe_ratio|44.4762|2020-01-31/pe_ratio|43.8254|2020-02-03/pe_ratio|44.3333|2020-02-04/pe_ratio|44.8254|2020-02-05/pe_ratio|44.8413|2020-02-06/pe_ratio|45.4444|2020-02-07/pe_ratio|45.6349|2020-02-10/pe_ratio|46.3016|2020-02-11/pe_ratio|45.8095|2020-02-12/pe_ratio|45.0317|2020-02-13/pe_ratio|45.1429|2020-02-14/pe_ratio|43.1429|2020-02-18/pe_ratio|42.7778|2020-02-19/pe_ratio|42.2063|2020-02-20/pe_ratio|42.4444|2020-02-21/pe_ratio|42.1905|2020-02-24/pe_ratio|41.9048|2020-02-25/pe_ratio|40.7619|2020-02-26/pe_ratio|39.3016|2020-02-27/pe_ratio|35.8889|2020-02-28/pe_ratio|36.3651|2020-01-02/price_to_book_value|1.7104|2020-01-03/price_to_book_value|1.7658|2020-01-06/price_to_book_value|1.7931|2020-01-07/price_to_book_value|1.7637|2020-01-08/price_to_book_value|1.7753|2020-01-09/price_to_book_value|1.7915|2020-01-10/price_to_book_value|1.7978|2020-01-13/price_to_book_value|1.8274|2020-01-14/price_to_book_value|1.9769|2020-01-15/price_to_book_value|1.9915|2020-01-16/price_to_book_value|1.9846|2020-01-17/price_to_book_value|1.9861|2020-01-21/price_to_book_value|2.0446|2020-01-22/price_to_book_value|2.0284|2020-01-23/price_to_book_value|2.0585|2020-01-24/price_to_book_value|2.0538|2020-01-27/price_to_book_value|2.0839|2020-01-28/price_to_book_value|2.1201|2020-01-29/price_to_book_value|2.1478|2020-01-30/price_to_book_value|2.157|2020-01-31/price_to_book_value|2.1254|2020-02-03/price_to_book_value|2.1501|2020-02-04/price_to_book_value|2.1739|2020-02-05/price_to_book_value|2.1747|2020-02-06/price_to_book_value|2.204|2020-02-07/price_to_book_value|2.2132|2020-02-10/price_to_book_value|2.2455|2020-02-11/price_to_book_value|2.2217|2020-02-12/price_to_book_value|2.1839|2020-02-13/price_to_book_value|2.1893|2020-02-14/price_to_book_value|2.0923|2020-02-18/price_to_book_value|2.0746|2020-02-19/price_to_book_value|2.0469|2020-02-20/price_to_book_value|2.0585|2020-02-21/price_to_book_value|2.0462|2020-02-24/price_to_book_value|2.0323|2020-02-25/price_to_book_value|1.9769|2020-02-26/price_to_book_value|1.906|2020-02-27/price_to_book_value|1.7405|2020-02-28/price_to_book_value|1.7636|2020-01-02/peg_ratio|0.3241|2020-01-03/peg_ratio|0.3346|2020-01-06/peg_ratio|0.3397|2020-01-07/peg_ratio|0.3342|2020-01-08/peg_ratio|0.3354|2020-01-09/peg_ratio|0.3384|2020-01-10/peg_ratio|0.3396|2020-01-13/peg_ratio|0.3452|2020-01-14/peg_ratio|0.3412|2020-01-15/peg_ratio|0.3437|2020-01-16/peg_ratio|0.3425|2020-01-17/peg_ratio|0.3428|2020-01-21/peg_ratio|0.3529|2020-01-22/peg_ratio|0.3501|2020-01-23/peg_ratio|0.3553|2020-01-24/peg_ratio|0.3545|2020-01-27/peg_ratio|0.3597|2020-01-28/peg_ratio|0.3659|2020-01-29/peg_ratio|0.3707|2020-01-30/peg_ratio|0.3723|2020-01-31/peg_ratio|0.3669|2020-02-03/peg_ratio|0.3711|2020-02-04/peg_ratio|0.3752|2020-02-05/peg_ratio|0.3754|2020-02-06/peg_ratio|0.3804|2020-02-07/peg_ratio|0.382|2020-02-10/peg_ratio|0.3876|2020-02-11/peg_ratio|0.3835|2020-02-12/peg_ratio|0.377|2020-02-13/peg_ratio|0.3779|2020-02-14/peg_ratio|0.3611|2020-02-18/peg_ratio|0.3581|2020-02-19/peg_ratio|0.3533|2020-02-20/peg_ratio|0.3553|2020-02-21/peg_ratio|0.3532|2020-02-24/peg_ratio|0.3508|2020-02-25/peg_ratio|0.3412|2020-02-26/peg_ratio|0.329|2020-02-27/peg_ratio|0.3004|2020-02-28/peg_ratio|0.3044|2020-01-02/dividend_yield|3.608|2020-01-03/dividend_yield|3.4948|2020-01-06/dividend_yield|3.4415|2020-01-07/dividend_yield|3.499|2020-01-08/dividend_yield|3.4865|2020-01-09/dividend_yield|3.455|2020-01-10/dividend_yield|3.4429|2020-01-13/dividend_yield|3.3872|2020-01-14/dividend_yield|3.4268|2020-01-15/dividend_yield|3.4016|2020-01-16/dividend_yield|3.4135|2020-01-17/dividend_yield|3.4109|2020-01-21/dividend_yield|3.3133|2020-01-22/dividend_yield|3.3397|2020-01-23/dividend_yield|3.291|2020-01-24/dividend_yield|3.2984|2020-01-27/dividend_yield|3.2508|2020-01-28/dividend_yield|3.1954|2020-01-29/dividend_yield|3.1541|2020-01-30/dividend_yield|3.1406|2020-01-31/dividend_yield|3.1873|2020-02-03/dividend_yield|3.1507|2020-02-04/dividend_yield|3.1161|2020-02-05/dividend_yield|3.115|2020-02-06/dividend_yield|3.0737|2020-02-07/dividend_yield|3.0609|2020-02-10/dividend_yield|3.0168|2020-02-11/dividend_yield|3.0492|2020-02-12/dividend_yield|3.1019|2020-02-13/dividend_yield|3.0942|2020-02-14/dividend_yield|3.2377|2020-02-18/dividend_yield|3.2653|2020-02-19/dividend_yield|3.3095|2020-02-20/dividend_yield|3.291|2020-02-21/dividend_yield|3.3108|2020-02-24/dividend_yield|3.3333|2020-02-25/dividend_yield|3.4268|2020-02-26/dividend_yield|3.5541|2020-02-27/dividend_yield|3.8921|2020-02-28/dividend_yield|3.8411|2020-01-15/percent_of_shares_outstanding|5.0373|2020-01-31/percent_of_shares_outstanding|3.5083|2020-02-14/percent_of_shares_outstanding|4.0976|2020-02-28/percent_of_shares_outstanding|3.2787|2020-01-02/price|24.39|2020-01-03/price|25.18|2020-01-06/price|25.57|2020-01-07/price|25.15|2020-01-08/price|25.24|2020-01-09/price|25.47|2020-01-10/price|25.56|2020-01-13/price|25.98|2020-01-14/price|25.68|2020-01-15/price|25.87|2020-01-16/price|25.78|2020-01-17/price|25.8|2020-01-21/price|26.56|2020-01-22/price|26.35|2020-01-23/price|26.74|2020-01-24/price|26.68|2020-01-27/price|27.07|2020-01-28/price|27.54|2020-01-29/price|27.9|2020-01-30/price|28.02|2020-01-31/price|27.61|2020-02-03/price|27.93|2020-02-04/price|