russ2000_2_0216|EPC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0216|EPC|Long Name|Edgewell Personal Care Co Total Current Assets (Quarterly) (USD)|Edgewell Personal Care Co Cash and Short Term Investments (Quarterly) (USD)|Edgewell Personal Care Co Inventories (Quarterly) (USD)|Edgewell Personal Care Co Net PP&E (Quarterly) (USD)|Edgewell Personal Care Co Goodwill and Intangibles (Quarterly) (USD)|Edgewell Personal Care Co Total Liabilities (Quarterly) (USD)|Edgewell Personal Care Co Total Current Liabilities (Quarterly) (USD)|Edgewell Personal Care Co Total Long Term Liabilities (Quarterly) (USD)|Edgewell Personal Care Co Total Deposits (Quarterly) (USD)|Edgewell Personal Care Co Book Value (Quarterly) (USD)|Edgewell Personal Care Co Retained Earnings (Quarterly) (USD)|Edgewell Personal Care Co Treasury Stock (Quarterly) (USD)|Edgewell Personal Care Co EV to Revenues|Edgewell Personal Care Co EV to Earnings|Edgewell Personal Care Co EV to Free Cash Flow|Edgewell Personal Care Co EV to Assets (Quarterly)|Edgewell Personal Care Co PS Ratio|Edgewell Personal Care Co PE Ratio|Edgewell Personal Care Co Price to Book Value|Edgewell Personal Care Co PEG Ratio|Edgewell Personal Care Co Debt to Equity Ratio|Edgewell Personal Care Co Dividend Yield|Edgewell Personal Care Co Shareholder Yield (TTM)|Edgewell Personal Care Co Percent of Shares Outstanding Short|Edgewell Personal Care Co Average Diluted Shares Outstanding (Quarterly)|Edgewell Personal Care Co EPS Diluted (Quarterly) (USD)|Edgewell Personal Care Co Dividend Per Share (Quarterly) (USD)|Edgewell Personal Care Co Revenue (Quarterly) (USD)|Edgewell Personal Care Co Gross Profit (Quarterly) (USD)|Edgewell Personal Care Co SG&A Expense (Quarterly) (USD)|Edgewell Personal Care Co Pre-Tax Income (Quarterly) (USD)|Edgewell Personal Care Co Net Income (Quarterly) (USD)|Edgewell Personal Care Co Net Interest Income (Quarterly) (USD)|Edgewell Personal Care Co Price (USD)|Edgewell Personal Care Co Total Return Price (USD)|Edgewell Personal Care Co Enterprise Value (USD)||
russ2000_2_0216|EPC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0216|EPC|200003|880|18.1|411.9|469.7||1676|524.5|1151.5||0|||||||||||||||95.5527|0.1769||359.9|167.3|133.1|-4.1|16.9||17.3336|16.1076||16.4993|2000-05-10/percent_of_shares_outstanding|0.6674|2000-04-10/price|16.4993|2000-04-24/price|15.8505|2000-05-08/price|12.6062|2000-05-11/price|11.0305|2000-05-25/price|12.4208|2000-04-10/total_return_price|15.3324|2000-04-24/total_return_price|14.7294|2000-05-08/total_return_price|11.7146|2000-05-11/total_return_price|10.2503|2000-05-25/total_return_price|11.5423|2000-05-08/enterprise_value|1784.9596|2000-05-22/enterprise_value|1891.2443
russ2000_2_0216|EPC|200006|902|21.8|460.5|469.2||1052.4|495.5|556.9||707.7|23.2|||||1.0372|||1.8272||0.7831|||0.5071|96.6667|0.24||402.8|196.9|131.9|42.8|23.2||14.043|13.0497|1895.6729|14.0893|2000-07-14/price_to_book_value|2.2903|2000-07-28/price_to_book_value|2.3278|2000-08-11/price_to_book_value|2.2152|2000-08-25/price_to_book_value|2.015|2000-07-11/percent_of_shares_outstanding|1.0086|2000-08-10/percent_of_shares_outstanding|1.3772|2000-07-06/price|14.0893|2000-07-20/price|16.1286|2000-08-03/price|16.6847|2000-08-17/price|15.5724|2000-08-31/price|14.6455|2000-07-06/total_return_price|13.0928|2000-07-20/total_return_price|14.9878|2000-08-03/total_return_price|15.5046|2000-08-17/total_return_price|14.471|2000-08-31/total_return_price|13.6096|2000-07-03/enterprise_value|1856.5299|2000-07-17/enterprise_value|2131.0986|2000-07-31/enterprise_value|2241.8118|2000-08-14/enterprise_value|2117.8131|2000-08-28/enterprise_value|1953.9575
russ2000_2_0216|EPC|200009|930.3|11.9|459.1|485.4||1055.3|528.6|526.7||738.2|59.8|||||1.2429|||2.0525||0.6841|||1.0305|95.5527|0.383||491.4|168.1|81.3|66.8|36.6||16.9165|15.72|1989.3858|16.453|2000-10-06/price_to_book_value|2.2197|2000-10-20/price_to_book_value|1.9377|2000-11-03/price_to_book_value|1.9317|2000-11-17/price_to_book_value|2.0217|2000-10-10/percent_of_shares_outstanding|0.9654|2000-11-10/percent_of_shares_outstanding|0.9269|2000-10-12/price|16.453|2000-10-26/price|16.1286|2000-11-09/price|14.3674|2000-11-24/price|16.2676|2000-10-12/total_return_price|15.2893|2000-10-26/total_return_price|14.9878|2000-11-09/total_return_price|13.3512|2000-11-24/total_return_price|15.117|2000-10-09/enterprise_value|2096.2272|2000-10-23/enterprise_value|1914.6575|2000-11-06/enterprise_value|1879.2293|2000-11-20/enterprise_value|1958.9428
russ2000_2_0216|EPC|200012|894|28.3|385.5|480.1||1006.6|570.9|435.7||745.1|110.7|41.9|1.0147|14.0521||1.0501|0.8369|11.5705|2.027||0.5558|||0.5832|95.0877|0.57||558.7|266.7|151.5|92.7|54.2||14.2747|13.2651|1735.656|15.9895|2001-01-16/ev_revenues|1.0803|2001-01-30/ev_revenues|1.1105|2001-02-13/ev_revenues|1.1495|2001-02-27/ev_revenues|1.1488|2001-01-16/ps_ratio|0.9054|2001-01-30/ps_ratio|0.9369|2001-02-13/ps_ratio|0.9777|2001-02-27/ps_ratio|0.9769|2001-01-16/pe_ratio|12.5178|2001-01-30/pe_ratio|12.9536|2001-02-13/pe_ratio|13.5165|2001-02-27/pe_ratio|13.5057|2001-01-12/price_to_book_value|1.9623|2001-01-26/price_to_book_value|2.0821|2001-02-09/price_to_book_value|2.2818|2001-02-23/price_to_book_value|2.2872|2001-01-09/percent_of_shares_outstanding|0.7748|2001-02-12/percent_of_shares_outstanding|0.6781|2001-01-05/price|15.9895|2001-01-19/price|17.3799|2001-02-02/price|18.242|2001-02-16/price|19.6212|2001-01-05/total_return_price|14.8586|2001-01-19/total_return_price|16.1507|2001-02-02/total_return_price|16.9517|2001-02-16/total_return_price|18.2335|2001-01-02/enterprise_value|1775.6612|2001-01-16/enterprise_value|1958.4258|2001-01-30/enterprise_value|2013.1701|2001-02-13/enterprise_value|2083.8958|2001-02-27/enterprise_value|2082.5357
russ2000_2_0216|EPC|200103|773.1|16.3|392.4|479||917.5|430.8|486.7||700.9|116.3|79.6|1.0955|17.9652||1.3276|0.9213|12.7371|2.2343||0.6631|||0.7116|94.1|0.06||355|150.4|120.5|9.5|5.6||18.5386|17.2274|1985.968|18.3532|2001-04-10/ev_revenues|1.1621|2001-04-24/ev_revenues|1.1667|2001-05-08/ev_revenues|1.0854|2001-05-22/ev_revenues|1.1283|2001-04-10/ps_ratio|0.9504|2001-04-24/ps_ratio|0.9551|2001-05-08/ps_ratio|0.8706|2001-05-22/ps_ratio|0.9152|2001-04-10/pe_ratio|14.3807|2001-04-24/pe_ratio|14.4517|2001-05-08/pe_ratio|13.1734|2001-05-22/pe_ratio|13.8481|2001-04-06/price_to_book_value|2.3791|2001-04-20/price_to_book_value|2.3868|2001-05-04/price_to_book_value|2.348|2001-05-18/price_to_book_value|2.2995|2001-04-09/percent_of_shares_outstanding|0.836|2001-05-10/percent_of_shares_outstanding|1.0352|2001-04-16/price|18.3532|2001-04-30/price|17.6636|2001-05-14/price|16.5957|2001-05-29/price|17.1296|2001-04-16/total_return_price|17.0551|2001-04-30/total_return_price|16.4142|2001-05-14/total_return_price|15.4219|2001-05-29/total_return_price|15.9181|2001-04-10/enterprise_value|2101.0321|2001-04-24/enterprise_value|2109.1928|2001-05-08/enterprise_value|1962.301|2001-05-22/enterprise_value|2039.8272
russ2000_2_0216|EPC|200106|775.6|15.1|397.2|479.6||900|414.1|485.9||715.8|132|79.6|1.0448|17.6602||1.2252|0.8284|12.5343|2.2267||0.6062|||1.2145|92.3529|0.17||346.6|145|114.4|31.4|15.7||16.1434|15.0016|1888.8552|16.833|2001-07-03/ev_revenues|1.134|2001-07-17/ev_revenues|1.1309|2001-07-31/ev_revenues|0.9671|2001-08-14/ev_revenues|0.9252|2001-08-28/ev_revenues|0.9147|2001-07-03/ps_ratio|0.9199|2001-07-17/ps_ratio|0.9167|2001-07-31/ps_ratio|0.7483|2001-08-14/ps_ratio|0.7052|2001-08-28/ps_ratio|0.6944|2001-07-03/pe_ratio|14.4481|2001-07-17/pe_ratio|14.3979|2001-07-31/pe_ratio|11.7528|2001-08-14/pe_ratio|11.0758|2001-08-28/pe_ratio|10.9066|2001-07-13/price_to_book_value|2.1607|2001-07-27/price_to_book_value|1.8528|2001-08-10/price_to_book_value|1.7151|2001-08-24/price_to_book_value|1.7018|2001-07-10/percent_of_shares_outstanding|1.2303|2001-08-10/percent_of_shares_outstanding|1.3162|2001-07-10/price|16.833|2001-07-24/price|16.9072|2001-08-07/price|13.4813|2001-08-21/price|13.2143|2001-07-10/total_return_price|15.6425|2001-07-24/total_return_price|15.7114|2001-08-07/total_return_price|12.5277|2001-08-21/total_return_price|12.2797|2001-07-03/enterprise_value|1986.5099|2001-07-17/enterprise_value|1981.0689|2001-07-31/enterprise_value|1694.0521|2001-08-14/enterprise_value|1620.5976|2001-08-28/enterprise_value|1602.234
russ2000_2_0216|EPC|200109|783.3|23|361.3|476.1||889.7|495.2|394.5||607.9|17.5|79.6|0.8918|-36.9919|5.9078|0.9633|0.6709|10.5367|1.4262||0.5516|||1.3388|91.7989|-1.23||437|121.1|55.6|-102.1|-114.5||12.2206|11.3563|1562.106|11.8647|2001-10-01/ev_revenues|0.8059|2001-10-15/ev_revenues|0.8584|2001-10-29/ev_revenues|0.8316|2001-11-12/ev_revenues|0.8933|2001-11-26/ev_revenues|0.9514|2001-10-15/ev_free_cash_flow|5.9663|2001-10-29/ev_free_cash_flow|5.7797|2001-11-12/ev_free_cash_flow|6.2086|2001-11-26/ev_free_cash_flow|6.6124|2001-10-01/ps_ratio|0.6329|2001-10-15/ps_ratio|0.6863|2001-10-29/ps_ratio|0.659|2001-11-12/ps_ratio|0.7218|2001-11-26/ps_ratio|0.7809|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-05/price_to_book_value|1.8852|2001-10-19/price_to_book_value|1.855|2001-11-02/price_to_book_value|1.8796|2001-11-16/price_to_book_value|2.1112|2001-11-30/price_to_book_value|2.0698|2001-10-10/percent_of_shares_outstanding|1.4911|2001-11-12/percent_of_shares_outstanding|1.1896|2001-10-02/price|11.8647|2001-10-16/price|12.6062|2001-10-30/price|12.2206|2001-11-13/price|13.3107|2001-11-27/price|14.0745|2001-10-02/total_return_price|11.0255|2001-10-16/total_return_price|11.7146|2001-10-30/total_return_price|11.3563|2001-11-13/total_return_price|12.3693|2001-11-27/total_return_price|13.079|2001-10-01/enterprise_value|1367.8687|2001-10-15/enterprise_value|1456.9663|2001-10-29/enterprise_value|1411.3973|2001-11-12/enterprise_value|1516.138|2001-11-26/enterprise_value|1614.7575
russ2000_2_0216|EPC|200112|884.9|50.6|301.2|464.4||924.8|579.4|345.4||663.7|87.8|85.9|0.9414|-68.3883|6.5428|0.9816|0.7707||2.1605||0.4808|||1.0358|92.6316|0.76||567.7|262.7|127.4|117.2|70.4||14.0745|13.079|1597.7541|14.119|2002-01-07/ev_revenues|0.9118|2002-01-22/ev_revenues|0.9281|2002-02-05/ev_revenues|0.9845|2002-02-19/ev_revenues|1.0131|2002-01-07/ev_free_cash_flow|9.866|2002-01-22/ev_free_cash_flow|10.0421|2002-02-05/ev_free_cash_flow|10.6523|2002-02-19/ev_free_cash_flow|10.9616|2002-01-07/ps_ratio|0.7656|2002-01-22/ps_ratio|0.7821|2002-02-05/ps_ratio|0.8394|2002-02-19/ps_ratio|0.8684|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-11/price_to_book_value|1.9499|2002-01-25/price_to_book_value|2.0367|2002-02-08/price_to_book_value|2.1336|2002-02-22/price_to_book_value|2.2194|2002-01-10/percent_of_shares_outstanding|1.1087|2002-02-12/percent_of_shares_outstanding|1.2277|2002-01-09/price|14.119|2002-01-23/price|14.5713|2002-02-06/price|15.4241|2002-02-20/price|16.1211|2002-01-09/total_return_price|13.1204|2002-01-23/total_return_price|13.5407|2002-02-06/total_return_price|14.3332|2002-02-20/total_return_price|14.9809|2002-01-07/enterprise_value|1555.8665|2002-01-22/enterprise_value|1583.6465|2002-02-05/enterprise_value|1679.8603|2002-02-19/enterprise_value|1728.6447
russ2000_2_0216|EPC|200203|771.6|34.6|319.9|461.7||797|450.1|346.9||677.6|107.8|86.8|1.0699|-218.4886|11.576|1.2446|0.926||2.3644||0.3843|||1.1303|95.2381|0.21||339.7|149.9|104|26.8|20||17.0703|15.863|1825.5359|17.2854|2002-04-02/ev_revenues|1.0753|2002-04-16/ev_revenues|1.0753|2002-04-30/ev_revenues|1.0913|2002-05-14/ev_revenues|1.1422|2002-05-28/ev_revenues|1.1378|2002-04-02/ev_free_cash_flow|7.9998|2002-04-16/ev_free_cash_flow|7.9998|2002-04-30/ev_free_cash_flow|8.1191|2002-05-14/ev_free_cash_flow|8.4977|2002-05-28/ev_free_cash_flow|8.4649|2002-04-02/ps_ratio|0.9584|2002-04-16/ps_ratio|0.9584|2002-04-30/ps_ratio|0.9748|2002-05-14/ps_ratio|1.0266|2002-05-28/ps_ratio|1.0221|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-05/price_to_book_value|2.3213|2002-04-19/price_to_book_value|2.3443|2002-05-03/price_to_book_value|2.5013|2002-05-17/price_to_book_value|2.5053|2002-05-31/price_to_book_value|2.6953|2002-04-10/percent_of_shares_outstanding|1.5329|2002-05-10/percent_of_shares_outstanding|1.7059|2002-04-03/price|17.2854|2002-04-17/price|17.4633|2002-05-01/price|17.9157|2002-05-15/price|18.7388|2002-05-29/price|18.6053|2002-04-03/total_return_price|16.0628|2002-04-17/total_return_price|16.2282|2002-05-01/total_return_price|16.6485|2002-05-15/total_return_price|17.4134|2002-05-29/total_return_price|17.2894|2002-04-02/enterprise_value|1818.3619|2002-04-16/enterprise_value|1818.3619|2002-04-30/enterprise_value|1845.4693|2002-05-14/enterprise_value|1931.5354|2002-05-28/enterprise_value|1924.0808
russ2000_2_0216|EPC|200206|812.8|52.1|347.2|461.1||802.6|466.9|335.7||718.3|147.7|105.9|1.2184|129.463|9.0642|1.3364|1.1041||2.7423||0.3352|||2.3038|92.5581|0.43||389.9|169.4|98.6|57.9|39.8||19.992|18.578|2060.2957|18.6646|2002-07-09/ev_revenues|1.1282|2002-07-23/ev_revenues|0.9863|2002-08-06/ev_revenues|1.2088|2002-08-20/ev_revenues|1.2612|2002-07-09/ev_free_cash_flow|7.5807|2002-07-23/ev_free_cash_flow|6.6271|2002-08-06/ev_free_cash_flow|8.1226|2002-08-20/ev_free_cash_flow|8.4744|2002-07-09/ps_ratio|1.046|2002-07-23/ps_ratio|0.9004|2002-08-06/ps_ratio|1.1288|2002-08-20/ps_ratio|1.1825|2002-07-09/pe_ratio|114.6775|2002-07-23/pe_ratio|98.7125|2002-08-06/pe_ratio|123.7505|2002-08-20/pe_ratio|129.6392|2002-07-12/price_to_book_value|2.3564|2002-07-26/price_to_book_value|2.3226|2002-08-09/price_to_book_value|2.8366|2002-08-23/price_to_book_value|2.7308|2002-07-10/percent_of_shares_outstanding|2.079|2002-08-12/percent_of_shares_outstanding|2.332|2002-07-10/price|18.6646|2002-07-24/price|16.9443|2002-08-07/price|20.5556|2002-08-21/price|21.7272|2002-07-10/total_return_price|17.3445|2002-07-24/total_return_price|15.7458|2002-08-07/total_return_price|19.1017|2002-08-21/total_return_price|20.1905|2002-07-09/enterprise_value|1956.5824|2002-07-23/enterprise_value|1710.4641|2002-08-06/enterprise_value|2096.4529|2002-08-20/enterprise_value|2187.2342
russ2000_2_0216|EPC|200209|887.9|33.9|359|455.7||883.3|534.6|348.7||704.8|202.4|176|1.3325|11.9621|8.9538|1.404|1.2557|137.6653|2.7617||0.3825|||2.3336|91.9453|0.61||442.4|193.9|101.5|76.5|56.2||23.0842|21.4515|2310.9657|23.0397|2002-10-01/ev_revenues|1.3073|2002-10-15/ev_revenues|1.2428|2002-10-29/ev_revenues|1.241|2002-11-12/ev_revenues|1.2689|2002-11-26/ev_revenues|1.2655|2002-10-01/ev_free_cash_flow|13.7506|2002-10-15/ev_free_cash_flow|13.0724|2002-10-29/ev_free_cash_flow|13.0526|2002-11-12/ev_free_cash_flow|13.3461|2002-11-26/ev_free_cash_flow|13.3104|2002-10-01/ps_ratio|1.2333|2002-10-15/ps_ratio|1.1654|2002-10-29/ps_ratio|1.1634|2002-11-12/ps_ratio|1.1928|2002-11-26/ps_ratio|1.1892|2002-10-01/pe_ratio|11.4662|2002-10-15/pe_ratio|10.8354|2002-10-29/pe_ratio|10.8169|2002-11-12/pe_ratio|11.0899|2002-11-26/pe_ratio|11.0567|2002-10-04/price_to_book_value|2.6357|2002-10-18/price_to_book_value|2.7715|2002-11-01/price_to_book_value|2.7576|2002-11-15/price_to_book_value|2.7725|2002-11-29/price_to_book_value|2.7557|2002-10-10/percent_of_shares_outstanding|2.7496|2002-11-12/percent_of_shares_outstanding|2.8345|2002-10-02/price|23.0397|2002-10-16/price|21.1191|2002-10-30/price|22.2463|2002-11-13/price|22.1721|2002-11-27/price|22.3279|2002-10-02/total_return_price|21.4102|2002-10-16/total_return_price|19.6254|2002-10-30/total_return_price|20.6729|2002-11-13/total_return_price|20.6039|2002-11-27/total_return_price|20.7487|2002-10-01/enterprise_value|2274.3458|2002-10-15/enterprise_value|2162.1809|2002-10-29/enterprise_value|2158.9013|2002-11-12/enterprise_value|2207.4405|2002-11-26/enterprise_value|2201.5371
russ2000_2_0216|EPC|200212|1037.4|134|296.4|449.7||961.3|599.6|361.7||777|288.3|192.1|1.1624|9.519|12.2267|1.1084|1.0797|10.0385|2.601||0.3227|||2.8847|90.9474|0.95||572.4|264.7|122.8|135|86.4||20.7706|19.3016|2022.2908|20.867|2003-01-07/ev_revenues|1.1435|2003-01-21/ev_revenues|0.9557|2003-02-04/ev_revenues|1.0078|2003-02-18/ev_revenues|1.0212|2003-01-07/ev_free_cash_flow|7.786|2003-01-21/ev_free_cash_flow|6.5073|2003-02-04/ev_free_cash_flow|6.8618|2003-02-18/ev_free_cash_flow|6.9529|2003-01-07/ps_ratio|1.1405|2003-01-21/ps_ratio|0.9415|2003-02-04/ps_ratio|0.9967|2003-02-18/ps_ratio|1.0109|2003-01-07/pe_ratio|9.758|2003-01-21/pe_ratio|8.0559|2003-02-04/pe_ratio|8.5277|2003-02-18/pe_ratio|8.6491|2003-01-10/price_to_book_value|2.3469|2003-01-24/price_to_book_value|1.9153|2003-02-07/price_to_book_value|2.1633|2003-02-21/price_to_book_value|2.2025|2003-01-10/percent_of_shares_outstanding|3.0846|2003-02-11/percent_of_shares_outstanding|2.5821|2003-01-09/price|20.867|2003-01-23/price|17.5894|2003-02-06/price|19.2208|2003-02-20/price|19.1689|2003-01-09/total_return_price|19.3911|2003-01-23/total_return_price|16.3453|2003-02-06/total_return_price|17.8613|2003-02-20/total_return_price|17.8131|2003-01-07/enterprise_value|1994.7673|2003-01-21/enterprise_value|1667.1597|2003-02-04/enterprise_value|1757.9815|2003-02-18/enterprise_value|1781.3358
russ2000_2_0216|EPC|200303|1129.2|34.1|520.6|700.1||1908.4|1265|643.4||698.9|320.7|303.1|1.0543|12.6082|7.1783|1.0416|1.0459|8.9491|2.1566||1.5686|||2.9195|89.1892|0.37||362.6|155.3|96.2|45.9|33||19.1466|17.7924|1839.0725|19.4062|2003-04-01/ev_revenues|1.5404|2003-04-15/ev_revenues|1.5932|2003-04-29/ev_revenues|1.6479|2003-05-13/ev_revenues|1.5882|2003-05-27/ev_revenues|1.7068|2003-04-01/ev_free_cash_flow|8.9461|2003-04-15/ev_free_cash_flow|9.2531|2003-04-29/ev_free_cash_flow|9.5707|2003-05-13/ev_free_cash_flow|9.2237|2003-05-27/ev_free_cash_flow|9.9125|2003-04-01/ps_ratio|0.9788|2003-04-15/ps_ratio|1.0339|2003-04-29/ps_ratio|1.0909|2003-05-13/ps_ratio|1.0729|2003-05-27/ps_ratio|1.2018|2003-04-01/pe_ratio|8.0407|2003-04-15/pe_ratio|8.4932|2003-04-29/pe_ratio|8.9614|2003-05-13/pe_ratio|8.8137|2003-05-27/pe_ratio|9.8726|2003-04-04/price_to_book_value|2.4171|2003-04-21/price_to_book_value|2.5507|2003-05-05/price_to_book_value|2.7197|2003-05-19/price_to_book_value|2.5291|2003-04-10/percent_of_shares_outstanding|1.7363|2003-05-12/percent_of_shares_outstanding|1.7875|2003-04-03/price|19.4062|2003-04-17/price|20.0068|2003-05-01/price|21.349|2003-05-15/price|21.0969|2003-05-29/price|23.1065|2003-04-03/total_return_price|18.0336|2003-04-17/total_return_price|18.5918|2003-05-01/total_return_price|19.839|2003-05-15/total_return_price|19.6048|2003-05-29/total_return_price|21.4722|2003-04-01/enterprise_value|2722.2947|2003-04-15/enterprise_value|2815.7115|2003-04-29/enterprise_value|2912.3719|2003-05-13/enterprise_value|2806.7719|2003-05-27/enterprise_value|3016.3693
russ2000_2_0216|EPC|200306|1195.2|63.4|493|694.2||1933.4|630.5|1302.9||755.6|336.2|295.4|1.7106|15.355|9.935|1.1027|1.206|9.9071|2.605|0.0095|1.403|||1.3871|87.5|0.2||594|235|198.1|13.2|17.5||23.5366|21.8719|3023.2108|24.2485|2003-07-08/ev_revenues|1.5571|2003-07-22/ev_revenues|1.5804|2003-08-05/ev_revenues|1.5912|2003-08-19/ev_revenues|1.6166|2003-07-08/ev_free_cash_flow|10.1782|2003-07-22/ev_free_cash_flow|10.3299|2003-08-05/ev_free_cash_flow|10.4006|2003-08-19/ev_free_cash_flow|10.5669|2003-07-08/ps_ratio|1.1182|2003-07-22/ps_ratio|1.1429|2003-08-05/ps_ratio|1.1544|2003-08-19/ps_ratio|1.1815|2003-07-08/pe_ratio|11.5131|2003-07-22/pe_ratio|11.7672|2003-08-05/pe_ratio|11.8856|2003-08-19/pe_ratio|12.1641|2003-07-14/price_to_book_value|2.7809|2003-07-28/price_to_book_value|2.8199|2003-08-11/price_to_book_value|2.7884|2003-08-25/price_to_book_value|2.9286|2003-07-07/peg_ratio|0.0097|2003-07-14/peg_ratio|0.0101|2003-07-21/peg_ratio|0.0101|2003-07-28/peg_ratio|0.0103|2003-08-04/peg_ratio|0.0103|2003-08-11/peg_ratio|0.0101|2003-08-18/peg_ratio|0.0104|2003-08-25/peg_ratio|0.0107|2003-07-10/percent_of_shares_outstanding|1.4298|2003-08-12/percent_of_shares_outstanding|1.2937|2003-07-10/price|24.2485|2003-07-24/price|25.4646|2003-08-07/price|25.1012|2003-08-21/price|26.2506|2003-07-10/total_return_price|22.5334|2003-07-24/total_return_price|23.6635|2003-08-07/total_return_price|23.3259|2003-08-21/total_return_price|24.394|2003-07-08/enterprise_value|3069.7425|2003-07-22/enterprise_value|3115.5036|2003-08-05/enterprise_value|3136.817|2003-08-19/enterprise_value|3186.9662