28.24|2020-02-05/price|28.25|2020-02-06/price|28.63|2020-02-07/price|28.75|2020-02-10/price|29.17|2020-02-11/price|28.86|2020-02-12/price|28.37|2020-02-13/price|28.44|2020-02-14/price|27.18|2020-02-18/price|26.95|2020-02-19/price|26.59|2020-02-20/price|26.74|2020-02-21/price|26.58|2020-02-24/price|26.4|2020-02-25/price|25.68|2020-02-26/price|24.76|2020-02-27/price|22.61|2020-02-28/price|22.91|2020-01-02/total_return_price|23.3541|2020-01-03/total_return_price|24.1105|2020-01-06/total_return_price|24.484|2020-01-07/total_return_price|24.0818|2020-01-08/total_return_price|24.168|2020-01-09/total_return_price|24.3882|2020-01-10/total_return_price|24.4744|2020-01-13/total_return_price|24.8766|2020-01-14/total_return_price|24.5893|2020-01-15/total_return_price|24.7712|2020-01-16/total_return_price|24.685|2020-01-17/total_return_price|24.7042|2020-01-21/total_return_price|25.4319|2020-01-22/total_return_price|25.2308|2020-01-23/total_return_price|25.6043|2020-01-24/total_return_price|25.5468|2020-01-27/total_return_price|25.9203|2020-01-28/total_return_price|26.3703|2020-01-29/total_return_price|26.715|2020-01-30/total_return_price|26.8299|2020-01-31/total_return_price|26.4373|2020-02-03/total_return_price|26.7437|2020-02-04/total_return_price|27.0406|2020-02-05/total_return_price|27.0501|2020-02-06/total_return_price|27.414|2020-02-07/total_return_price|27.5289|2020-02-10/total_return_price|27.9311|2020-02-11/total_return_price|27.6342|2020-02-12/total_return_price|27.165|2020-02-13/total_return_price|27.2321|2020-02-14/total_return_price|26.0256|2020-02-18/total_return_price|25.8054|2020-02-19/total_return_price|25.4606|2020-02-20/total_return_price|25.6043|2020-02-21/total_return_price|25.4511|2020-02-24/total_return_price|25.2787|2020-02-25/total_return_price|24.5893|2020-02-26/total_return_price|23.7084|2020-02-27/total_return_price|21.6497|2020-02-28/total_return_price|21.9369|2020-01-02/enterprise_value|2769.2167|2020-01-03/enterprise_value|2835.388|2020-01-06/enterprise_value|2868.0549|2020-01-07/enterprise_value|2832.8752|2020-01-08/enterprise_value|2846.8146|2020-01-09/enterprise_value|2866.138|2020-01-10/enterprise_value|2873.6993|2020-01-13/enterprise_value|2908.9855|2020-01-14/enterprise_value|3087.5519|2020-01-15/enterprise_value|3105.0223|2020-01-16/enterprise_value|3096.7468|2020-01-17/enterprise_value|3098.5858|2020-01-21/enterprise_value|3168.4677|2020-01-22/enterprise_value|3149.1582|2020-01-23/enterprise_value|3185.0187|2020-01-24/enterprise_value|3179.5017|2020-01-27/enterprise_value|3215.3621|2020-01-28/enterprise_value|3258.5785|2020-01-29/enterprise_value|3291.6804|2020-01-30/enterprise_value|3302.7144|2020-01-31/enterprise_value|3265.015|2020-02-03/enterprise_value|3294.4389|2020-02-04/enterprise_value|3322.9434|2020-02-05/enterprise_value|3323.8628|2020-02-06/enterprise_value|3358.8038|2020-02-07/enterprise_value|3369.8378|2020-02-10/enterprise_value|3408.4567|2020-02-11/enterprise_value|3379.9522|2020-02-12/enterprise_value|3334.8968|2020-02-13/enterprise_value|3341.3333|2020-02-14/enterprise_value|3225.4766|2020-02-18/enterprise_value|3204.3281|2020-02-19/enterprise_value|3171.2262|2020-02-20/enterprise_value|3185.0187|2020-02-21/enterprise_value|3170.3067|2020-02-24/enterprise_value|3153.7557|2020-02-25/enterprise_value|3087.5519|2020-02-26/enterprise_value|3002.958|2020-02-27/enterprise_value|2805.266|2020-02-28/enterprise_value|2832.8509
russ2000_2_0217|EPRT|202003|257.362|192.616|||80.592|949.666|76.12|873.546||1348.39|-34.878||12.5545|37.8428|19.1952|0.8154|7.1473|20.0923|0.8906|0.3014|0.6409|6.8913|-29.6589|5.8667|91.3323|0.15|0.23|41.487|41.114|7.536|14.074|13.959|-6.602|13.06|12.7057|1879.8784|10.83|2020-04-01/ev_revenues|11.1851|2020-04-02/ev_revenues|11.0009|2020-04-03/ev_revenues|10.7368|2020-04-06/ev_revenues|11.0316|2020-04-07/ev_revenues|11.3447|2020-04-08/ev_revenues|11.7562|2020-04-09/ev_revenues|12.4439|2020-04-13/ev_revenues|11.7009|2020-04-14/ev_revenues|11.8176|2020-04-15/ev_revenues|11.2219|2020-04-16/ev_revenues|10.7798|2020-04-17/ev_revenues|11.4246|2020-04-20/ev_revenues|11.2219|2020-04-21/ev_revenues|10.7614|2020-04-22/ev_revenues|10.6815|2020-04-23/ev_revenues|10.8596|2020-04-24/ev_revenues|11.1605|2020-04-27/ev_revenues|11.6456|2020-04-28/ev_revenues|12.3211|2020-04-29/ev_revenues|13.4633|2020-04-30/ev_revenues|13.5554|2020-05-01/ev_revenues|12.6895|2020-05-04/ev_revenues|12.2965|2020-05-05/ev_revenues|12.1123|2020-05-06/ev_revenues|12.2904|2020-05-07/ev_revenues|12.6588|2020-05-08/ev_revenues|12.7141|2020-05-11/ev_revenues|12.5705|2020-05-12/ev_revenues|11.9622|2020-05-13/ev_revenues|11.5261|2020-05-14/ev_revenues|11.7165|2020-05-15/ev_revenues|11.7472|2020-05-18/ev_revenues|12.6626|2020-05-19/ev_revenues|12.5459|2020-05-20/ev_revenues|12.3063|2020-05-21/ev_revenues|12.4292|2020-05-22/ev_revenues|12.6503|2020-05-26/ev_revenues|13.2893|2020-05-27/ev_revenues|13.363|2020-05-28/ev_revenues|12.7916|2020-05-29/ev_revenues|12.9145|2020-04-01/ev_free_cash_flow|17.1014|2020-04-02/ev_free_cash_flow|16.8198|2020-04-03/ev_free_cash_flow|16.4161|2020-04-06/ev_free_cash_flow|16.8667|2020-04-07/ev_free_cash_flow|17.3456|2020-04-08/ev_free_cash_flow|17.9746|2020-04-09/ev_free_cash_flow|19.0262|2020-04-13/ev