russ2000_2_0216|EPC|200309|1243.1|71.7|430.6|701.2|639|1924.1|727.5|1196.6||808|367.1|288.1|1.4548|19.1158|8.7992|1.1887|1.1298|14.9816|3.1393||1.2373|||1.8635|102.3836|0.3||703.5|303.3|216.5|43.5|33||28.1341|26.1443|3247.7773|27.9413|2003-10-14/ev_revenues|1.4678|2003-10-28/ev_revenues|1.4474|2003-11-11/ev_revenues|1.4782|2003-11-25/ev_revenues|1.4867|2003-10-14/ev_free_cash_flow|8.8778|2003-10-28/ev_free_cash_flow|8.7547|2003-11-11/ev_free_cash_flow|8.941|2003-11-25/ev_free_cash_flow|8.9923|2003-10-14/ps_ratio|1.1439|2003-10-28/ps_ratio|1.1218|2003-11-11/ps_ratio|1.1553|2003-11-25/ps_ratio|1.1645|2003-10-14/pe_ratio|15.169|2003-10-28/pe_ratio|14.8757|2003-11-11/pe_ratio|15.3198|2003-11-25/pe_ratio|15.442|2003-10-06/price_to_book_value|2.9358|2003-10-20/price_to_book_value|2.8749|2003-11-03/price_to_book_value|2.9436|2003-11-17/price_to_book_value|2.8413|2003-10-07/peg_ratio||2003-10-14/peg_ratio||2003-10-21/peg_ratio||2003-10-28/peg_ratio||2003-11-04/peg_ratio||2003-11-11/peg_ratio||2003-11-18/peg_ratio||2003-11-25/peg_ratio||2003-10-10/percent_of_shares_outstanding|1.7929|2003-11-11/percent_of_shares_outstanding|1.3792|2003-10-02/price|27.9413|2003-10-16/price|27.4742|2003-10-30/price|27.0737|2003-11-13/price|27.2665|2003-11-28/price|28.0971|2003-10-02/total_return_price|25.9651|2003-10-16/total_return_price|25.531|2003-10-30/total_return_price|25.1589|2003-11-13/total_return_price|25.338|2003-11-28/total_return_price|26.1098|2003-10-14/enterprise_value|3276.7982|2003-10-28/enterprise_value|3231.3742|2003-11-11/enterprise_value|3300.1411|2003-11-25/enterprise_value|3319.0678
russ2000_2_0216|EPC|200312|1313.8|88.5|401|705.6|658.1|1695.3|785.1|910.2||841.7|480.9|412.7|1.4402|17.6669|8.7109|1.2403|1.1473|15.2139|2.8913||1.1932|||1.4626|87.1212|1.32||811.7|409.2|222.1|165.7|115||27.9933|26.0133|3215.1989|27.9191|2004-01-06/ev_revenues|1.4173|2004-01-20/ev_revenues|1.4173|2004-02-03/ev_revenues|1.5256|2004-02-17/ev_revenues|1.5869|2004-01-06/ev_free_cash_flow|9.4324|2004-01-20/ev_free_cash_flow|9.4324|2004-02-03/ev_free_cash_flow|10.1531|2004-02-17/ev_free_cash_flow|10.5613|2004-01-06/ps_ratio|1.0299|2004-01-20/ps_ratio|1.0299|2004-02-03/ps_ratio|1.1662|2004-02-17/ps_ratio|1.2351|2004-01-06/pe_ratio|12.6977|2004-01-20/pe_ratio|12.6977|2004-02-03/pe_ratio|14.3771|2004-02-17/pe_ratio|15.227|2004-01-12/price_to_book_value|2.7144|2004-01-26/price_to_book_value|3.122|2004-02-09/price_to_book_value|3.0635|2004-02-23/price_to_book_value|3.2515|2004-01-06/peg_ratio||2004-01-13/peg_ratio||2004-01-20/peg_ratio||2004-01-27/peg_ratio||2004-02-03/peg_ratio||2004-02-10/peg_ratio||2004-02-17/peg_ratio||2004-02-24/peg_ratio||2004-01-12/percent_of_shares_outstanding|1.3809|2004-02-10/percent_of_shares_outstanding|1.9124|2004-01-09/price|27.9191|2004-01-23/price|28.5642|2004-02-06/price|31.827|2004-02-20/price|33.5622|2004-01-09/total_return_price|25.9444|2004-01-23/total_return_price|26.5439|2004-02-06/total_return_price|29.576|2004-02-20/total_return_price|31.1884|2004-01-06/enterprise_value|3503.1994|2004-01-20/enterprise_value|3503.1994|2004-02-03/enterprise_value|3770.8637|2004-02-17/enterprise_value|3922.4724
russ2000_2_0216|EPC|200403|1257.2|89.4|449.3|698|653.2|1885.6|715|1170.6||882.8|531.6|421.5|1.6223|16.8358|10.7971|1.3312|1.2749|15.718|3.1805||1.0813|||2.0932|84.7619|0.63||592.9|303.4|214.6|63.1|53.4||33.4436|31.0782|4010.0552|34.7116|2004-04-13/ev_revenues|1.3386|2004-04-27/ev_revenues|1.3704|2004-05-11/ev_revenues|1.2886|2004-05-25/ev_revenues|1.3008|2004-04-13/ev_free_cash_flow|10.8394|2004-04-27/ev_free_cash_flow|11.0968|2004-05-11/ev_free_cash_flow|10.4339|2004-05-25/ev_free_cash_flow|10.5332|2004-04-13/ps_ratio|1.1308|2004-04-27/ps_ratio|1.1661|2004-05-11/ps_ratio|1.0679|2004-05-25/ps_ratio|1.0814|2004-04-13/pe_ratio|13.7897|2004-04-27/pe_ratio|14.2201|2004-05-11/pe_ratio|13.0228|2004-05-25/pe_ratio|13.1876|2004-04-05/price_to_book_value|3.211|2004-04-19/price_to_book_value|3.2418|2004-05-03/price_to_book_value|3.0152|2004-05-17/price_to_book_value|3.0111|2004-04-06/peg_ratio|3.6747|2004-04-13/peg_ratio|3.616|2004-04-20/peg_ratio|3.685|2004-04-27/peg_ratio|3.7288|2004-05-04/peg_ratio|3.5255|2004-05-11/peg_ratio|3.4149|2004-05-18/peg_ratio|3.4666|2004-05-25/peg_ratio|3.4581|2004-04-12/percent_of_shares_outstanding|1.9563|2004-05-11/percent_of_shares_outstanding|2.1489|2004-04-02/price|34.7116|2004-04-16/price|35.6682|2004-04-30/price|32.1088|2004-05-14/price|32.4054|2004-05-28/price|33.629|2004-04-02/total_return_price|32.2565|2004-04-16/total_return_price|33.1455|2004-04-30/total_return_price|29.8378|2004-05-14/total_return_price|30.1135|2004-05-28/total_return_price|31.2505|2004-04-13/enterprise_value|3617.1095|2004-04-27/enterprise_value|3703.0009|2004-05-11/enterprise_value|3481.806|2004-05-25/enterprise_value|3514.9195
russ2000_2_0216|EPC|200406|1323|84.2|460.5|689.7|675.7|2065.6|816.5|1249.1||775.4|568.4|557.2|1.333|14.9632|10.7937|1.2646|1.1169|13.6202|3.1041|3.5763|1.3848|||2.2557|84.1304|0.46||651.9|326.9|240.9|56.1|38.7||33.2898|30.9353|3601.8412|32.7688|2004-07-06/ev_revenues|1.2892|2004-07-20/ev_revenues|1.3013|2004-08-03/ev_revenues|1.1557|2004-08-17/ev_revenues|1.1922|2004-08-31/ev_revenues|1.2246|2004-07-06/ev_free_cash_flow|10.5555|2004-07-20/ev_free_cash_flow|10.6545|2004-08-03/ev_free_cash_flow|9.4624|2004-08-17/ev_free_cash_flow|9.7613|2004-08-31/ev_free_cash_flow|10.0267|2004-07-06/ps_ratio|1.0694|2004-07-20/ps_ratio|1.0833|2004-08-03/ps_ratio|0.916|2004-08-17/ps_ratio|0.9579|2004-08-31/ps_ratio|0.9952|2004-07-06/pe_ratio|12.1556|2004-07-20/pe_ratio|12.3134|2004-08-03/pe_ratio|10.4117|2004-08-17/pe_ratio|10.8886|2004-08-31/pe_ratio|11.312|2004-07-13/price_to_book_value|3.3222|2004-07-27/price_to_book_value|3.3119|2004-08-10/price_to_book_value|2.8568|2004-08-24/price_to_book_value|3.0686|2004-07-06/peg_ratio|0.4464|2004-07-13/peg_ratio|0.4477|2004-07-20/peg_ratio|0.4522|2004-07-27/peg_ratio|0.4463|2004-08-03/peg_ratio|0.3824|2004-08-10/peg_ratio|0.385|2004-08-17/peg_ratio|0.3999|2004-08-24/peg_ratio|0.4135|2004-08-31/peg_ratio|0.4154|2004-07-12/percent_of_shares_outstanding|2.2248|2004-08-10/percent_of_shares_outstanding|2.101|2004-07-12/price|32.7688|2004-07-26/price|32.7807|2004-08-09/price|28.2995|2004-08-23/price|30.4403|2004-07-12/total_return_price|30.4511|2004-07-26/total_return_price|30.4621|2004-08-09/total_return_price|26.2979|2004-08-23/total_return_price|28.2873|2004-07-06/enterprise_value|3558.2519|2004-07-20/enterprise_value|3591.6155|2004-08-03/enterprise_value|3189.76|2004-08-17/enterprise_value|3290.5452|2004-08-31/enterprise_value|3379.9972
russ2000_2_0216|EPC|200409|1376.7|109.1|459.7|705.6|669.4|2333.5|907.9|1425.6||582.2|625.8|814.8|1.3053|13.8888|10.6871|1.2433|1.0879|12.3654|3.2655|0.4541|2.1331|||3.0833|77.921|0.7||756.2|369.2|275|62.9|53.9||32.4722|30.1755|3602.6152|33.8144|2004-10-12/ev_revenues|1.2809|2004-10-26/ev_revenues|1.2759|2004-11-09/ev_revenues|1.2815|2004-11-23/ev_revenues|1.3084|2004-10-12/ev_free_cash_flow|10.0665|2004-10-26/ev_free_cash_flow|10.0272|2004-11-09/ev_free_cash_flow|10.071|2004-11-23/ev_free_cash_flow|10.2825|2004-10-12/ps_ratio|1.0056|2004-10-26/ps_ratio|0.9999|2004-11-09/ps_ratio|1.0063|2004-11-23/ps_ratio|1.0371|2004-10-12/pe_ratio|10.8942|2004-10-26/pe_ratio|10.8323|2004-11-09/pe_ratio|10.9014|2004-11-23/pe_ratio|11.2352|2004-10-05/price_to_book_value|4.2342|2004-10-19/price_to_book_value|4.2834|2004-11-02/price_to_book_value|4.3502|2004-11-16/price_to_book_value|4.2778|2004-11-30/price_to_book_value|4.3363|2004-10-05/peg_ratio|0.1534|2004-10-12/peg_ratio|0.1537|2004-10-19/peg_ratio|0.1552|2004-10-26/peg_ratio|0.1528|2004-11-02/peg_ratio|0.1576|2004-11-09/peg_ratio|0.1538|2004-11-16/peg_ratio|0.155|2004-11-23/peg_ratio|0.1585|2004-11-30/peg_ratio|0.1571|2004-10-12/percent_of_shares_outstanding|4.7405|2004-11-10/percent_of_shares_outstanding|4.7448|2004-10-05/price|33.8144|2004-10-19/price|34.2074|2004-11-02/price|34.7413|2004-11-16/price|34.1629|2004-11-30/price|34.6301|2004-10-05/total_return_price|31.4227|2004-10-19/total_return_price|31.788|2004-11-02/total_return_price|32.2841|2004-11-16/total_return_price|31.7466|2004-11-30/total_return_price|32.1807|2004-10-12/enterprise_value|3602.8004|2004-10-26/enterprise_value|3588.7448|2004-11-09/enterprise_value|3604.4222|2004-11-23/enterprise_value|3680.1062
russ2000_2_0216|EPC|200412|1503.1|125.5|432.1|715|692.6|2403.2|914.2|1489||675.2|740.5|895.1|1.3543|14.4266|10.643|1.2485|1.0978|11.8933|4.5619|0.1665|1.9292|||4.039|75.25|1.6||875.9|445.4|243.9|177.1|120.4||36.7064|34.1102|3809.1458|36.2615|2005-01-04/ev_revenues|1.3128|2005-01-18/ev_revenues|1.3221|2005-02-01/ev_revenues|1.4703|2005-02-15/ev_revenues|1.5131|2005-01-04/ev_free_cash_flow|14.6441|2005-01-18/ev_free_cash_flow|14.7482|2005-02-01/ev_free_cash_flow|16.4012|2005-02-15/ev_free_cash_flow|16.8789|2005-01-04/ps_ratio|1.0055|2005-01-18/ps_ratio|1.0159|2005-02-01/ps_ratio|1.2083|2005-02-15/ps_ratio|1.257|2005-01-04/pe_ratio|10.5982|2005-01-18/pe_ratio|10.7075|2005-02-01/pe_ratio|12.7353|2005-02-15/pe_ratio|13.2493|2005-01-11/price_to_book_value|3.8859|2005-01-25/price_to_book_value|4.3866|2005-02-08/price_to_book_value|4.6968|2005-02-22/price_to_book_value|4.5345|2005-01-04/peg_ratio|0.1934|2005-01-11/peg_ratio|0.1952|2005-01-18/peg_ratio|0.1954|2005-01-25/peg_ratio|0.2204|2005-02-01/peg_ratio|0.2324|2005-02-08/peg_ratio|0.2414|2005-02-15/peg_ratio|0.2418|2005-02-22/peg_ratio|0.2331|2005-01-11/percent_of_shares_outstanding|4.0233|2005-02-10/percent_of_shares_outstanding|2.945|2005-01-11/price|36.2615|2005-01-25/price|40.9332|2005-02-08/price|44.8485|2005-02-22/price|43.2987|2005-01-11/total_return_price|33.6967|2005-01-25/total_return_price|38.038|2005-02-08/total_return_price|41.6765|2005-02-22/total_return_price|40.2363|2005-01-04/enterprise_value|3776.7253|2005-01-18/enterprise_value|3803.5532|2005-02-01/enterprise_value|4229.8591|2005-02-15/enterprise_value|4353.0811
russ2000_2_0216|EPC|200503|1370.1|132.7|471.1|696.5|678.2|2222.6|756.6|1466||688.2|780.7|904.2|1.4725|15.9754|16.4256|1.4775|1.2108|12.7615|4.5275|0.2329|1.8362|||2.6512|73.9474|0.76||629|319.2|217.4|71.1|56.2||43.232|40.1742|4236.1513|44.233|2005-04-12/ev_revenues|1.4987|2005-04-26/ev_revenues|1.4618|2005-05-10/ev_revenues|1.446|2005-05-24/ev_revenues|1.5191|2005-04-12/ev_free_cash_flow|15.1222|2005-04-26/ev_free_cash_flow|14.7495|2005-05-10/ev_free_cash_flow|14.5898|2005-05-24/ev_free_cash_flow|15.3278|2005-04-12/ps_ratio|1.2089|2005-04-26/ps_ratio|1.1687|2005-05-10/ps_ratio|1.1514|2005-05-24/ps_ratio|1.2311|2005-04-12/pe_ratio|12.8569|2005-04-26/pe_ratio|12.4293|2005-05-10/pe_ratio|12.246|2005-05-24/pe_ratio|13.0929|2005-04-05/price_to_book_value|4.5941|2005-04-19/price_to_book_value|4.5802|2005-05-03/price_to_book_value|4.4231|2005-05-17/price_to_book_value|4.5702|2005-05-31/price_to_book_value|4.8428|2005-04-05/peg_ratio|0.2877|2005-04-12/peg_ratio|0.2944|2005-04-19/peg_ratio|0.2869|2005-04-26/peg_ratio|0.2846|2005-05-03/peg_ratio|0.277|2005-05-10/peg_ratio|0.2804|2005-05-17/peg_ratio|0.2862|2005-05-24/peg_ratio|0.2998|2005-05-31/peg_ratio|0.3033|2005-04-12/percent_of_shares_outstanding|2.3241|2005-05-10/percent_of_shares_outstanding|2.3845|2005-04-05/price|44.233|2005-04-19/price|44.0996|2005-05-03/price|42.5868|2005-05-17/price|44.0032|2005-05-31/price|46.6282|2005-04-05/total_return_price|41.1045|2005-04-19/total_return_price|40.9805|2005-05-03/total_return_price|39.5747|2005-05-17/total_return_price|40.8909|2005-05-31/total_return_price|43.3303|2005-04-12/enterprise_value|4365.772|2005-04-26/enterprise_value|4258.1759|2005-05-10/enterprise_value|4212.0634|2005-05-24/enterprise_value|4425.1353