_free_cash_flow|17.8901|2020-04-14/ev_free_cash_flow|18.0685|2020-04-15/ev_free_cash_flow|17.1578|2020-04-16/ev_free_cash_flow|16.4818|2020-04-17/ev_free_cash_flow|17.4676|2020-04-20/ev_free_cash_flow|17.1578|2020-04-21/ev_free_cash_flow|16.4536|2020-04-22/ev_free_cash_flow|16.3316|2020-04-23/ev_free_cash_flow|16.6038|2020-04-24/ev_free_cash_flow|17.0639|2020-04-27/ev_free_cash_flow|17.8056|2020-04-28/ev_free_cash_flow|18.8384|2020-04-29/ev_free_cash_flow|20.5847|2020-04-30/ev_free_cash_flow|20.7255|2020-05-01/ev_free_cash_flow|19.4017|2020-05-04/ev_free_cash_flow|18.8008|2020-05-05/ev_free_cash_flow|18.5192|2020-05-06/ev_free_cash_flow|18.7914|2020-05-07/ev_free_cash_flow|19.3548|2020-05-08/ev_free_cash_flow|19.4393|2020-05-11/ev_free_cash_flow|19.2196|2020-05-12/ev_free_cash_flow|18.2897|2020-05-13/ev_free_cash_flow|17.6228|2020-05-14/ev_free_cash_flow|17.914|2020-05-15/ev_free_cash_flow|17.961|2020-05-18/ev_free_cash_flow|19.3605|2020-05-19/ev_free_cash_flow|19.1821|2020-05-20/ev_free_cash_flow|18.8157|2020-05-21/ev_free_cash_flow|19.0036|2020-05-22/ev_free_cash_flow|19.3418|2020-05-26/ev_free_cash_flow|20.3187|2020-05-27/ev_free_cash_flow|20.4314|2020-05-28/ev_free_cash_flow|19.5578|2020-05-29/ev_free_cash_flow|19.7457|2020-04-01/ps_ratio|5.9269|2020-04-02/ps_ratio|5.7627|2020-04-03/ps_ratio|5.5274|2020-04-06/ps_ratio|5.7901|2020-04-07/ps_ratio|6.0692|2020-04-08/ps_ratio|6.4359|2020-04-09/ps_ratio|7.0488|2020-04-13/ps_ratio|6.3866|2020-04-14/ps_ratio|6.4906|2020-04-15/ps_ratio|5.9597|2020-04-16/ps_ratio|5.5657|2020-04-17/ps_ratio|6.1403|2020-04-20/ps_ratio|5.9597|2020-04-21/ps_ratio|5.5493|2020-04-22/ps_ratio|5.4781|2020-04-23/ps_ratio|5.6369|2020-04-24/ps_ratio|5.905|2020-04-27/ps_ratio|6.3374|2020-04-28/ps_ratio|6.9394|2020-04-29/ps_ratio|7.9573|2020-04-30/ps_ratio|8.0394|2020-05-01/ps_ratio|7.2677|2020-05-04/ps_ratio|6.9175|2020-05-05/ps_ratio|6.7533|2020-05-06/ps_ratio|6.912|2020-05-07/ps_ratio|7.2403|2020-05-08/ps_ratio|7.2896|2020-05-11/ps_ratio|7.1583|2020-05-12/ps_ratio|6.6165|2020-05-13/ps_ratio|6.2279|2020-05-14/ps_ratio|6.3976|2020-05-15/ps_ratio|6.4249|2020-05-18/ps_ratio|7.2403|2020-05-19/ps_ratio|7.1364|2020-05-20/ps_ratio|6.9229|2020-05-21/ps_ratio|7.0324|2020-05-22/ps_ratio|7.2294|2020-05-26/ps_ratio|7.7986|2020-05-27/ps_ratio|7.8642|2020-05-28/ps_ratio|7.3553|2020-05-29/ps_ratio|7.4647|2020-04-01/pe_ratio|16.6615|2020-04-02/pe_ratio|16.2|2020-04-03/pe_ratio|15.5385|2020-04-06/pe_ratio|16.2769|2020-04-07/pe_ratio|17.0615|2020-04-08/pe_ratio|18.0923|2020-04-09/pe_ratio|19.8154|2020-04-13/pe_ratio|17.9538|2020-04-14/pe_ratio|18.2462|2020-04-15/pe_ratio|16.7538|2020-04-16/pe_ratio|15.6462|2020-04-17/pe_ratio|17.2615|2020-04-20/pe_ratio|16.7538|2020-04-21/pe_ratio|15.6|2020-04-22/pe_ratio|15.4|2020-04-23/pe_ratio|15.8462|2020-04-24/pe_ratio|16.6|2020-04-27/pe_ratio|17.8154|2020-04-28/pe_ratio|19.5077|2020-04-29/pe_ratio|22.3692|2020-04-30/pe_ratio|22.6|2020-05-01/pe_ratio|20.4308|2020-05-04/pe_ratio|19.4462|2020-05-05/pe_ratio|18.9846|2020-05-06/pe_ratio|19.4308|2020-05-07/pe_ratio|20.3538|2020-05-08/pe_ratio|20.4923|2020-05-11/pe_ratio|20.1231|2020-05-12/pe_ratio|18.6|2020-05-13/pe_ratio|17.5077|2020-05-14/pe_ratio|17.9846|2020-05-15/pe_ratio|18.0615|2020-05-18/pe_ratio|20.3538|2020-05-19/pe_ratio|20.0615|2020-05-20/pe_ratio|19.4615|2020-05-21/pe_ratio|19.7692|2020-05-22/pe_ratio|20.3231|2020-05-26/pe_ratio|21.9231|2020-05-27/pe_ratio|22.1077|2020-05-28/pe_ratio|20.6769|2020-05-29/pe_ratio|20.9846|2020-04-01/price_to_book_value|0.7385|2020-04-02/price_to_book_value|0.7181|2020-04-03/price_to_book_value|0.6887|2020-04-06/price_to_book_value|0.7215|2020-04-07/price_to_book_value|0.7563|2020-04-08/price_to_book_value|0.8019|2020-04-09/price_to_book_value|0.8783|2020-04-13/price_to_book_value|0.7958|2020-04-14/price_to_book_value|0.8088|2020-04-15/price_to_book_value|0.7426|2020-04-16/price_to_book_value|0.6935|2020-04-17/price_to_book_value|0.7651|2020-04-20/price_to_book_value|0.7426|2020-04-21/price_to_book_value|0.6915|2020-04-22/price_to_book_value|0.6826|2020-04-23/price_to_book_value|0.7024|2020-04-24/price_to_book_value|0.7358|2020-04-27/price_to_book_value|0.7897|2020-04-28/price_to_book_value|0.8647|2020-04-29/price_to_book_value|0.9915|2020-04-30/price_to_book_value|1.0017|2020-05-01/price_to_book_value|0.9056|2020-05-04/price_to_book_value|0.862|2020-05-05/price_to_book_value|0.8415|2020-05-06/price_to_book_value|0.8613|2020-05-07/price_to_book_value|0.9022|2020-05-08/price_to_book_value|0.9083|2020-05-11/price_to_book_value|0.8924|2020-05-12/price_to_book_value|0.8248|2020-05-13/price_to_book_value|0.7764|2020-05-14/price_to_book_value|0.7975|2020-05-15/price_to_book_value|0.8009|2020-05-18/price_to_book_value|0.9026|2020-05-19/price_to_book_value|0.8896|2020-05-20/price_to_book_value|0.863|2020-05-21/price_to_book_value|0.8767|2020-05-22/price_to_book_value|0.9012|2020-05-26/price_to_book_value|0.9722|2020-05-27/price_to_book_value|0.9804|2020-05-28/price_to_book_value|0.9169|2020-05-29/price_to_book_value|0.9306|2020-04-01/peg_ratio|0.2499|2020-04-02/peg_ratio|0.243|2020-04-03/peg_ratio|0.2331|2020-04-06/peg_ratio|0.2442|2020-04-07/peg_ratio|0.2559|2020-04-08/peg_ratio|0.2714|2020-04-09/peg_ratio|0.2972|2020-04-13/peg_ratio|0.2693|2020-04-14/peg_ratio|0.2737|2020-04-15/peg_ratio|0.2513|2020-04-16/peg_ratio|0.2347|2020-04-17/peg_ratio|0.2589|2020-04-20/peg_ratio|0.2513|2020-04-21/peg_ratio|0.234|2020-04-22/peg_ratio|0.231|2020-04-23/peg_ratio|0.2377|2020-04-24/peg_ratio|0.249|2020-04-27/peg_ratio|0.2672|2020-04-28/peg_ratio|0.2926|2020-04-29/peg_ratio|0.3355|2020-04-30/peg_ratio|0.339|2020-05-01/peg_ratio|0.3065|2020-05-04/peg_ratio|0.2917|2020-05-05/peg_ratio|0.2848|2020-05-06/peg_ratio|0.2915|2020-05-07/peg_ratio|0.3053|2020-05-08/peg_ratio|0.3074|2020-05-11/peg_ratio|0.3018|2020-05-12/peg_ratio|0.279|2020-05-13/peg_ratio|0.2626|2020-05-14/peg_ratio|0.2698|2020-05-15/peg_ratio|0.2709|2020-05-18/peg_ratio|0.3053|2020-05-19/peg_ratio|0.3009|2020-05-20/peg_ratio|0.2919|2020-05-21/peg_ratio|0.2965|2020-05-22/peg_ratio|0.3048|2020-05-26/peg_ratio|0.3288|2020-05-27/peg_ratio|0.3316|2020-05-28/peg_ratio|0.3102|2020-05-29/peg_ratio|0.3148|2020-04-01/dividend_yield|8.3102|2020-04-02/dividend_yield|8.547|2020-04-03/dividend_yield|8.9109|2020-04-06/dividend_yield|8.5066|2020-04-07/dividend_yield|8.1154|2020-04-08/dividend_yield|7.6531|2020-04-09/dividend_yield|6.9876|2020-04-13/dividend_yield|7.7121|2020-04-14/dividend_yield|7.5885|2020-04-15/dividend_yield|8.2645|2020-04-16/dividend_yield|8.8496|2020-04-17/dividend_yield|8.0214|2020-04-20/dividend_yield|8.2645|2020-04-21/dividend_yield|8.8757|2020-04-22/dividend_yield|8.991|2020-04-23/dividend_yield|8.7379|2020-04-24/dividend_yield|8.3411|2020-04-27/dividend_yield|7.772|2020-04-28/dividend_yield|7.0978|2020-04-29/dividend_yield|6.1898|2020-04-30/dividend_yield|6.1266|2020-05-01/dividend_yield|6.7771|2020-05-04/dividend_yield|7.1203|2020-05-05/dividend_yield|7.2934|2020-05-06/dividend_yield|7.1259|2020-05-07/dividend_yield|6.8027|2020-05-08/dividend_yield|6.7568|2020-05-11/dividend_yield|6.8807|2020-05-12/dividend_yield|7.4442|2020-05-13/dividend_yield|7.9086|2020-05-14/dividend_yield|7.6989|2020-05-15/dividend_yield|7.6661|2020-05-18/dividend_yield|6.8027|2020-05-19/dividend_yield|6.9018|2020-05-20/dividend_yield|7.1146|2020-05-21/dividend_yield|7.0039|2020-05-22/dividend_yield|6.813|2020-05-26/dividend_yield|6.3158|2020-05-27/dividend_yield|6.263|2020-05-28/dividend_yield|6.6964|2020-05-29/dividend_yield|6.5982|2020-04-15/percent_of_shares_outstanding|3.5178|2020-04-30/percent_of_shares_outstanding|3.7989|2020-05-15/percent_of_shares_outstanding|3.413|2020-05-29/percent_of_shares_outstanding|2.9373|2020-04-01/price|10.83|2020-04-02/price|10.53|2020-04-03/price|10.1|2020-04-06/price|10.58|2020-04-07/price|11.09|2020-04-08/price|11.76|2020-04-09/price|12.88|2020-04-13/price|11.67|2020-04-14/price|11.86|2020-04-15/price|10.89|2020-04-16/price|10.17|2020-04-17/price|11.22|2020-04-20/price|10.89|2020-04-21/price|10.14|2020-04-22/price|10.01|2020-04-23/price|10.3|2020-04-24/price|10.79|2020-04-27/price|11.58|2020-04-28/price|12.68|2020-04-29/price|14.54|2020-04-30/price|14.69|2020-05-01/price|13.28|2020-05-04/price|12.64|2020-05-05/price|12.34|2020-05-06/price|12.63|2020-05-07/price|13.23|2020-05-08/price|13.32|2020-05-11/price|13.08|2020-05-12/price|12.09|2020-05-13/price|11.38|2020-05-14/price|11.69|2020-05-15/price|11.74|2020-05-18/price|13.23|2020-05-19/price|13.04|2020-05-20/price|12.65|2020-05-21/price|12.85|2020-05-22/price|13.21|2020-05-26/price|14.25|2020-05-27/price|14.37|2020-05-28/price|13.44|2020-05-29/price|13.64|2020-04-01/total_return_price|10.5362|2020-04-02/total_return_price|10.2444|2020-04-03/total_return_price|9.826|2020-04-06/total_return_price|10.293|2020-04-07/total_return_price|10.7892|2020-04-08/total_return_price|11.441|2020-04-09/total_return_price|12.5306|2020-04-13/total_return_price|11.3534|2020-04-14/total_return_price|11.5383|2020-04-15/total_return_price|10.5946|2020-04-16/total_return_price|9.8941|2020-04-17/total_return_price|10.9156|2020-04-20/total_return_price|10.5946|2020-04-21/total_return_price|9.8649|2020-04-22/total_return_price|9.7385|2020-04-23/total_return_price|10.0206|2020-04-24/total_return_price|10.4973|2020-04-27/total_return_price|11.2659|2020-04-28/total_return_price|12.336|2020-04-29/total_return_price|14.1456|2020-04-30/total_return_price|14.2915|2020-05-01/total_return_price|12.9198|2020-05-04/total_return_price|12.2971|2020-05-05/total_return_price|12.0053|2020-05-06/total_return_price|12.2874|2020-05-07/total_return_price|12.8711|2020-05-08/total_return_price|12.9587|2020-05-11/total_return_price|12.7252|2020-05-12/total_return_price|11.762|2020-05-13/total_return_price|11.0713|2020-05-14/total_return_price|11.3729|2020-05-15/total_return_price|11.4215|2020-05-18/total_return_price|12.8711|2020-05-19/total_return_price|12.6863|2020-05-20/total_return_price|12.3069|2020-05-21/total_return_price|12.5014|2020-05-22/total_return_price|12.8517|2020-05-26/total_return_price|13.8635|2020-05-27/total_return_price|13.9802|2020-05-28/total_return_price|13.0754|2020-05-29/total_return_price|13.27|2020-04-01/enterprise_value|1674.8303|2020-04-02/enterprise_value|1647.2454|2020-04-03/enterprise_value|1607.707|2020-04-06/enterprise_value|1651.8429|2020-04-07/enterprise_value|1698.7373|2020-04-08/enterprise_value|1760.3436|2020-04-09/enterprise_value|1863.3274|2020-04