russ2000_2_0216|EPC|200506|1462.1|175.6|502.5|678.4|662.5|2301.2|850.3|1450.9||664.3|827.7|946.4|1.5182|15.5759|15.3186|1.4854|1.2301|13.0823|4.7427|0.297|1.9712|||2.8721|73.662|0.71||691.2|339.2|242.1|69.2|52.3||45.6642|42.4345|4422.4852|46.3094|2005-07-05/ev_revenues|1.4984|2005-07-19/ev_revenues|1.5025|2005-08-02/ev_revenues|1.5335|2005-08-16/ev_revenues|1.4901|2005-08-30/ev_revenues|1.5182|2005-07-05/ev_free_cash_flow|16.8078|2005-07-19/ev_free_cash_flow|16.8537|2005-08-02/ev_free_cash_flow|17.2017|2005-08-16/ev_free_cash_flow|16.7139|2005-08-30/ev_free_cash_flow|17.0297|2005-07-05/ps_ratio|1.181|2005-07-19/ps_ratio|1.1854|2005-08-02/ps_ratio|1.2182|2005-08-16/ps_ratio|1.1721|2005-08-30/ps_ratio|1.202|2005-07-05/pe_ratio|12.2994|2005-07-19/pe_ratio|12.3446|2005-08-02/pe_ratio|12.6869|2005-08-16/pe_ratio|12.2069|2005-08-30/pe_ratio|12.5177|2005-07-12/price_to_book_value|4.9461|2005-07-26/price_to_book_value|5.1362|2005-08-09/price_to_book_value|4.9889|2005-08-23/price_to_book_value|4.9358|2005-07-05/peg_ratio|0.3144|2005-07-12/peg_ratio|0.314|2005-07-19/peg_ratio|0.3156|2005-07-26/peg_ratio|0.3261|2005-08-02/peg_ratio|0.3244|2005-08-09/peg_ratio|0.3168|2005-08-16/peg_ratio|0.3121|2005-08-23/peg_ratio|0.3134|2005-08-30/peg_ratio|0.32|2005-07-12/percent_of_shares_outstanding|3.052|2005-08-10/percent_of_shares_outstanding|3.0016|2005-07-12/price|46.3094|2005-07-26/price|48.0891|2005-08-09/price|46.7098|2005-08-23/price|46.213|2005-07-12/total_return_price|43.034|2005-07-26/total_return_price|44.6878|2005-08-09/total_return_price|43.4061|2005-08-23/total_return_price|42.9444|2005-07-05/enterprise_value|4423.8051|2005-07-19/enterprise_value|4435.9061|2005-08-02/enterprise_value|4527.477|2005-08-16/enterprise_value|4399.0999|2005-08-30/enterprise_value|4482.2294
russ2000_2_0216|EPC|200509|1464|84.5|491|682.5|664|2493.3|837.6|1655.7||480.5|832.7|1193.9|1.3924|14.7681|15.6185|1.394|1.0686|11.129|4.68|0.2845|2.9369|||4.1237|71.6937|0.73||793.7|373.9|265.6|71.3|51.8||43.8178|40.7186|4110.7774|40.5402|2005-10-11/ev_revenues|1.3222|2005-10-25/ev_revenues|1.2879|2005-11-08/ev_revenues|1.2455|2005-11-22/ev_revenues|1.2829|2005-10-11/ev_free_cash_flow|20.4925|2005-10-25/ev_free_cash_flow|19.9616|2005-11-08/ev_free_cash_flow|19.3045|2005-11-22/ev_free_cash_flow|19.8843|2005-10-11/ps_ratio|0.9649|2005-10-25/ps_ratio|0.9273|2005-11-08/ps_ratio|0.8807|2005-11-22/ps_ratio|0.9218|2005-10-11/pe_ratio|10.3094|2005-10-25/pe_ratio|9.9074|2005-11-08/pe_ratio|9.4098|2005-11-22/pe_ratio|9.8489|2005-10-04/price_to_book_value|5.6561|2005-10-18/price_to_book_value|5.3085|2005-11-01/price_to_book_value|5.2009|2005-11-15/price_to_book_value|4.8316|2005-11-29/price_to_book_value|5.5165|2005-10-04/peg_ratio|0.4809|2005-10-11/peg_ratio|0.4647|2005-10-18/peg_ratio|0.4513|2005-10-25/peg_ratio|0.4466|2005-11-01/peg_ratio|0.4422|2005-11-08/peg_ratio|0.4241|2005-11-15/peg_ratio|0.4108|2005-11-22/peg_ratio|0.4439|2005-11-29/peg_ratio|0.469|2005-10-11/percent_of_shares_outstanding|5.85|2005-11-10/percent_of_shares_outstanding|4.618|2005-10-04/price|40.5402|2005-10-18/price|38.0486|2005-11-01/price|37.2774|2005-11-15/price|34.6301|2005-11-29/price|39.5391|2005-10-04/total_return_price|37.6728|2005-10-18/total_return_price|35.3575|2005-11-01/total_return_price|34.6408|2005-11-15/total_return_price|32.1807|2005-11-29/total_return_price|36.7425|2005-10-11/enterprise_value|3953.0053|2005-10-25/enterprise_value|3850.5978|2005-11-08/enterprise_value|3723.8312|2005-11-22/enterprise_value|3835.684
russ2000_2_0216|EPC|200512|1524.1|108.1|443.6|666.8|658.4|2610.9|938.2|1672.7||401|950|1391.9|1.2571|13.7484|19.4842|1.2818|0.917|9.7981|5.0388|0.4397|3.8833|||3.6261|68.0791|1.77||882.4|431.4|223.2|174.7|120.5||37.0697|34.4479|3758.5023|36.7064|2006-01-03/ev_revenues|1.2983|2006-01-17/ev_revenues|1.2584|2006-01-31/ev_revenues|1.3221|2006-02-14/ev_revenues|1.3356|2006-02-28/ev_revenues|1.3302|2006-01-03/ev_free_cash_flow|16.5396|2006-01-17/ev_free_cash_flow|16.0318|2006-01-31/ev_free_cash_flow|16.8432|2006-02-14/ev_free_cash_flow|17.015|2006-02-28/ev_free_cash_flow|16.9459|2006-01-03/ps_ratio|0.8962|2006-01-17/ps_ratio|0.889|2006-01-31/ps_ratio|0.9621|2006-02-14/ps_ratio|0.9776|2006-02-28/ps_ratio|0.9714|2006-01-03/pe_ratio|9.414|2006-01-17/pe_ratio|9.3393|2006-01-31/pe_ratio|10.107|2006-02-14/pe_ratio|10.2695|2006-02-28/pe_ratio|10.2042|2006-01-10/price_to_book_value|5.9786|2006-01-24/price_to_book_value|6.2665|2006-02-07/price_to_book_value|6.2967|2006-02-21/price_to_book_value|6.5271|2006-01-03/peg_ratio|0.5502|2006-01-10/peg_ratio|0.5404|2006-01-17/peg_ratio|0.5459|2006-01-24/peg_ratio|0.5908|2006-01-31/peg_ratio|0.5907|2006-02-07/peg_ratio|0.5937|2006-02-14/peg_ratio|0.6002|2006-02-21/peg_ratio|0.6154|2006-02-28/peg_ratio|0.5964|2006-01-10/percent_of_shares_outstanding|4.1446|2006-02-10/percent_of_shares_outstanding|4.8516|2006-01-10/price|36.7064|2006-01-24/price|40.1323|2006-02-07/price|40.3251|2006-02-21/price|41.8008|2006-01-10/total_return_price|34.1102|2006-01-24/total_return_price|37.2938|2006-02-07/total_return_price|37.473|2006-02-21/total_return_price|38.8443|2006-01-03/enterprise_value|3890.1045|2006-01-17/enterprise_value|3770.6862|2006-01-31/enterprise_value|3961.5206|2006-02-14/enterprise_value|4001.9162|2006-02-28/enterprise_value|3985.6651
russ2000_2_0216|EPC|200603|1373.9|82.2|511.3|663.7|663.6|2467.6|816.9|1650.7||395.8|998.1|1458.7|1.3231|13.934|16.855|1.3363|0.9632|10.1182|6.2584|0.5914|3.7388|||4.3872|64.1026|0.78||629.5|307.8|200.6|72.4|50||40.0804|37.2456|3964.3065|40.3399|2006-04-11/ev_revenues|1.2432|2006-04-25/ev_revenues|1.2464|2006-05-09/ev_revenues|1.2433|2006-05-23/ev_revenues|1.2587|2006-04-11/ev_free_cash_flow|13.5324|2006-04-25/ev_free_cash_flow|13.5674|2006-05-09/ev_free_cash_flow|13.5341|2006-05-23/ev_free_cash_flow|13.7022|2006-04-11/ps_ratio|0.8722|2006-04-25/ps_ratio|0.8758|2006-05-09/ps_ratio|0.8723|2006-05-23/ps_ratio|0.8897|2006-04-11/pe_ratio|9.4412|2006-04-25/pe_ratio|9.4802|2006-05-09/pe_ratio|9.4431|2006-05-23/pe_ratio|9.6308|2006-04-04/price_to_book_value|6.2982|2006-04-18/price_to_book_value|5.8699|2006-05-02/price_to_book_value|5.8166|2006-05-16/price_to_book_value|5.9173|2006-05-30/price_to_book_value|6.0331|2006-04-04/peg_ratio|0.7572|2006-04-11/peg_ratio|0.7071|2006-04-18/peg_ratio|0.7057|2006-04-25/peg_ratio|0.71|2006-05-02/peg_ratio|0.6993|2006-05-09/peg_ratio|0.7072|2006-05-16/peg_ratio|0.7114|2006-05-23/peg_ratio|0.7213|2006-05-30/peg_ratio|0.7253|2006-04-10/percent_of_shares_outstanding|4.6213|2006-05-10/percent_of_shares_outstanding|5.1959|2006-04-04/price|40.3399|2006-04-18/price|37.5962|2006-05-02/price|37.2551|2006-05-16/price|37.9003|2006-05-30/price|38.6418|2006-04-04/total_return_price|37.4868|2006-04-18/total_return_price|34.9371|2006-05-02/total_return_price|34.6201|2006-05-16/total_return_price|35.2196|2006-05-30/total_return_price|35.9087|2006-04-11/enterprise_value|3725.4757|2006-04-25/enterprise_value|3735.0989|2006-05-09/enterprise_value|3725.934|2006-05-23/enterprise_value|3772.2165
russ2000_2_0216|EPC|200606|1470|66|539.9|664.7|669.9|2739.3|811.7|1927.6||227.3|1046.3|1694|1.354|15.1035|14.7392|1.393|0.9966|10.7886|6.6757|0.8026|7.5059|||5.5753|61.8072|0.83||734.9|357.4|252.9|61.9|51.3||42.7574|39.7332|4057.7021|42.5127|2006-07-05/ev_revenues|1.3469|2006-07-19/ev_revenues|1.3196|2006-08-02/ev_revenues|1.4246|2006-08-16/ev_revenues|1.4176|2006-08-30/ev_revenues|1.4659|2006-07-05/ev_free_cash_flow|16.8601|2006-07-19/ev_free_cash_flow|16.5185|2006-08-02/ev_free_cash_flow|17.8323|2006-08-16/ev_free_cash_flow|17.7447|2006-08-30/ev_free_cash_flow|18.3491|2006-07-05/ps_ratio|0.9347|2006-07-19/ps_ratio|0.9031|2006-08-02/ps_ratio|1.0246|2006-08-16/ps_ratio|1.0165|2006-08-30/ps_ratio|1.0724|2006-07-05/pe_ratio|10.4105|2006-07-19/pe_ratio|10.0586|2006-08-02/pe_ratio|11.4118|2006-08-16/pe_ratio|11.3216|2006-08-30/pe_ratio|11.9441|2006-07-11/price_to_book_value|10.7324|2006-07-25/price_to_book_value|11.3445|2006-08-08/price_to_book_value|11.7601|2006-08-22/price_to_book_value|11.9829|2006-07-05/peg_ratio|1.1543|2006-07-12/peg_ratio|1.1303|2006-07-19/peg_ratio|1.1153|2006-07-26/peg_ratio|1.2428|2006-08-02/peg_ratio|1.2654|2006-08-09/peg_ratio|1.25|2006-08-16/peg_ratio|1.2554|2006-08-23/peg_ratio|1.2864|2006-08-30/peg_ratio|1.3244|2006-07-11/percent_of_shares_outstanding|5.0543|2006-08-10/percent_of_shares_outstanding|4.0683|2006-07-11/price|42.5127|2006-07-25/price|44.9375|2006-08-08/price|46.5837|2006-08-22/price|47.4662|2006-07-11/total_return_price|39.5058|2006-07-25/total_return_price|41.7592|2006-08-08/total_return_price|43.2889|2006-08-22/total_return_price|44.109|2006-07-05/enterprise_value|4095.3102|2006-07-19/enterprise_value|4012.3351|2006-08-02/enterprise_value|4331.4699|2006-08-16/enterprise_value|4310.1942|2006-08-30/enterprise_value|4456.9962