-13/enterprise_value|1752.0682|2020-04-14/enterprise_value|1769.5386|2020-04-15/enterprise_value|1680.3473|2020-04-16/enterprise_value|1614.1435|2020-04-17/enterprise_value|1710.6908|2020-04-20/enterprise_value|1680.3473|2020-04-21/enterprise_value|1611.385|2020-04-22/enterprise_value|1599.4315|2020-04-23/enterprise_value|1626.0969|2020-04-24/enterprise_value|1671.1523|2020-04-27/enterprise_value|1743.7927|2020-04-28/enterprise_value|1844.9375|2020-04-29/enterprise_value|2015.9641|2020-04-30/enterprise_value|2029.7566|2020-05-01/enterprise_value|1900.1073|2020-05-04/enterprise_value|1841.2595|2020-05-05/enterprise_value|1813.6745|2020-05-06/enterprise_value|1840.34|2020-05-07/enterprise_value|1895.5099|2020-05-08/enterprise_value|1903.7853|2020-05-11/enterprise_value|1882.2759|2020-05-12/enterprise_value|1791.2033|2020-05-13/enterprise_value|1725.8886|2020-05-14/enterprise_value|1754.4063|2020-05-15/enterprise_value|1759.006|2020-05-18/enterprise_value|1896.0748|2020-05-19/enterprise_value|1878.5962|2020-05-20/enterprise_value|1842.7191|2020-05-21/enterprise_value|1861.1176|2020-05-22/enterprise_value|1894.2349|2020-05-26/enterprise_value|1989.9071|2020-05-27/enterprise_value|2000.9462|2020-05-28/enterprise_value|1915.3932|2020-05-29/enterprise_value|1933.7917
russ2000_2_0217|EPRT|202006|167.863|100.839|||79.177|888.859|34.684|854.175||1351.085|-45.915||13.413|40.0249|23.3844|0.928|8.1986|23.9355|1.0218|1.2446|0.5911|6.1321|-26.464|5.8085|92.4839|0.11|0.23|38.503|37.931|6.253|10.514|10.381|-7.259|14.84|14.6531|2085.5382|15.61|2020-07-01/ev_revenues|13.8737|2020-07-02/ev_revenues|13.7959|2020-07-06/ev_revenues|13.9575|2020-07-07/ev_revenues|13.5327|2020-07-08/ev_revenues|13.3233|2020-07-09/ev_revenues|13.0959|2020-07-10/ev_revenues|13.3532|2020-07-13/ev_revenues|13.2335|2020-07-14/ev_revenues|13.2694|2020-07-15/ev_revenues|13.7062|2020-07-16/ev_revenues|13.5446|2020-07-17/ev_revenues|13.6224|2020-07-20/ev_revenues|13.425|2020-07-21/ev_revenues|13.3771|2020-07-22/ev_revenues|13.6523|2020-07-23/ev_revenues|13.6164|2020-07-24/ev_revenues|13.4549|2020-07-27/ev_revenues|13.7062|2020-07-28/ev_revenues|13.8498|2020-07-29/ev_revenues|13.9993|2020-07-30/ev_revenues|14.0951|2020-07-31/ev_revenues|14.1669|2020-08-03/ev_revenues|13.8617|2020-08-04/ev_revenues|14.2327|2020-08-05/ev_revenues|14.4843|2020-08-06/ev_revenues|14.7296|2020-08-07/ev_revenues|15.1484|2020-08-10/ev_revenues|15.1783|2020-08-11/ev_revenues|15.1903|2020-08-12/ev_revenues|15.2142|2020-08-13/ev_revenues|15.1364|2020-08-14/ev_revenues|15.0048|2020-08-17/ev_revenues|15.0347|2020-08-18/ev_revenues|14.8074|2020-08-19/ev_revenues|14.5561|2020-08-20/ev_revenues|14.7116|2020-08-21/ev_revenues|14.6039|2020-08-24/ev_revenues|14.8492|2020-08-25/ev_revenues|14.8014|2020-08-26/ev_revenues|14.4424|2020-08-27/ev_revenues|14.7356|2020-08-28/ev_revenues|14.8373|2020-08-31/ev_revenues|14.6877|2020-07-01/ev_free_cash_flow|24.1876|2020-07-02/ev_free_cash_flow|24.052|2020-07-06/ev_free_cash_flow|24.3336|2020-07-07/ev_free_cash_flow|23.593|2020-07-08/ev_free_cash_flow|23.2279|2020-07-09/ev_free_cash_flow|22.8316|2020-07-10/ev_free_cash_flow|23.2801|2020-07-13/ev_free_cash_flow|23.0715|2020-07-14/ev_free_cash_flow|23.1341|2020-07-15/ev_free_cash_flow|23.8955|2020-07-16/ev_free_cash_flow|23.6139|2020-07-17/ev_free_cash_flow|23.7495|2020-07-20/ev_free_cash_flow|23.4053|2020-07-21/ev_free_cash_flow|23.3218|2020-07-22/ev_free_cash_flow|23.8016|2020-07-23/ev_free_cash_flow|23.739|2020-07-24/ev_free_cash_flow|23.4574|2020-07-27/ev_free_cash_flow|23.8955|2020-07-28/ev_free_cash_flow|24.1458|2020-07-29/ev_free_cash_flow|24.4066|2020-07-30/ev_free_cash_flow|24.5735|2020-07-31/ev_free_cash_flow|24.6986|2020-08-03/ev_free_cash_flow|24.1667|2020-08-04/ev_free_cash_flow|24.8134|2020-08-05/ev_free_cash_flow|25.252|2020-08-06/ev_free_cash_flow|25.6797|2020-08-07/ev_free_cash_flow|26.4098|2020-08-10/ev_free_cash_flow|26.462|2020-08-11/ev_free_cash_flow|26.4828|2020-08-12/ev_free_cash_flow|26.5246|2020-08-13/ev_free_cash_flow|26.389|2020-08-14/ev_free_cash_flow|26.1595|2020-08-17/ev_free_cash_flow|26.2116|2020-08-18/ev_free_cash_flow|25.8153|2020-08-19/ev_free_cash_flow|25.3772|2020-08-20/ev_free_cash_flow|25.6484|2020-08-21/ev_free_cash_flow|25.4606|2020-08-24/ev_free_cash_flow|25.8883|2020-08-25/ev_free_cash_flow|25.8048|2020-08-26/ev_free_cash_flow|25.179|2020-08-27/ev_free_cash_flow|25.6901|2020-08-28/ev_free_cash_flow|25.8674|2020-08-31/ev_free_cash_flow|25.6067|2020-07-01/ps_ratio|8.624|2020-07-02/ps_ratio|8.5522|2020-07-06/ps_ratio|8.7014|2020-07-07/ps_ratio|8.3091|2020-07-08/ps_ratio|8.1158|2020-07-09/ps_ratio|7.9058|2020-07-10/ps_ratio|8.1434|2020-07-13/ps_ratio|8.0329|2020-07-14/ps_ratio|8.066|2020-07-15/ps_ratio|8.4694|2020-07-16/ps_ratio|8.3202|2020-07-17/ps_ratio|8.392|2020-07-20/ps_ratio|8.2097|2020-07-21/ps_ratio|8.1655|2020-07-22/ps_ratio|8.4196|2020-07-23/ps_ratio|8.3865|2020-07-24/ps_ratio|8.2373|2020-07-27/ps_ratio|8.4694|2020-07-28/ps_ratio|8.6019|2020-07-29/ps_ratio|8.7401|2020-07-30/ps_ratio|8.8285|2020-07-31/ps_ratio|8.8948|2020-08-03/ps_ratio|8.613|2020-08-04/ps_ratio|8.9555|2020-08-05/ps_ratio|9.1876|2020-08-06/ps_ratio|9.4141|2020-08-07/ps_ratio|9.8008|2020-08-10/ps_ratio|9.8284|2020-08-11/ps_ratio|9.8395|2020-08-12/ps_ratio|9.8616|2020-08-13/ps_ratio|9.7898|2020-08-14/ps_ratio|9.6682|2020-08-17/ps_ratio|9.6958|2020-08-18/ps_ratio|9.4859|2020-08-19/ps_ratio|9.2539|2020-08-20/ps_ratio|9.3975|2020-08-21/ps_ratio|9.2981|2020-08-24/ps_ratio|9.5246|2020-08-25/ps_ratio|9.4804|2020-08-26/ps_ratio|9.1489|2020-08-27/ps_ratio|9.4196|2020-08-28/ps_ratio|9.5135|2020-08-31/ps_ratio|9.3754|2020-07-01/pe_ratio|25.1774|2020-07-02/pe_ratio|24.9677|2020-07-06/pe_ratio|25.4032|2020-07-07/pe_ratio|24.2581|2020-07-08/pe_ratio|23.6935|2020-07-09/pe_ratio|23.0806|2020-07-10/pe_ratio|23.7742|2020-07-13/pe_ratio|23.4516|2020-07-14/pe_ratio|23.5484|2020-07-15/pe_ratio|24.7258|2020-07-16/pe_ratio|24.2903|2020-07-17/pe_ratio|24.5|2020-07-20/pe_ratio|23.9677|2020-07-21/pe_ratio|23.8387|2020-07-22/pe_ratio|24.5806|2020-07-23/pe_ratio|24.4839|2020-07-24/pe_ratio|24.0484|2020-07-27/pe_ratio|24.7258|2020-07-28/pe_ratio|25.1129|2020-07-29/pe_ratio|25.5161|2020-07-30/pe_ratio|25.7742|2020-07-31/pe_ratio|25.9677|2020-08-03/pe_ratio|25.1452|2020-08-04/pe_ratio|26.1452|2020-08-05/pe_ratio|26.8226|2020-08-06/pe_ratio|27.4839|2020-08-07/pe_ratio|28.6129|2020-08-10/pe_ratio|28.6935|2020-08-11/pe_ratio|28.7258|2020-08-12/pe_ratio|28.7903|2020-08-13/pe_ratio|28.5806|2020-08-14/pe_ratio|28.2258|2020-08-17/pe_ratio|28.3065|2020-08-18/pe_ratio|27.6935|2020-08-19/pe_ratio|27.0161|2020-08-20/pe_ratio|27.4355|2020-08-21/pe_ratio|27.1452|2020-08-24/pe_ratio|27.8065|2020-08-25/pe_ratio|27.6774|2020-08-26/pe_ratio|26.7097|2020-08-27/pe_ratio|27.5|2020-08-28/pe_ratio|27.7742|2020-08-31/pe_ratio|27.371|2020-07-01/price_to_book_value|1.0748|2020-07-02/price_to_book_value|1.0658|2020-07-06/price_to_book_value|1.0844|2020-07-07/price_to_book_value|1.0355|2020-07-08/price_to_book_value|1.0114|2020-07-09/price_to_book_value|0.9853|2020-07-10/price_to_book_value|1.0149|2020-07-13/price_to_book_value|1.0011|2020-07-14/price_to_book_value|1.0052|2020-07-15/price_to_book_value|1.0555|2020-07-16/price_to_book_value|1.0369|2020-07-17/price_to_book_value|1.0459|2020-07-20/price_to_book_value|1.0231|2020-07-21/price_to_book_value|1.0176|2020-07-22/price_to_book_value|1.0493|2020-07-23/price_to_book_value|1.0452|2020-07-24/price_to_book_value|1.0266|2020-07-27/price_to_book_value|1.0555|2020-07-28/price_to_book_value|1.072|2020-07-29/price_to_book_value|1.0892|2020-07-30/price_to_book_value|1.1002|2020-07-31/price_to_book_value|1.1085|2020-08-03/price_to_book_value|1.0734|2020-08-04/price_to_book_value|1.1161|2020-08-05/price_to_book_value|1.145|2020-08-06/price_to_book_value|1.1733|2020-08-07/price_to_book_value|1.2215|2020-08-10/price_to_book_value|1.2249|2020-08-11/price_to_book_value|1.2263|2020-08-12/price_to_book_value|1.229|2020-08-13/price_to_book_value|1.2201|2020-08-14/price_to_book_value|1.2049|2020-08-17/price_to_book_value|1.2084|2020-08-18/price_to_book_value|1.1822|2020-08-19/price_to_book_value|1.1533|2020-08-20/price_to_book_value|1.1712|2020-08-21/price_to_book_value|1.1588|2020-08-24/price_to_book_value|1.187|2020-08-25/price_to_book_value|1.1815|2020-08-26/price_to_book_value|1.1402|2020-08-27/price_to_book_value|1.174|2020-08-28/price_to_book_value|1.1857|2020-08-31/price_to_book_value|1.1684|2020-07-01/peg_ratio|1.3092|2020-07-02/peg_ratio|1.2983|2020-07-06/peg_ratio|1.321|2020-07-07/peg_ratio|1.2614|2020-07-08/peg_ratio|1.2321|2020-07-09/peg_ratio|1.2002|2020-07-10/peg_ratio|1.2363|2020-07-13/peg_ratio|1.2195|2020-07-14/peg_ratio|1.2245|2020-07-15/peg_ratio|1.2857|2020-07-16/peg_ratio|1.2631|2020-07-17/peg_ratio|1.274|2020-07-20/peg_ratio|1.2463|2020-07-21/peg_ratio|1.2396|2020-07-22/peg_ratio|1.2782|2020-07-23/peg_ratio|1.2732|2020-07-24/peg_ratio|1.2505|2020-07-27/peg_ratio|1.2857|2020-07-28/peg_ratio|1.3059|2020-07-29/peg_ratio|1.3268|2020-07-30/peg_ratio|1.3403|2020-07-31/peg_ratio|1.3503|2020-08-03/peg_ratio|1.3075|2020-08-04/peg_ratio|1.3595|2020-08-05/peg_ratio|1.3948|2020-08-06/peg_ratio|1.4292|2020-08-07/peg_ratio|1.4879|2020-08-10/peg_ratio|1.4921|2020-08-11/peg_ratio|1.4937|2020-08-12/peg_ratio|1.4971|2020-08-13/peg_ratio|1.4862|2020-08-14/peg_ratio|1.4677|2020-08-17/peg_ratio|1.4719|2020-08-18/peg_ratio|1.4401|2020-08-19/peg_ratio|1.4048|2020-08-20/peg_ratio|1.4266|2020-08-21/peg_ratio|1.4115|2020-08-24/peg_ratio|1.4459|2020-08-25/peg_ratio|1.4392|2020-08-26/peg_ratio|1.3889|2020-08-27/peg_ratio|1.43|2020-08-28/peg_ratio|1.4443|2020-08-31/peg_ratio|1.4233|2020-07-01/dividend_yield|5.8296|2020-07-02/dividend_yield|5.8786|2020-07-06/dividend_yield|5.7778|2020-07-07/dividend_yield|6.0505|2020-07-08/dividend_yield|6.1947|2020-07-09/dividend_yield|6.3592|2020-07-10/dividend_yield|6.1737|2020-07-13/dividend_yield|6.2586|2020-07-14/dividend_yield|6.2329|2020-07-15/dividend_yield|5.9361|2020-07-16/dividend_yield|6.0425|2020-07-17/dividend_yield|5.9908|2020-07-20/dividend_yield|6.1238|2020-07-21/dividend_yield|6.157|2020-07-22/dividend_yield|5.9711|2020-07-23/dividend_yield|5.9947|2020-07-24/dividend_yield|6.1033|2020-07-27/dividend_yield|5.9361|2020-07-28/dividend_yield|5.8446|2020-07-29/dividend_yield|5.7522|2020-07-30/dividend_yield|5.6946|2020-07-31/dividend_yield|5.6522|2020-08-03/dividend_yield|5.8371|2020-08-04/dividend_yield|5.6138|2020-08-05/dividend_yield|5.472