russ2000_2_0216|EPC|200609|1635.1|134.3|553.9|659.9|671.2|2920.2|926.9|1993.3||212.4|1073.2|1754.2|1.5368|17.8793|19.2373|1.4891|1.1545|12.8588|13.0106|1.4258|8.3503|||4.1578|58.6471|0.7||830.1|384.2|294.1|47.6|39.1||51.5372|47.8921|4672.7314|52.1676|2006-10-11/ev_revenues|1.5663|2006-10-25/ev_revenues|1.6138|2006-11-08/ev_revenues|1.5001|2006-11-22/ev_revenues|1.4465|2006-10-11/ev_free_cash_flow|17.3296|2006-10-25/ev_free_cash_flow|17.8555|2006-11-08/ev_free_cash_flow|16.5967|2006-11-22/ev_free_cash_flow|16.0043|2006-10-11/ps_ratio|1.1518|2006-10-25/ps_ratio|1.2048|2006-11-08/ps_ratio|1.078|2006-11-22/ps_ratio|1.0183|2006-10-11/pe_ratio|13.7531|2006-10-25/pe_ratio|14.3856|2006-11-08/pe_ratio|12.8716|2006-11-22/pe_ratio|12.1591|2006-10-03/price_to_book_value|13.9194|2006-10-17/price_to_book_value|15.0789|2006-10-26/price_to_book_value|15.7259|2006-11-09/price_to_book_value|14.1391|2006-11-24/price_to_book_value|13.1636|2006-10-04/peg_ratio|1.7797|2006-10-11/peg_ratio|1.8665|2006-10-18/peg_ratio|1.8998|2006-10-25/peg_ratio|1.9523|2006-11-01/peg_ratio|1.9153|2006-11-08/peg_ratio|1.7469|2006-11-15/peg_ratio|1.699|2006-11-22/peg_ratio|1.6502|2006-11-29/peg_ratio|1.6191|2006-10-10/percent_of_shares_outstanding|4.0714|2006-11-10/percent_of_shares_outstanding|4.4164|2006-10-03/price|52.1676|2006-10-17/price|56.513|2006-10-31/price|57.9516|2006-11-14/price|51.8561|2006-11-28/price|48.8158|2006-10-03/total_return_price|48.4778|2006-10-17/total_return_price|52.5159|2006-10-31/total_return_price|53.8528|2006-11-14/total_return_price|48.1884|2006-11-28/total_return_price|45.3631|2006-10-11/enterprise_value|4819.362|2006-10-25/enterprise_value|4965.6104|2006-11-08/enterprise_value|4615.5388|2006-11-22/enterprise_value|4450.7993
russ2000_2_0216|EPC|200612|1732.6|141.3|478.8|648.8|678.8|2910.3|969.7|1940.6||318.2|1192.2|1797.7|1.4788|17.3989|16.3609|1.4157|1.0503|12.5408|13.7196|1.7523|5.5226|||3.46|58.7981|2.08||959.2|454.2|239.5|177.2|122.3||51.9822|48.3056|4549.9767|55.1411|2007-01-03/ev_revenues|1.4608|2007-01-17/ev_revenues|1.5218|2007-01-31/ev_revenues|1.6372|2007-02-14/ev_revenues|1.6679|2007-02-28/ev_revenues|1.6465|2007-01-03/ev_free_cash_flow|16.9808|2007-01-17/ev_free_cash_flow|17.6896|2007-01-31/ev_free_cash_flow|19.032|2007-02-14/ev_free_cash_flow|19.3879|2007-02-28/ev_free_cash_flow|19.1394|2007-01-03/ps_ratio|1.028|2007-01-17/ps_ratio|1.0941|2007-01-31/ps_ratio|1.2192|2007-02-14/ps_ratio|1.2524|2007-02-28/ps_ratio|1.2293|2007-01-03/pe_ratio|12.1383|2007-01-17/pe_ratio|12.9187|2007-01-31/pe_ratio|14.3967|2007-02-14/pe_ratio|14.7886|2007-02-28/pe_ratio|14.515|2007-01-05/price_to_book_value|9.5119|2007-01-19/price_to_book_value|9.9946|2007-02-02/price_to_book_value|11.2921|2007-02-16/price_to_book_value|11.232|2007-01-03/peg_ratio|1.1474|2007-01-10/peg_ratio|1.2071|2007-01-17/peg_ratio|1.2211|2007-01-24/peg_ratio|1.3369|2007-01-31/peg_ratio|1.3608|2007-02-07/peg_ratio|1.3685|2007-02-14/peg_ratio|1.3979|2007-02-21/peg_ratio|1.3883|2007-02-28/peg_ratio|1.372|2007-01-09/percent_of_shares_outstanding|4.0732|2007-02-12/percent_of_shares_outstanding|3.1765|2007-01-09/price|55.1411|2007-01-23/price|62.1413|2007-02-06/price|63.8691|2007-02-20/price|64.9295|2007-01-09/total_return_price|51.2411|2007-01-23/total_return_price|57.7462|2007-02-06/total_return_price|59.3518|2007-02-20/total_return_price|60.3372|2007-01-03/enterprise_value|4606.8984|2007-01-17/enterprise_value|4799.1882|2007-01-31/enterprise_value|5163.3736|2007-02-14/enterprise_value|5259.9348|2007-02-28/enterprise_value|5192.5084
russ2000_2_0216|EPC|200703|1765.6|278.6|523.4|641.6|680.1|2862.7|927.2|1935.5||391.7|1252.8|1783.8|1.6333|17.9679|18.9859|1.542|1.2149|14.3461|11.1613|1.356|4.4049|||3.0361|58.4211|1.14||730.9|346.3|212.3|96.6|66.6||62.9867|58.5317|5150.8873|63.5428|2007-04-11/ev_revenues|1.5587|2007-04-25/ev_revenues|1.6918|2007-05-09/ev_revenues|1.7508|2007-05-23/ev_revenues|1.7189|2007-04-11/ev_free_cash_flow|16.7338|2007-04-25/ev_free_cash_flow|18.1626|2007-05-09/ev_free_cash_flow|18.7963|2007-05-23/ev_free_cash_flow|18.4539|2007-04-11/ps_ratio|1.1729|2007-04-25/ps_ratio|1.313|2007-05-09/ps_ratio|1.3751|2007-05-23/ps_ratio|1.3416|2007-04-11/pe_ratio|13.5273|2007-04-25/pe_ratio|15.1431|2007-05-09/pe_ratio|15.8597|2007-05-23/pe_ratio|15.4725|2007-04-13/price_to_book_value|9.3075|2007-04-27/price_to_book_value|10.2072|2007-05-11/price_to_book_value|10.7586|2007-05-25/price_to_book_value|10.578|2007-04-04/peg_ratio|0.7075|2007-04-11/peg_ratio|0.7102|2007-04-18/peg_ratio|0.7134|2007-04-25/peg_ratio|0.795|2007-05-02/peg_ratio|0.8102|2007-05-09/peg_ratio|0.8326|2007-05-16/peg_ratio|0.8101|2007-05-23/peg_ratio|0.8123|2007-05-30/peg_ratio|0.8198|2007-04-10/percent_of_shares_outstanding|2.7136|2007-05-10/percent_of_shares_outstanding|2.9268|2007-04-03/price|63.5428|2007-04-17/price|64.3956|2007-05-01/price|72.0706|2007-05-15/price|73.9319|2007-05-29/price|73.8651|2007-04-03/total_return_price|59.0486|2007-04-17/total_return_price|59.841|2007-05-01/total_return_price|66.9731|2007-05-15/total_return_price|68.7028|2007-05-29/total_return_price|68.6408|2007-04-11/enterprise_value|5073.6958|2007-04-25/enterprise_value|5506.9142|2007-05-09/enterprise_value|5699.0372|2007-05-23/enterprise_value|5595.2322
russ2000_2_0216|EPC|200706|1899.4|340.3|551.8|635.8|684.3|2885.4|972.2|1913.2||497.9|1307.1|1762.2|1.7174|19.1818|18.4374|1.647|1.3399|15.4538|10.468|0.8185|3.4258|||2.288|58.9623|1.06||800|378.5|267|76.6|62.5||73.3534|68.1653|5590.2093|73.6723|2007-07-05/ev_revenues|1.6816|2007-07-19/ev_revenues|1.7684|2007-08-02/ev_revenues|1.7081|2007-08-16/ev_revenues|1.6861|2007-08-30/ev_revenues|1.7394|2007-07-05/ev_free_cash_flow|15.3937|2007-07-19/ev_free_cash_flow|16.1879|2007-08-02/ev_free_cash_flow|15.6359|2007-08-16/ev_free_cash_flow|15.4345|2007-08-30/ev_free_cash_flow|15.9224|2007-07-05/ps_ratio|1.3093|2007-07-19/ps_ratio|1.3988|2007-08-02/ps_ratio|1.3366|2007-08-16/ps_ratio|1.3139|2007-08-30/ps_ratio|1.3689|2007-07-05/pe_ratio|14.8696|2007-07-19/pe_ratio|15.8851|2007-08-02/pe_ratio|15.1793|2007-08-16/pe_ratio|14.9217|2007-08-30/pe_ratio|15.5456|2007-07-06/price_to_book_value|8.496|2007-07-20/price_to_book_value|9.0465|2007-08-03/price_to_book_value|8.3967|2007-08-17/price_to_book_value|8.6639|2007-08-31/price_to_book_value|8.9863|2007-07-05/peg_ratio|0.7025|2007-07-12/peg_ratio|0.7508|2007-07-19/peg_ratio|0.7504|2007-07-26/peg_ratio|0.7252|2007-08-02/peg_ratio|0.7171|2007-08-09/peg_ratio|0.6327|2007-08-16/peg_ratio|0.7049|2007-08-23/peg_ratio|0.7456|2007-08-30/peg_ratio|0.7344|2007-07-10/percent_of_shares_outstanding|2.7044|2007-08-10/percent_of_shares_outstanding|2.2828|2007-07-10/price|73.6723|2007-07-24/price|81.7255|2007-08-07/price|71.5515|2007-08-21/price|76.5198|2007-07-10/total_return_price|68.4616|2007-07-24/total_return_price|75.9452|2007-08-07/total_return_price|66.4908|2007-08-21/total_return_price|71.1077|2007-07-05/enterprise_value|5583.2942|2007-07-19/enterprise_value|5871.3578|2007-08-02/enterprise_value|5671.1494|2007-08-16/enterprise_value|5598.0775|2007-08-30/enterprise_value|5775.055
russ2000_2_0216|EPC|200709|2004.3|363.2|582.3|649.9|690.5|2871.8|1115.8|1756||653.9|1362.7|1755.6|1.8139|18.5838|16.6048|1.6941|1.4457|16.4182|9.4037|0.7756|2.4851|||2.7293|57.8047|1.21||875|425.7|304.3|83.8|70||82.7562|76.903|6022.5701|87.3834|2007-10-11/ev_revenues|1.8529|2007-10-25/ev_revenues|1.7924|2007-11-08/ev_revenues|1.7503|2007-11-23/ev_revenues|1.7926|2007-10-11/ev_free_cash_flow|17.4798|2007-10-25/ev_free_cash_flow|16.9091|2007-11-08/ev_free_cash_flow|16.5123|2007-11-23/ev_free_cash_flow|16.9111|2007-10-11/ps_ratio|1.5084|2007-10-25/ps_ratio|1.4467|2007-11-08/ps_ratio|1.4038|2007-11-23/ps_ratio|1.4451|2007-10-11/pe_ratio|15.8061|2007-10-25/pe_ratio|15.1591|2007-11-08/pe_ratio|14.7093|2007-11-23/pe_ratio|15.1429|2007-10-12/price_to_book_value|7.5529|2007-10-26/price_to_book_value|7.1623|2007-11-09/price_to_book_value|6.99|2007-11-23/price_to_book_value|7.2953|2007-10-04/peg_ratio|0.4545|2007-10-11/peg_ratio|0.4574|2007-10-18/peg_ratio|0.4464|2007-10-25/peg_ratio|0.4386|2007-11-01/peg_ratio|0.4241|2007-11-08/peg_ratio|0.4256|2007-11-15/peg_ratio|0.419|2007-11-23/peg_ratio|0.4382|2007-11-30/peg_ratio|0.4441|2007-10-10/percent_of_shares_outstanding|2.7386|2007-10-26/percent_of_shares_outstanding|2.4997|2007-11-09/percent_of_shares_outstanding|2.5379|2007-11-27/percent_of_shares_outstanding|2.8791|2007-10-02/price|87.3834|2007-10-16/price|84.8103|2007-10-30/price|75.8154|2007-11-13/price|80.2127|2007-11-27/price|81.3325|2007-10-02/total_return_price|81.203|2007-10-16/total_return_price|78.8118|2007-10-30/total_return_price|70.4531|2007-11-13/total_return_price|74.5394|2007-11-27/total_return_price|75.5799|2007-10-11/enterprise_value|6235.0444|2007-10-25/enterprise_value|6031.4738|2007-11-08/enterprise_value|5889.9518|2007-11-23/enterprise_value|6032.1849
russ2000_2_0216|EPC|200712|2020.8|83.3|647.1|798.9|2894.7|5132.8|1503.2|3629.6||786.2|1464.5|1753.4|1.8129|26.0135|17.1031|1.3259|1.4659|15.3603|7.4|0.4415|4.0111|||3.1282|58.9655|1.74||1189.9|536.2|319.4|148.3|102.6||84.6323|78.6464|6100.692|77.736|2008-01-04/ev_revenues|2.1317|2008-01-18/ev_revenues|2.0314|2008-02-01/ev_revenues|1.9813|2008-02-15/ev_revenues|1.9683|2008-02-29/ev_revenues|1.9539|2008-01-04/ev_free_cash_flow|23.2345|2008-01-18/ev_free_cash_flow|22.1417|2008-02-01/ev_free_cash_flow|21.5954|2008-02-15/ev_free_cash_flow|21.4533|2008-02-29/ev_free_cash_flow|21.297|2008-01-04/ps_ratio|1.3017|2008-01-18/ps_ratio|1.1996|2008-02-01/ps_ratio|1.1485|2008-02-15/ps_ratio|1.1353|2008-02-29/ps_ratio|1.1206|2008-01-04/pe_ratio|15.5263|2008-01-18/pe_ratio|14.3082|2008-02-01/pe_ratio|13.6991|2008-02-15/pe_ratio|13.5407|2008-02-29/pe_ratio|13.3665|2008-01-04/price_to_book_value|5.8444|2008-01-18/price_to_book_value|5.3859|2008-02-01/price_to_book_value|5.1566|2008-02-15/price_to_book_value|5.097|2008-02-29/price_to_book_value|5.0314|2008-01-04/peg_ratio|0.8968|2008-01-11/peg_ratio|0.8633|2008-01-18/peg_ratio|0.8265|2008-01-25/peg_ratio|0.7962|2008-02-01/peg_ratio|0.7913|2008-02-08/peg_ratio|0.7377|2008-02-15/peg_ratio|0.7822|2008-02-22/peg_ratio|0.8103|2008-02-29/peg_ratio|0.7721|2008-01-15/percent_of_shares_outstanding|3.2071|2008-01-31/percent_of_shares_outstanding|3.456|2008-02-15/percent_of_shares_outstanding|3.15|2008-02-29/percent_of_shares_outstanding|2.9919|2008-01-09/price|77.736|2008-01-23/price|71.2326|2008-02-06/price|67.0355|2008-02-20/price|69.0896|2008-01-09/total_return_price|72.2378|2008-01-23/total_return_price|66.1945|2008-02-06/total_return_price|62.2942|2008-02-20/total_return_price|64.203|2008-01-04/enterprise_value|7665.0557|2008-01-18/enterprise_value|7304.5579|2008-02-01/enterprise_value|7124.309|2008-02-15/enterprise_value|7077.4358|2008-02-29/enterprise_value|7025.8752