|2020-08-06/dividend_yield|5.3404|2020-08-07/dividend_yield|5.1297|2020-08-10/dividend_yield|5.1152|2020-08-11/dividend_yield|5.1095|2020-08-12/dividend_yield|5.098|2020-08-13/dividend_yield|5.1354|2020-08-14/dividend_yield|5.2|2020-08-17/dividend_yield|5.1852|2020-08-18/dividend_yield|5.2999|2020-08-19/dividend_yield|5.4328|2020-08-20/dividend_yield|5.3498|2020-08-21/dividend_yield|5.407|2020-08-24/dividend_yield|5.2784|2020-08-25/dividend_yield|5.303|2020-08-26/dividend_yield|5.4952|2020-08-27/dividend_yield|5.3372|2020-08-28/dividend_yield|5.2846|2020-08-31/dividend_yield|5.3624|2020-07-15/percent_of_shares_outstanding|4.7174|2020-07-31/percent_of_shares_outstanding|4.4005|2020-08-14/percent_of_shares_outstanding|4.1065|2020-08-31/percent_of_shares_outstanding|3.9224|2020-07-01/price|15.61|2020-07-02/price|15.48|2020-07-06/price|15.75|2020-07-07/price|15.04|2020-07-08/price|14.69|2020-07-09/price|14.31|2020-07-10/price|14.74|2020-07-13/price|14.54|2020-07-14/price|14.6|2020-07-15/price|15.33|2020-07-16/price|15.06|2020-07-17/price|15.19|2020-07-20/price|14.86|2020-07-21/price|14.78|2020-07-22/price|15.24|2020-07-23/price|15.18|2020-07-24/price|14.91|2020-07-27/price|15.33|2020-07-28/price|15.57|2020-07-29/price|15.82|2020-07-30/price|15.98|2020-07-31/price|16.1|2020-08-03/price|15.59|2020-08-04/price|16.21|2020-08-05/price|16.63|2020-08-06/price|17.04|2020-08-07/price|17.74|2020-08-10/price|17.79|2020-08-11/price|17.81|2020-08-12/price|17.85|2020-08-13/price|17.72|2020-08-14/price|17.5|2020-08-17/price|17.55|2020-08-18/price|17.17|2020-08-19/price|16.75|2020-08-20/price|17.01|2020-08-21/price|16.83|2020-08-24/price|17.24|2020-08-25/price|17.16|2020-08-26/price|16.56|2020-08-27/price|17.05|2020-08-28/price|17.22|2020-08-31/price|16.97|2020-07-01/total_return_price|15.4134|2020-07-02/total_return_price|15.285|2020-07-06/total_return_price|15.5516|2020-07-07/total_return_price|14.8506|2020-07-08/total_return_price|14.505|2020-07-09/total_return_price|14.1298|2020-07-10/total_return_price|14.5543|2020-07-13/total_return_price|14.3569|2020-07-14/total_return_price|14.4161|2020-07-15/total_return_price|15.1369|2020-07-16/total_return_price|14.8703|2020-07-17/total_return_price|14.9987|2020-07-20/total_return_price|14.6728|2020-07-21/total_return_price|14.5938|2020-07-22/total_return_price|15.048|2020-07-23/total_return_price|14.9888|2020-07-24/total_return_price|14.7222|2020-07-27/total_return_price|15.1369|2020-07-28/total_return_price|15.3739|2020-07-29/total_return_price|15.6207|2020-07-30/total_return_price|15.7787|2020-07-31/total_return_price|15.8972|2020-08-03/total_return_price|15.3936|2020-08-04/total_return_price|16.0058|2020-08-05/total_return_price|16.4205|2020-08-06/total_return_price|16.8254|2020-08-07/total_return_price|17.5165|2020-08-10/total_return_price|17.5659|2020-08-11/total_return_price|17.5857|2020-08-12/total_return_price|17.6252|2020-08-13/total_return_price|17.4968|2020-08-14/total_return_price|17.2796|2020-08-17/total_return_price|17.3289|2020-08-18/total_return_price|16.9537|2020-08-19/total_return_price|16.539|2020-08-20/total_return_price|16.7957|2020-08-21/total_return_price|16.618|2020-08-24/total_return_price|17.0228|2020-08-25/total_return_price|16.9439|2020-08-26/total_return_price|16.3514|2020-08-27/total_return_price|16.8352|2020-08-28/total_return_price|17.0031|2020-08-31/total_return_price|16.7562|2020-07-01/enterprise_value|2157.1666|2020-07-02/enterprise_value|2145.0735|2020-07-06/enterprise_value|2170.19|2020-07-07/enterprise_value|2104.143|2020-07-08/enterprise_value|2071.5846|2020-07-09/enterprise_value|2036.2354|2020-07-10/enterprise_value|2076.2358|2020-07-13/enterprise_value|2057.631|2020-07-14/enterprise_value|2063.2124|2020-07-15/enterprise_value|2131.1199|2020-07-16/enterprise_value|2106.0034|2020-07-17/enterprise_value|2118.0966|2020-07-20/enterprise_value|2087.3986|2020-07-21/enterprise_value|2079.9567|2020-07-22/enterprise_value|2122.7478|2020-07-23/enterprise_value|2117.1663|2020-07-24/enterprise_value|2092.0498|2020-07-27/enterprise_value|2131.1199|2020-07-28/enterprise_value|2153.4457|2020-07-29/enterprise_value|2176.7017|2020-07-30/enterprise_value|2191.5855|2020-07-31/enterprise_value|2202.7484|2020-08-03/enterprise_value|2155.3062|2020-08-04/enterprise_value|2212.981|2020-08-05/enterprise_value|2252.101|2020-08-06/enterprise_value|2290.2421|2020-08-07/enterprise_value|2355.361|2020-08-10/enterprise_value|2360.0123|2020-08-11/enterprise_value|2361.8729|2020-08-12/enterprise_value|2365.594|2020-08-13/enterprise_value|2353.5004|2020-08-14/enterprise_value|2333.0345|2020-08-17/enterprise_value|2337.6858|2020-08-18/enterprise_value|2302.3356|2020-08-19/enterprise_value|2263.2642|2020-08-20/enterprise_value|2287.4513|2020-08-21/enterprise_value|2270.7064|2020-08-24/enterprise_value|2308.8475|2020-08-25/enterprise_value|2301.4053|2020-08-26/enterprise_value|2245.5891|2020-08-27/enterprise_value|2291.1724|2020-08-28/enterprise_value|2306.9869|2020-08-31/enterprise_value|2283.7302
russ2000_2_0217|EPRT|202009|||||||||||||16.8599||29.3938||10.1212|29.5484|1.4184|1.5365||5.0218||4.85||||||||||18.32|18.32|2621.4824|19.23|2020-10-01/ev_revenues|17.4722|2020-10-02/ev_revenues|17.748|2020-10-05/ev_revenues|17.3443|2020-10-06/ev_revenues|17.5058|2020-10-07/ev_revenues|17.3511|2020-10-08/ev_revenues|17.6538|2020-10-09/ev_revenues|17.526|2020-10-12/ev_revenues|17.5798|2020-10-13/ev_revenues|17.3376|2020-10-14/ev_revenues|17.3241|2020-10-15/ev_revenues|17.4923|2020-10-16/ev_revenues|17.4183|2020-10-19/ev_revenues|16.9676|2020-10-20/ev_revenues|17.0887|2020-10-21/ev_revenues|16.6917|2020-10-22/ev_revenues|17.0012|2020-10-01/ev_free_cash_flow|30.4611|2020-10-02/ev_free_cash_flow|30.942|2020-10-05/ev_free_cash_flow|30.2383|2020-10-06/ev_free_cash_flow|30.5198|2020-10-07/ev_free_cash_flow|30.25|2020-10-08/ev_free_cash_flow|30.7778|2020-10-09/ev_free_cash_flow|30.555|2020-10-12/ev_free_cash_flow|30.6488|2020-10-13/ev_free_cash_flow|30.2265|2020-10-14/ev_free_cash_flow|30.2031|2020-10-15/ev_free_cash_flow|30.4963|2020-10-16/ev_free_cash_flow|30.3673|2020-10-19/ev_free_cash_flow|29.5814|2020-10-20/ev_free_cash_flow|29.7926|2020-10-21/ev_free_cash_flow|29.1005|2020-10-22/ev_free_cash_flow|29.6401|2020-10-01/ps_ratio|10.624|2020-10-02/ps_ratio|10.8505|2020-10-05/ps_ratio|10.519|2020-10-06/ps_ratio|10.6516|2020-10-07/ps_ratio|10.5245|2020-10-08/ps_ratio|10.7732|2020-10-09/ps_ratio|10.6682|2020-10-12/ps_ratio|10.7124|2020-10-13/ps_ratio|10.5135|2020-10-14/ps_ratio|10.5024|2020-10-15/ps_ratio|10.6406|2020-10-16/ps_ratio|10.5798|2020-10-19/ps_ratio|10.2096|2020-10-20/ps_ratio|10.3091|2020-10-21/ps_ratio|9.9831|2020-10-22/ps_ratio|10.2373|2020-10-23/ps_ratio|10.2539|2020-10-01/pe_ratio|31.0161|2020-10-02/pe_ratio|31.6774|2020-10-05/pe_ratio|30.7097|2020-10-06/pe_ratio|31.0968|2020-10-07/pe_ratio|30.7258|2020-10-08/pe_ratio|31.4516|2020-10-09/pe_ratio|31.1452|2020-10-12/pe_ratio|31.2742|2020-10-13/pe_ratio|30.6935|2020-10-14/pe_ratio|30.6613|2020-10-15/pe_ratio|31.0645|2020-10-16/pe_ratio|30.8871|2020-10-19/pe_ratio|29.8065|2020-10-20/pe_ratio|30.0968|2020-10-21/pe_ratio|29.1452|2020-10-22/pe_ratio|29.8871|2020-10-23/pe_ratio|29.9355|2020-10-01/price_to_book_value|1.4889|2020-10-02/price_to_book_value|1.5206|2020-10-05/price_to_book_value|1.4742|2020-10-06/price_to_book_value|1.4928|2020-10-07/price_to_book_value|1.475|2020-10-08/price_to_book_value|1.5098|2020-10-09/price_to_book_value|1.4951|2020-10-12/price_to_book_value|1.5013|2020-10-13/price_to_book_value|1.4734|2020-10-14/price_to_book_value|1.4719|2020-10-15/price_to_book_value|1.4912|2020-10-16/price_to_book_value|1.4827|2020-10-19/price_to_book_value|1.4308|2020-10-20/price_to_book_value|1.4448|2020-10-21/price_to_book_value|1.3991|2020-10-22/price_to_book_value|1.4347|2020-10-23/price_to_book_value|1.437|2020-10-01/peg_ratio|1.6128|2020-10-02/peg_ratio|1.6472|2020-10-05/peg_ratio|1.5969|2020-10-06/peg_ratio|1.617|2020-10-07/peg_ratio|1.5977|2020-10-08/peg_ratio|1.6355|2020-10-09/peg_ratio|1.6195|2020-10-12/peg_ratio|1.6263|2020-10-13/peg_ratio|1.5961|2020-10-14/peg_ratio|1.5944|2020-10-15/peg_ratio|1.6154|2020-10-16/peg_ratio|1.6061|2020-10-19/peg_ratio|1.5499|2020-10-20/peg_ratio|1.565|2020-10-21/peg_ratio|1.5155|2020-10-22/peg_ratio|1.5541|2020-10-23/peg_ratio|1.5566|2020-10-01/dividend_yield|4.7842|2020-10-02/dividend_yield|4.6843|2020-10-05/dividend_yield|4.8319|2020-10-06/dividend_yield|4.7718|2020-10-07/dividend_yield|4.8294|2020-10-08/dividend_yield|4.7179|2020-10-09/dividend_yield|4.7644|2020-10-12/dividend_yield|4.7447|2020-10-13/dividend_yield|4.8345|2020-10-14/dividend_yield|4.8396|2020-10-15/dividend_yield|4.7767|2020-10-16/dividend_yield|4.8042|2020-10-19/dividend_yield|4.9784|2020-10-20/dividend_yield|4.9303|2020-10-21/dividend_yield|5.0913|2020-10-22/dividend_yield|4.9649|2020-10-23/dividend_yield|4.9569|2020-10-01/price|19.23|2020-10-02/price|19.64|2020-10-05/price|19.04|2020-10-06/price|19.28|2020-10-07/price|19.05|2020-10-08/price|19.5|2020-10-09/price|19.31|2020-10-12/price|19.39|2020-10-13/price|19.03|2020-10-14/price|19.01|2020-10-15/price|19.26|2020-10-16/price|19.15|2020-10-19/price|18.48|2020-10-20/price|18.66|2020-10-21/price|18.07|2020-10-22/price|18.53|2020-10-23/price|18.56|2020-10-01/total_return_price|19.23|2020-10-02/total_return_price|19.64|2020-10-05/total_return_price|19.04|2020-10-06/total_return_price|19.28|2020-10-07/total_return_price|19.05|2020-10-08/total_return_price|19.5|2020-10-09/total_return_price|19.31|2020-10-12/total_return_price|19.39|2020-10-13/total_return_price|19.03|2020-10-14/total_return_price|19.01|2020-10-15/total_return_price|19.26|2020-10-16/total_return_price|19.15|2020-10-19/total_return_price|18.48|2020-10-20/total_return_price|18.66|2020-10-21/total_return_price|18.07|2020-10-22/total_return_price|18.53|2020-10-23/total_return_price|18.56|2020-10-01/enterprise_value|2716.6758|2020-10-02/enterprise_value|2759.5651|2020-10-05/enterprise_value|2696.8002|2020-10-06/enterprise_value|2721.9062|2020-10-07/enterprise_value|2697.8463|2020-10-08/enterprise_value|2744.92|2020-10-09/enterprise_value|2725.0444|2020-10-12/enterprise_value|2733.4131|2020-10-13/enterprise_value|2695.7541|2020-10-14/enterprise_value|2693.662|2020-10-15/enterprise_value|2719.814|2020-10-16/enterprise_value|2708.3071|2020-10-19/enterprise_value|2638.2197|2020-10-20/enterprise_value|2657.0491|2020-10-21/enterprise_value|2595.3304|2020-10-22/enterprise_value|2643.4501