russ2000_2_0216|EPC|200803|1975.6|115.8|717.5|816.9|2908.8|4992.7|1396.8|3595.9||914.5|1523.9|1749.9|1.9175|22.9579|20.9004|1.1504|1.0836|12.9244|4.865|2.1805|3.3395|||3.4874|59.1262|1.03||951|457.8|292.1|88.2|60.9||65.1891|60.5783|6895.0562|68.3406|2008-04-11/ev_revenues|1.7969|2008-04-25/ev_revenues|1.7341|2008-05-09/ev_revenues|1.6028|2008-05-23/ev_revenues|1.6695|2008-04-11/ev_free_cash_flow|23.2517|2008-04-25/ev_free_cash_flow|22.4392|2008-05-09/ev_free_cash_flow|20.7392|2008-05-23/ev_free_cash_flow|21.6022|2008-04-11/ps_ratio|1.0488|2008-04-25/ps_ratio|0.9847|2008-05-09/ps_ratio|0.8505|2008-05-23/ps_ratio|0.9186|2008-04-11/pe_ratio|13.5243|2008-04-25/pe_ratio|12.6975|2008-05-09/pe_ratio|10.9672|2008-05-23/pe_ratio|11.8456|2008-04-11/price_to_book_value|4.2851|2008-04-25/price_to_book_value|4.0231|2008-05-09/price_to_book_value|3.4749|2008-05-23/price_to_book_value|3.7532|2008-04-07/peg_ratio|2.2031|2008-04-14/peg_ratio|2.1655|2008-04-21/peg_ratio|2.1253|2008-04-28/peg_ratio|2.107|2008-05-05/peg_ratio|1.8556|2008-05-12/peg_ratio|1.8388|2008-05-19/peg_ratio|1.9525|2008-05-27/peg_ratio|1.9342|2008-04-15/percent_of_shares_outstanding|3.4058|2008-04-30/percent_of_shares_outstanding|3.7045|2008-05-15/percent_of_shares_outstanding|3.4992|2008-05-30/percent_of_shares_outstanding|4.7534|2008-04-02/price|68.3406|2008-04-16/price|66.7982|2008-04-30/price|58.6264|2008-05-14/price|59.0713|2008-05-28/price|59.2345|2008-04-02/total_return_price|63.507|2008-04-16/total_return_price|62.0737|2008-04-30/total_return_price|54.4799|2008-05-14/total_return_price|54.8933|2008-05-28/total_return_price|55.0449|2008-04-11/enterprise_value|6856.925|2008-04-25/enterprise_value|6617.3337|2008-05-09/enterprise_value|6115.9825|2008-05-23/enterprise_value|6370.4949
russ2000_2_0216|EPC|200806|2039.3|97.4|708.7|822.1|2905.5|4980.1|1499.4|3480.7||994.1|1587|1743.1|1.6232|20.2248|21.0037|1.0163|0.8714|11.2364|3.5602|1.8098|3.035|||5.0536|59.1|1.13||1066.7|509|340.5|101.5|66.7|-44.3|56.8467|52.826|6193.9989|51.248|2008-07-07/ev_revenues|1.4423|2008-07-21/ev_revenues|1.4688|2008-08-04/ev_revenues|1.4916|2008-08-18/ev_revenues|1.5865|2008-07-07/ev_free_cash_flow|23.1091|2008-07-21/ev_free_cash_flow|23.5339|2008-08-04/ev_free_cash_flow|23.8995|2008-08-18/ev_free_cash_flow|25.4209|2008-07-07/ps_ratio|0.7346|2008-07-21/ps_ratio|0.7614|2008-08-04/ps_ratio|0.7844|2008-08-18/ps_ratio|0.8803|2008-07-07/pe_ratio|9.9898|2008-07-21/pe_ratio|10.354|2008-08-04/pe_ratio|10.6675|2008-08-18/pe_ratio|11.9721|2008-07-07/price_to_book_value|2.9861|2008-07-21/price_to_book_value|3.095|2008-08-04/price_to_book_value|3.1887|2008-08-18/price_to_book_value|3.5787|2008-07-01/peg_ratio|4.0403|2008-07-08/peg_ratio|3.8991|2008-07-15/peg_ratio|3.7996|2008-07-22/peg_ratio|4.0609|2008-07-29/peg_ratio|4.2849|2008-08-05/peg_ratio|4.1965|2008-08-12/peg_ratio|4.4033|2008-08-19/peg_ratio|4.5545|2008-08-26/peg_ratio|4.5762|2008-07-15/percent_of_shares_outstanding|4.8135|2008-07-31/percent_of_shares_outstanding|4.6064|2008-08-15/percent_of_shares_outstanding|5.217|2008-08-29/percent_of_shares_outstanding|5.7897|2008-07-09/price|51.248|2008-07-23/price|55.1782|2008-08-06/price|56.0829|2008-08-20/price|60.8584|2008-07-09/total_return_price|47.6234|2008-07-23/total_return_price|51.2756|2008-08-06/total_return_price|52.1163|2008-08-20/total_return_price|56.554|2008-07-07/enterprise_value|5888.2028|2008-07-21/enterprise_value|5996.4384|2008-08-04/enterprise_value|6089.5814|2008-08-18/enterprise_value|6477.2462
russ2000_2_0216|EPC|200809|2026.8|171.2|674.6|835.5|2869.6|4820.4|1361.7|3458.7||996.3|1671.8|1719.3|1.4463|19.0223|20.4373|1.0769|0.813|10.6854|3.4882|5.8663|2.9709|||4.7632|58.6|1.69||1123.4|534.7|328.8|135.2|99.1|-43.3|62.9496|58.4973|6264.0403|60.9623|2008-10-14/ev_revenues|1.3012|2008-10-28/ev_revenues|1.1266|2008-11-11/ev_revenues|1.034|2008-11-25/ev_revenues|1.0366|2008-10-14/ev_free_cash_flow|18.3863|2008-10-28/ev_free_cash_flow|15.9201|2008-11-11/ev_free_cash_flow|14.611|2008-11-25/ev_free_cash_flow|14.647|2008-10-14/ps_ratio|0.6659|2008-10-28/ps_ratio|0.4891|2008-11-11/ps_ratio|0.3952|2008-11-20/ps_ratio|0.3125|2008-10-14/pe_ratio|8.7526|2008-10-28/pe_ratio|6.4285|2008-11-11/pe_ratio|5.1948|2008-11-20/pe_ratio|4.107|2008-10-14/price_to_book_value|2.8573|2008-10-28/price_to_book_value|2.0986|2008-11-11/price_to_book_value|1.6958|2008-11-25/price_to_book_value|1.7069|2008-10-01/peg_ratio|5.9872|2008-10-08/peg_ratio|5.039|2008-10-15/peg_ratio|4.417|2008-10-22/peg_ratio|4.0674|2008-10-29/peg_ratio|3.4848|2008-11-05/peg_ratio|3.286|2008-11-12/peg_ratio|2.6466|2008-11-19/peg_ratio|2.4878|2008-11-26/peg_ratio|3.1243|2008-10-15/percent_of_shares_outstanding|4.3316|2008-10-31/percent_of_shares_outstanding|5.3652|2008-11-14/percent_of_shares_outstanding|5.0687|2008-11-28/percent_of_shares_outstanding|5.2242|2008-10-01/price|60.9623|2008-10-15/price|44.9746|2008-10-29/price|35.4828|2008-11-12/price|26.9477|2008-11-26/price|31.8122|2008-10-01/total_return_price|56.6505|2008-10-15/total_return_price|41.7936|2008-10-29/total_return_price|32.9732|2008-11-12/total_return_price|25.0417|2008-11-26/total_return_price|29.5622|2008-10-14/enterprise_value|5635.4157|2008-10-28/enterprise_value|4879.513|2008-11-11/enterprise_value|4478.2633|2008-11-25/enterprise_value|4489.3019
russ2000_2_0216|EPC|200812|2025|127.9|708.5|832.2|2854.7|4712.3|1469.9|3242.4||1080.3|1782.6|1714.3|1.1169|15.2282|15.7826|0.8878|0.4893|6.4311|2.0563|0.6221|2.7117|||7.5609|59.1|1.88||1042.5|513.5|271.1|162.6|111|-39|35.9203|33.3798|4837.3783|40.9703|2009-01-06/ev_revenues|1.2594|2009-01-20/ev_revenues|1.1395|2009-02-03/ev_revenues|1.1696|2009-02-17/ev_revenues|1.1281|2009-01-06/ev_free_cash_flow|21.0165|2009-01-20/ev_free_cash_flow|19.0158|2009-02-03/ev_free_cash_flow|19.5181|2009-02-17/ev_free_cash_flow|18.8246|2009-01-02/ps_ratio|0.6075|2009-01-16/ps_ratio|0.4953|2009-01-30/ps_ratio|0.4979|2009-02-13/ps_ratio|0.4939|2009-02-27/ps_ratio|0.4411|2009-01-02/pe_ratio|7.5203|2009-01-16/pe_ratio|6.1316|2009-01-30/pe_ratio|6.164|2009-02-13/pe_ratio|6.1135|2009-02-27/pe_ratio|5.46|2009-01-06/price_to_book_value|2.2838|2009-01-20/price_to_book_value|1.8195|2009-02-03/price_to_book_value|1.9361|2009-02-17/price_to_book_value|1.7752|2009-01-07/peg_ratio|0.6349|2009-01-14/peg_ratio|0.5351|2009-01-21/peg_ratio|0.5412|2009-01-28/peg_ratio|0.5679|2009-02-04/peg_ratio|0.5482|2009-02-11/peg_ratio|0.5381|2009-02-18/peg_ratio|0.5102|2009-02-25/peg_ratio|0.4719|2009-01-15/percent_of_shares_outstanding|7.2778|2009-01-30/percent_of_shares_outstanding|8.3778|2009-02-13/percent_of_shares_outstanding|8.0313|2009-02-27/percent_of_shares_outstanding|8.2468|2009-01-07/price|40.9703|2009-01-21/price|34.9267|2009-02-04/price|35.379|2009-02-18/price|32.9245|2009-01-07/total_return_price|38.0725|2009-01-21/total_return_price|32.4564|2009-02-04/total_return_price|32.8767|2009-02-18/total_return_price|30.5958|2009-01-06/enterprise_value|5268.8348|2009-01-20/enterprise_value|4767.2589|2009-02-03/enterprise_value|4893.1872|2009-02-17/enterprise_value|4719.3208
russ2000_2_0216|EPC|200903|1882|130.7|723|832|2840|4503.1|1278.2|3224.9||1130|1859.3|1712.8|1.1901|13.8347|26.544|0.8689|0.5413|6.7011|1.9019|0.598|2.5454|||7.5099|59.1|1.3||880.4|413.6|237.7|113|77|-35.7|35.9426|33.4004|4894.7102|37.4257|2009-04-14/ev_revenues|1.248|2009-04-28/ev_revenues|1.2685|2009-05-12/ev_revenues|1.2266|2009-05-26/ev_revenues|1.2247|2009-04-14/ev_free_cash_flow|27.8363|2009-04-28/ev_free_cash_flow|28.2937|2009-05-12/ev_free_cash_flow|27.3582|2009-05-26/ev_free_cash_flow|27.3159|2009-04-13/ps_ratio|0.6005|2009-04-27/ps_ratio|0.5917|2009-05-11/ps_ratio|0.5748|2009-05-26/ps_ratio|0.563|2009-04-13/pe_ratio|6.9804|2009-04-27/pe_ratio|6.8778|2009-05-11/pe_ratio|6.6813|2009-05-26/pe_ratio|6.5441|2009-04-14/price_to_book_value|2.1128|2009-04-28/price_to_book_value|2.1874|2009-05-12/price_to_book_value|2.0347|2009-05-26/price_to_book_value|2.0278|2009-04-01/peg_ratio|0.3275|2009-04-08/peg_ratio|0.3377|2009-04-15/peg_ratio|0.3623|2009-04-22/peg_ratio|0.3549|2009-04-29/peg_ratio|0.3822|2009-05-06/peg_ratio|0.3824|2009-05-13/peg_ratio|0.3289|2009-05-20/peg_ratio|0.3433|2009-05-27/peg_ratio|0.3345|2009-04-15/percent_of_shares_outstanding|7.2132|2009-04-30/percent_of_shares_outstanding|6.87|2009-05-15/percent_of_shares_outstanding|5.6247|2009-05-29/percent_of_shares_outstanding|4.744|2009-04-01/price|37.4257|2009-04-15/price|41.4078|2009-04-29/price|43.6769|2009-05-13/price|37.5888|2009-05-27/price|38.2265|2009-04-01/total_return_price|34.7786|2009-04-15/total_return_price|38.4791|2009-04-29/total_return_price|40.5877|2009-05-13/total_return_price|34.9302|2009-05-27/total_return_price|35.5228|2009-04-14/enterprise_value|5133.0196|2009-04-28/enterprise_value|5217.3578|2009-05-12/enterprise_value|5044.8467|2009-05-26/enterprise_value|5037.057
russ2000_2_0216|EPC|200906|2269.8|443.3|700|855.6|3110.4|4550.3|1350|3200.3||1769.2|1931|1710.6|1.2057|12.9876|26.8935|0.7394|0.5439|6.3217|1.9589|0.337|1.614|||4.6787|64.3|1.13||997.5|457.8|295.9|111.8|72.7|-35|38.5158|35.7916|4959.1605|38.5602|2009-07-07/ev_revenues|1.1509|2009-07-21/ev_revenues|1.3302|2009-08-04/ev_revenues|1.4349|2009-08-18/ev_revenues|1.444|2009-07-07/ev_free_cash_flow|17.7697|2009-07-21/ev_free_cash_flow|20.5393|2009-08-04/ev_free_cash_flow|22.1547|2009-08-18/ev_free_cash_flow|22.2961|2009-07-07/ps_ratio|0.5726|2009-07-21/ps_ratio|0.6372|2009-08-04/ps_ratio|0.7281|2009-08-18/ps_ratio|0.736|2009-07-07/pe_ratio|6.402|2009-07-21/pe_ratio|7.125|2009-08-04/pe_ratio|8.1409|2009-08-18/pe_ratio|8.2299|2009-07-07/price_to_book_value|1.2671|2009-07-21/price_to_book_value|1.6771|2009-08-04/price_to_book_value|1.9162|2009-08-18/price_to_book_value|1.9371|2009-07-01/peg_ratio|0.3839|2009-07-08/peg_ratio|0.369|2009-07-15/peg_ratio|0.3893|2009-07-22/peg_ratio|0.4067|2009-07-29/peg_ratio|0.4414|2009-08-05/peg_ratio|0.4621|2009-08-12/peg_ratio|0.4792|2009-08-19/peg_ratio|0.4729|2009-08-26/peg_ratio|0.4644|2009-07-15/percent_of_shares_outstanding|5.2025|2009-07-31/percent_of_shares_outstanding|3.1857|2009-08-14/percent_of_shares_outstanding|3.7018|2009-08-31/percent_of_shares_outstanding|2.9418|2009-07-08/price|38.5602|2009-07-22/price|42.4978|2009-08-05/price|48.2893|2009-08-19/price|49.4164|2009-07-08/total_return_price|35.8329|2009-07-22/total_return_price|39.492|2009-08-05/total_return_price|44.8739|2009-08-19/total_return_price|45.9213|2009-07-07/enterprise_value|4653.8898|2009-07-21/enterprise_value|5379.2483|2009-08-04/enterprise_value|5802.3036|2009-08-18/enterprise_value|5839.3595
russ2000_2_0216|EPC|200909|2125.8|359.3|667.3|863.4|3114.8|4386.7|1159.5|3227.2||1762.3|1963.2|1702.4|1.424|18.8695|21.9876|0.9139|0.7187|8.0359|1.8915||1.4519|||2.9974|70|0.43||1079.4|473.7|352.4|57.9|37.1|-35|49.194|45.7146|5758.557|48.5043|2009-10-13/ev_revenues|1.3811|2009-10-27/ev_revenues|1.3571|2009-11-10/ev_revenues|1.3156|2009-11-24/ev_revenues|1.2986|2009-10-13/ev_free_cash_flow|15.8053|2009-10-27/ev_free_cash_flow|15.5308|2009-11-10/ev_free_cash_flow|15.0556|2009-11-24/ev_free_cash_flow|14.8617|2009-10-13/ps_ratio|0.7547|2009-10-27/ps_ratio|0.7304|2009-11-10/ps_ratio|0.6928|2009-11-24/ps_ratio|0.6775|2009-10-13/pe_ratio|10.0891|2009-10-27/pe_ratio|9.7637|2009-11-10/pe_ratio|9.2615|2009-11-24/pe_ratio|9.0565|2009-10-13/price_to_book_value|1.8865|2009-10-27/price_to_book_value|1.8321|2009-11-10/price_to_book_value|1.7379|2009-11-24/price_to_book_value|1.6994|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-15/percent_of_shares_outstanding|3.1433|2009-10-30/percent_of_shares_outstanding|3.2414|2009-11-13/percent_of_shares_outstanding|4.7089|2009-11-30/percent_of_shares_outstanding|5.4973|2009-10-14/price|48.5043|2009-10-28/price|44.8411|2009-11-11/price|43.5212|2009-11-25/price|42.9576|2009-10-14/total_return_price|45.0737|2009-10-28/total_return_price|41.6696|2009-11-11/total_return_price|40.443|2009-11-25/total_return_price|39.9193|2009-10-13/enterprise_value|5523.9605|2009-10-27/enterprise_value|5428.013|2009-11-10/enterprise_value|5261.9472|2009-11-24/enterprise_value|5194.1758
russ2000_2_0216|EPC|200912|2194.7|408.2|590|853.4|3106.7|4336.2|1201.2|3135||1861.9|2088.1|1691.6|1.3505|17.0344|15.4553|0.8589|0.7244|9.6839|1.8171||1.3756|||4.5125|70.5|1.78||1176.7|560.2|272.7|198.5|125.7|-32|46.2945|43.0202|5401.6287|47.2511|2010-01-05/ev_revenues|1.3074|2010-01-19/ev_revenues|1.3267|2010-02-02/ev_revenues|1.2448|2010-02-16/ev_revenues|1.2146|2010-01-05/ev_free_cash_flow|12.5377|2010-01-19/ev_free_cash_flow|12.7224|2010-02-02/ev_free_cash_flow|11.9368|2010-02-16/ev_free_cash_flow|11.6474|2010-01-05/ps_ratio|0.7439|2010-01-19/ps_ratio|0.7614|2010-02-02/ps_ratio|0.684|2010-02-16/ps_ratio|0.6555|2010-01-05/pe_ratio|10.046|2010-01-19/pe_ratio|10.2825|2010-02-02/pe_ratio|9.2373|2010-02-16/pe_ratio|8.8522|2010-01-05/price_to_book_value|1.7466|2010-01-19/price_to_book_value|1.7894|2010-02-02/price_to_book_value|1.6075|2010-02-16/price_to_book_value|1.5405|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|4.808|2010-01-29/percent_of_shares_outstanding|4.769|2010-02-12/percent_of_shares_outstanding|4.3893|2010-02-26/percent_of_shares_outstanding|4.3109|2010-01-06/price|47.2511|2010-01-20/price|47.4513|2010-02-03/price|42.8093|2010-02-17/price|41.4968|2010-01-06/total_return_price|43.9091|2010-01-20/total_return_price|44.0952|2010-02-03/total_return_price|39.7815|2010-02-17/total_return_price|38.5618|2010-01-05/enterprise_value|5404.9933|2010-01-19/enterprise_value|5484.6273|2010-02-02/enterprise_value|5145.9757|2010-02-16/enterprise_value|5021.182
russ2000_2_0216|EPC|201003|2081|396.2|637.6|838.7|3094.3|4125.8|995.9|3129.9||1926.4|2171.9|1682.3|1.3169|16.2581|12.6287|0.8704|0.7522|10.1579|1.7677||1.2531|||3.8745|70.5|1.25||935.1|447.2|264.6|128.3|88.5|-30.8|46.5392|43.2476|5444.2377|46.124|2010-04-13/ev_revenues|1.2484|2010-04-27/ev_revenues|1.2181|2010-05-11/ev_revenues|1.1963|2010-05-25/ev_revenues|1.1685|2010-04-13/ev_free_cash_flow|9.9663|2010-04-27/ev_free_cash_flow|9.7241|2010-05-11/ev_free_cash_flow|9.5499|2010-05-25/ev_free_cash_flow|9.3282|2010-04-13/ps_ratio|0.7557|2010-04-27/ps_ratio|0.7236|2010-05-11/ps_ratio|0.7022|2010-05-25/ps_ratio|0.6749|2010-04-13/pe_ratio|10.0197|2010-04-27/pe_ratio|9.5948|2010-05-11/pe_ratio|9.3105|2010-05-25/pe_ratio|8.9486|2010-04-13/price_to_book_value|1.6671|2010-04-27/price_to_book_value|1.6011|2010-05-11/price_to_book_value|1.5537|2010-05-25/price_to_book_value|1.4933|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|4.1395|2010-04-30/percent_of_shares_outstanding|3.9511|2010-05-14/percent_of_shares_outstanding|4.3695|2010-05-28/percent_of_shares_outstanding|4.4425|2010-04-14/price|46.124|2010-04-28/price|44.9894|2010-05-12/price|43.9513|2010-05-26/price|40.9035|2010-04-14/total_return_price|42.8617|2010-04-28/total_return_price|41.8074|2010-05-12/total_return_price|40.8427|2010-05-26/total_return_price|38.0105|2010-04-13/enterprise_value|5229.294|2010-04-27/enterprise_value|5102.2204|2010-05-11/enterprise_value|5010.8147|2010-05-25/enterprise_value|4894.4803
russ2000_2_0216|EPC|201006|2231.8|488.8|631.6|821.4|3067.7|4180|1242.9|2937.1||1977.5|2272.3|1675|1.1599|12.6428|9.2599|0.7295|0.6665|8.8371|1.4747||1.1954|||3.997|70.7|1.47||1076.8|517.6|330.3|142.8|104|-30.8|39.769|36.9562|4858.6452|38.5083|2010-07-06/ev_revenues|1.0461|2010-07-20/ev_revenues|1.0917|2010-08-03/ev_revenues|1.2197|2010-08-17/ev_revenues|1.2273|2010-08-31/ev_revenues|1.2082|2010-07-06/ev_free_cash_flow|7.8071|2010-07-20/ev_free_cash_flow|8.1475|2010-08-03/ev_free_cash_flow|9.1022|2010-08-17/ev_free_cash_flow|9.1595|2010-08-31/ev_free_cash_flow|9.0166|2010-07-06/ps_ratio|0.6089|2010-07-20/ps_ratio|0.6546|2010-08-03/ps_ratio|0.783|2010-08-17/ps_ratio|0.7907|2010-08-31/ps_ratio|0.7715|2010-07-06/pe_ratio|7.4846|2010-07-20/pe_ratio|8.0472|2010-08-03/pe_ratio|9.625|2010-08-17/pe_ratio|9.7198|2010-08-31/pe_ratio|9.4836|2010-07-06/price_to_book_value|1.3096|2010-07-20/price_to_book_value|1.4081|2010-08-03/price_to_book_value|1.6842|2010-08-17/price_to_book_value|1.7007|2010-08-31/price_to_book_value|1.6594|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-15/percent_of_shares_outstanding|3.8912|2010-07-30/percent_of_shares_outstanding|3.1288|2010-08-13/percent_of_shares_outstanding|3.5025|2010-08-31/percent_of_shares_outstanding|3.3996|2010-07-07/price|38.5083|2010-07-21/price|38.2265|2010-08-04/price|47.659|2010-08-18/price|48.1187|2010-07-07/total_return_price|35.7847|2010-07-21/total_return_price|35.5228|2010-08-04/total_return_price|44.2881|2010-08-18/total_return_price|44.7154|2010-07-06/enterprise_value|4464.9063|2010-07-20/enterprise_value|4659.5582|2010-08-03/enterprise_value|5205.5201|2010-08-17/enterprise_value|5238.3091|2010-08-31/enterprise_value|5156.5969
russ2000_2_0216|EPC|201009|2429.5|629.7|666.3|840.6|3090.6|4288.3|1253.5|3034.8||2099.6|2353.9|1667.6|1.2976|12.8814|9.6837|0.8127|0.8612|10.5862|1.8523||1.1018|||3.5026|70.5|1.21||1059.7|494.3|359.4|73.8|84.8|-30.3|50.0023|46.4657|5538.0937|54.9854|2010-10-12/ev_revenues|1.3004|2010-10-26/ev_revenues|1.3036|2010-11-09/ev_revenues|1.2485|2010-11-23/ev_revenues|1.2441|2010-10-12/ev_free_cash_flow|10.1611|2010-10-26/ev_free_cash_flow|10.1861|2010-11-09/ev_free_cash_flow|9.7552|2010-11-23/ev_free_cash_flow|9.7209|2010-10-12/ps_ratio|0.9066|2010-10-26/ps_ratio|0.9098|2010-11-09/ps_ratio|0.8545|2010-11-23/ps_ratio|0.8474|2010-10-12/pe_ratio|9.5608|2010-10-26/pe_ratio|9.5946|2010-11-09/pe_ratio|9.0115|2010-11-23/pe_ratio|8.9362|2010-10-12/price_to_book_value|1.8293|2010-10-26/price_to_book_value|1.8358|2010-11-09/price_to_book_value|1.7242|2010-11-23/price_to_book_value|1.7154|2010-10-06/peg_ratio|0.4379|2010-10-13/peg_ratio|0.4706|2010-10-20/peg_ratio|0.4734|2010-10-27/peg_ratio|0.469|2010-11-03/peg_ratio|0.4312|2010-11-10/peg_ratio|0.4359|2010-11-17/peg_ratio|0.4339|2010-11-24/peg_ratio|0.445|2010-10-15/percent_of_shares_outstanding|3.307|2010-10-29/percent_of_shares_outstanding|3.2294|2010-11-15/percent_of_shares_outstanding|3.3535|2010-11-30/percent_of_shares_outstanding|3.4436|2010-10-13/price|54.9854|2010-10-27/price|54.8075|2010-11-10/price|50.9366|2010-11-24/price|51.997|2010-10-13/total_return_price|51.0964|2010-10-27/total_return_price|50.931|2010-11-10/total_return_price|47.3339|2010-11-24/total_return_price|48.3193|2010-10-12/enterprise_value|5524.5924|2010-10-26/enterprise_value|5538.1571|2010-11-09/enterprise_value|5303.9054|2010-11-23/enterprise_value|5285.2795
russ2000_2_0216|EPC|201012|2393.4|444.1|679.6|958.3|3320.8|4487.6|1429.9|3057.7||2214.4|2463.5|1657.3|1.3204|14.8822|10.3168|0.8609|0.9236|9.7401|1.8697|0.4668|1.0816|||2.0365|71.2|1.55||1177.1|555.6|335.4|162.5|110.4|-29.2|55.6232|51.689|5609.2699|53.8657|2011-01-04/ev_revenues|1.359|2011-01-18/ev_revenues|1.3498|2011-02-01/ev_revenues|1.3101|2011-02-15/ev_revenues|1.3096|2011-01-04/ev_free_cash_flow|12.8311|2011-01-18/ev_free_cash_flow|12.7438|2011-02-01/ev_free_cash_flow|12.369|2011-02-15/ev_free_cash_flow|12.3643|2011-01-04/ps_ratio|0.9009|2011-01-18/ps_ratio|0.8916|2011-02-01/ps_ratio|0.8519|2011-02-15/ps_ratio|0.8514|2011-01-04/pe_ratio|9.8755|2011-01-18/pe_ratio|9.774|2011-02-01/pe_ratio|9.3383|2011-02-15/pe_ratio|9.3329|2011-01-04/price_to_book_value|1.7264|2011-01-18/price_to_book_value|1.7087|2011-02-01/price_to_book_value|1.6325|2011-02-15/price_to_book_value|1.6316|2011-01-05/peg_ratio|0.543|2011-01-12/peg_ratio|0.5427|2011-01-19/peg_ratio|0.5397|2011-01-26/peg_ratio|0.5636|2011-02-02/peg_ratio|0.4947|2011-02-09/peg_ratio|0.5104|2011-02-16/peg_ratio|0.5178|2011-02-23/peg_ratio|0.5009|2011-01-14/percent_of_shares_outstanding|1.9237|2011-01-31/percent_of_shares_outstanding|1.9523|2011-02-15/percent_of_shares_outstanding|3.4221|2011-02-28/percent_of_shares_outstanding|3.7477|2011-01-05/price|53.8657|2011-01-19/price|53.5394|2011-02-02/price|49.0753|2011-02-16/price|51.3667|2011-01-05/total_return_price|50.0559|2011-01-19/total_return_price|49.7527|2011-02-02/total_return_price|45.6043|2011-02-16/total_return_price|47.7336|2011-01-04/enterprise_value|5774.0125|2011-01-18/enterprise_value|5734.7243|2011-02-01/enterprise_value|5566.0465|2011-02-15/enterprise_value|5563.9512
russ2000_2_0216|EPC|201103|2393.9|478|746.3|936.5|3322.1|4445.1|1391.2|3053.9||2236.1|2502.5|1722.9|1.3144|16.5989|12.4097|0.8405|0.8562|9.3857|1.6408|0.5274|1.0806|||3.4127|70.8|0.55||1035.3|471.1|317.1|61|39.1|-29.1|52.3233|48.6225|5584.3811|51.8339|2011-04-12/ev_revenues|1.2772|2011-04-26/ev_revenues|1.2992|2011-05-10/ev_revenues|1.3559|2011-05-24/ev_revenues|1.3479|2011-04-12/ev_free_cash_flow|14.529|2011-04-26/ev_free_cash_flow|14.7791|2011-05-10/ev_free_cash_flow|15.4238|2011-05-24/ev_free_cash_flow|15.3332|2011-04-12/ps_ratio|0.8448|2011-04-26/ps_ratio|0.8672|2011-05-10/ps_ratio|0.9247|2011-05-24/ps_ratio|0.9166|2011-04-12/pe_ratio|10.8563|2011-04-26/pe_ratio|11.1433|2011-05-10/pe_ratio|11.8833|2011-05-24/pe_ratio|11.7794|2011-04-12/price_to_book_value|1.6171|2011-04-26/price_to_book_value|1.6599|2011-05-10/price_to_book_value|1.7701|2011-05-24/price_to_book_value|1.7546|2011-04-06/peg_ratio|2.7355|2011-04-13/peg_ratio|2.6197|2011-04-20/peg_ratio|2.6279|2011-04-27/peg_ratio|2.819|2011-05-04/peg_ratio|2.8074|2011-05-11/peg_ratio|2.8528|2011-05-18/peg_ratio|2.8464|2011-05-25/peg_ratio|2.8172|2011-04-15/percent_of_shares_outstanding|4.0581|2011-04-29/percent_of_shares_outstanding|3.5437|2011-05-13/percent_of_shares_outstanding|3.9207|2011-05-31/percent_of_shares_outstanding|4.1164|2011-04-13/price|51.8339|2011-04-27/price|55.7789|2011-05-11/price|56.4463|2011-05-25/price|55.7418|2011-04-13/total_return_price|48.1677|2011-04-27/total_return_price|51.8337|2011-05-11/total_return_price|52.4539|2011-05-25/total_return_price|51.7993|2011-04-12/enterprise_value|5554.4471|2011-04-26/enterprise_value|5650.0414|2011-05-10/enterprise_value|5896.5196|2011-05-24/enterprise_value|5861.899
russ2000_2_0216|EPC|201106|2521|507.3|709.2|916.4|3321.8|4446.2|1166.1|3280.1||2348.6|2568.2|1721.2|1.2947|18.7719|14.7277|0.8294|0.8626|11.0844|1.6511|2.71|1.0234|||4.346|70.6|0.94||1234.5|573|371.4|100.9|65.9|-29.8|52.5013|48.7879|5630.4058|55.2969|2011-07-05/ev_revenues|1.2778|2011-07-19/ev_revenues|1.3335|2011-08-02/ev_revenues|1.3253|2011-08-16/ev_revenues|1.2718|2011-08-30/ev_revenues|1.28|2011-07-05/ev_free_cash_flow|19.8631|2011-07-19/ev_free_cash_flow|20.7293|2011-08-02/ev_free_cash_flow|20.6022|2011-08-16/ev_free_cash_flow|19.7702|2011-08-30/ev_free_cash_flow|19.8986|2011-07-05/ps_ratio|0.8704|2011-07-19/ps_ratio|0.927|2011-08-02/ps_ratio|0.931|2011-08-16/ps_ratio|0.8759|2011-08-30/ps_ratio|0.8844|2011-07-05/pe_ratio|13.0407|2011-07-19/pe_ratio|13.8887|2011-08-02/pe_ratio|13.948|2011-08-16/pe_ratio|13.1227|2011-08-30/pe_ratio|13.2501|2011-07-05/price_to_book_value|1.6444|2011-07-19/price_to_book_value|1.7513|2011-08-02/price_to_book_value|1.7356|2011-08-16/price_to_book_value|1.6329|2011-08-30/price_to_book_value|1.6488|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|4.6481|2011-07-29/percent_of_shares_outstanding|4.7401|2011-08-15/percent_of_shares_outstanding|5.1567|2011-08-31/percent_of_shares_outstanding|5.1913|2011-07-06/price|55.2969|2011-07-20/price|58.7747|2011-08-03/price|58.6635|2011-08-17/price|55.4155|2011-08-31/price|55.9717|2011-07-06/total_return_price|51.3858|2011-07-20/total_return_price|54.6177|2011-08-03/total_return_price|54.5143|2011-08-17/total_return_price|51.4961|2011-08-31/total_return_price|52.0129|2011-07-05/enterprise_value|5758.3086|2011-07-19/enterprise_value|6009.4374|2011-08-02/enterprise_value|5972.5761|2011-08-16/enterprise_value|5731.3854|2011-08-30/enterprise_value|5768.6093
russ2000_2_0216|EPC|201109|2260.7|471.2|653.4|885.4|3353.5|4430.2|1027.4|3402.8||2101.3|2613|1925.7|1.2291|19.9158|19.1071|0.7964|0.832|12.4649|1.5511||1.1272|||4.1636|68.5|0.67||1198.8|546|356.2|81.6|45.8|-64.3|51.033|47.4235|5539.1467|52.8794|2011-10-11/ev_revenues|1.1499|2011-10-25/ev_revenues|1.2023|2011-11-08/ev_revenues|1.1736|2011-11-22/ev_revenues|1.143|2011-10-11/ev_free_cash_flow|16.9865|2011-10-25/ev_free_cash_flow|17.7599|2011-11-08/ev_free_cash_flow|17.336|2011-11-22/ev_free_cash_flow|16.8842|2011-10-11/ps_ratio|0.7769|2011-10-25/ps_ratio|0.8318|2011-11-08/ps_ratio|0.8017|2011-11-22/ps_ratio|0.7716|2011-10-11/pe_ratio|13.8435|2011-10-25/pe_ratio|14.8209|2011-11-08/pe_ratio|14.2852|2011-11-22/pe_ratio|13.7495|2011-10-11/price_to_book_value|1.6394|2011-10-25/price_to_book_value|1.7552|2011-11-08/price_to_book_value|1.6918|2011-11-22/price_to_book_value|1.6241|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-14/percent_of_shares_outstanding|4.5344|2011-10-31/percent_of_shares_outstanding|3.5375|2011-11-15/percent_of_shares_outstanding|3.62|2011-11-30/percent_of_shares_outstanding|3.9771|2011-10-12/price|52.8794|2011-10-26/price|55.6083|2011-11-09/price|51.3074|2011-11-23/price|50.0912|2011-10-12/total_return_price|49.1394|2011-10-26/total_return_price|51.6752|2011-11-09/total_return_price|47.6785|2011-11-23/total_return_price|46.5484|2011-10-11/enterprise_value|5342.2595|2011-10-25/enterprise_value|5585.4858|2011-11-08/enterprise_value|5452.1839|2011-11-22/enterprise_value|5310.0877
russ2000_2_0216|EPC|201112|2455.2|476.9|640.9|860.8|3338.1|4594.5|1614.1|2980.4||2090.4|2756.5|2052.4|1.1992|19.5398|17.7149|0.8611|0.8428|15.0167|1.7485||1.1855|||4.3659|66.9|2.15||1198.1|564.5|310.5|208.4|143.8|-29.2|55.5416|51.6132|5571.3427|58.0999|2012-01-03/ev_revenues|1.2524|2012-01-17/ev_revenues|1.2337|2012-01-31/ev_revenues|1.2298|2012-02-14/ev_revenues|1.226|2012-02-28/ev_revenues|1.2288|2012-01-03/ev_free_cash_flow|16.9952|2012-01-17/ev_free_cash_flow|16.7415|2012-01-31/ev_free_cash_flow|16.6879|2012-02-14/ev_free_cash_flow|16.6372|2012-02-28/ev_free_cash_flow|16.6753|2012-01-03/ps_ratio|0.872|2012-01-17/ps_ratio|0.8522|2012-01-31/ps_ratio|0.848|2012-02-14/ps_ratio|0.844|2012-02-28/ps_ratio|0.847|2012-01-03/pe_ratio|13.6437|2012-01-17/pe_ratio|13.334|2012-01-31/pe_ratio|13.2686|2012-02-14/pe_ratio|13.2067|2012-02-28/pe_ratio|13.2531|2012-01-03/price_to_book_value|1.8386|2012-01-17/price_to_book_value|1.7969|2012-01-31/price_to_book_value|1.7881|2012-02-14/price_to_book_value|1.7797|2012-02-28/price_to_book_value|1.786|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|4.5596|2012-01-31/percent_of_shares_outstanding|4.8043|2012-02-15/percent_of_shares_outstanding|5.1435|2012-02-29/percent_of_shares_outstanding|5.1789|2012-01-04/price|58.0999|2012-01-18/price|57.9516|2012-02-01/price|56.8912|2012-02-15/price|57.5882|2012-02-29/price|56.691|2012-01-04/total_return_price|53.9906|2012-01-18/total_return_price|53.8528|2012-02-01/total_return_price|52.8674|2012-02-15/total_return_price|53.5151|2012-02-29/total_return_price|52.6813|2012-01-03/enterprise_value|5844.6419|2012-01-17/enterprise_value|5757.4011|2012-01-31/enterprise_value|5738.9836|2012-02-14/enterprise_value|5721.5354|2012-02-28/enterprise_value|5734.6216
russ2000_2_0216|EPC|201203|2393.6|561.8|686.4|863.6|3343.9|4413.7|1444.2|2969.5||2218|2834.3|2051.6|1.1872|16.2979|16.1101|0.8194|0.8029|12.5632|1.693||1.0815|||5.6535|66.4|1.17||1101.8|517.2|343.9|113|77.9|-31.1|54.6962|50.8276|5540.2685|52.9981|2012-04-10/ev_revenues|1.1191|2012-04-24/ev_revenues|1.1146|2012-05-08/ev_revenues|1.1533|2012-05-22/ev_revenues|1.1387|2012-04-10/ev_free_cash_flow|12.4518|2012-04-24/ev_free_cash_flow|12.4016|2012-05-08/ev_free_cash_flow|12.8325|2012-05-22/ev_free_cash_flow|12.6695|2012-04-10/ps_ratio|0.7613|2012-04-24/ps_ratio|0.7567|2012-05-08/ps_ratio|0.797|2012-05-22/ps_ratio|0.7817|2012-04-10/pe_ratio|10.7336|2012-04-24/pe_ratio|10.6674|2012-05-08/pe_ratio|11.236|2012-05-22/pe_ratio|11.0209|2012-04-10/price_to_book_value|1.56|2012-04-24/price_to_book_value|1.5504|2012-05-08/price_to_book_value|1.633|2012-05-22/price_to_book_value|1.6018|2012-04-04/peg_ratio|3.4794|2012-04-11/peg_ratio|3.4257|2012-04-18/peg_ratio|3.4727|2012-04-25/peg_ratio|3.3974|2012-05-02/peg_ratio|3.7186|2012-05-09/peg_ratio|3.5537|2012-05-16/peg_ratio|3.5743|2012-05-23/peg_ratio|3.4712|2012-05-30/peg_ratio|3.5101|2012-04-13/percent_of_shares_outstanding|5.4401|2012-04-30/percent_of_shares_outstanding|5.0231|2012-05-15/percent_of_shares_outstanding|5.487|2012-05-31/percent_of_shares_outstanding|5.5529|2012-04-11/price|52.9981|2012-04-25/price|52.5606|2012-05-09/price|54.978|2012-05-23/price|53.7026|2012-04-11/total_return_price|49.2496|2012-04-25/total_return_price|48.8431|2012-05-09/total_return_price|51.0895|2012-05-23/total_return_price|49.9043|2012-04-10/enterprise_value|5296.9788|2012-04-24/enterprise_value|5275.6443|2012-05-08/enterprise_value|5458.9276|2012-05-22/enterprise_value|5389.5903
russ2000_2_0216|EPC|201206|2464.6|632.1|669.6|847.3|3320.7|4494.8|1176.9|3317.9||2172.3|2902.5|2131.2|1.1424|16.0881|12.7105|0.8149|0.7856|11.075|1.6096|3.4305|1.1375|||5.3873|66|1.06||1124.1|528.8|375.6|88.8|70.2|-35.3|53.8879|50.0765|5407.0458|56.3128|2012-07-03/ev_revenues|1.1763|2012-07-17/ev_revenues|1.1957|2012-07-31/ev_revenues|1.2013|2012-08-14/ev_revenues|1.0705|2012-08-28/ev_revenues|1.0976|2012-07-03/ev_free_cash_flow|11.4914|2012-07-17/ev_free_cash_flow|11.6812|2012-07-31/ev_free_cash_flow|11.7357|2012-08-14/ev_free_cash_flow|10.4578|2012-08-28/ev_free_cash_flow|10.7223|2012-07-03/ps_ratio|0.8092|2012-07-17/ps_ratio|0.8294|2012-07-31/ps_ratio|0.8352|2012-08-14/ps_ratio|0.6992|2012-08-28/ps_ratio|0.7274|2012-07-03/pe_ratio|11.0644|2012-07-17/pe_ratio|11.3405|2012-07-31/pe_ratio|11.4198|2012-08-14/pe_ratio|9.5608|2012-08-28/pe_ratio|9.9455|2012-07-03/price_to_book_value|1.6567|2012-07-17/price_to_book_value|1.6981|2012-07-31/price_to_book_value|1.71|2012-08-14/price_to_book_value|1.4316|2012-08-28/price_to_book_value|1.4892|2012-07-05/peg_ratio|0.5924|2012-07-12/peg_ratio|0.5778|2012-07-19/peg_ratio|0.6097|2012-07-26/peg_ratio|0.614|2012-08-02/peg_ratio|0.525|2012-08-09/peg_ratio|0.5148|2012-08-16/peg_ratio|0.5234|2012-08-23/peg_ratio|0.5328|2012-08-30/peg_ratio|0.5324|2012-07-13/percent_of_shares_outstanding|5.3072|2012-07-31/percent_of_shares_outstanding|5.2036|2012-08-15/percent_of_shares_outstanding|4.6505|2012-08-31/percent_of_shares_outstanding|5.2611|2012-07-05/price|56.3128|2012-07-19/price|57.959|2012-08-02/price|49.9059|2012-08-16/price|49.7575|2012-08-30/price|50.6103|2012-07-05/total_return_price|52.3299|2012-07-19/total_return_price|53.8597|2012-08-02/total_return_price|46.3761|2012-08-16/total_return_price|46.2383|2012-08-30/total_return_price|47.4056|2012-07-03/enterprise_value|5437.7433|2012-07-17/enterprise_value|5527.5378|2012-07-31/enterprise_value|5553.3298|2012-08-14/enterprise_value|4948.65|2012-08-28/enterprise_value|5073.7891
russ2000_2_0216|EPC|201209|2522.6|718.5|672.4|848.5|3323.2|4661.7|1307.5|3354.2||2069.5|2993.2|2328.7|1.1766|12.7606|11.4945|0.7752|0.8095|11.0688|1.6574|0.585|1.2237|||5.1966|63.9|1.84|0.4|1143.2|527.4|307.3|155.2|117|-26.6|55.6083|52.0871|5439.1762|54.5331|2012-10-09/ev_revenues|1.1317|2012-10-23/ev_revenues|1.1015|2012-11-06/ev_revenues|1.126|2012-11-20/ev_revenues|1.1708|2012-10-09/ev_free_cash_flow|9.928|2012-10-23/ev_free_cash_flow|9.6634|2012-11-06/ev_free_cash_flow|9.8781|2012-11-20/ev_free_cash_flow|10.2711|2012-10-09/ps_ratio|0.7856|2012-10-23/ps_ratio|0.7533|2012-11-06/ps_ratio|0.7795|2012-11-20/ps_ratio|0.8222|2012-10-09/pe_ratio|8.7662|2012-10-23/pe_ratio|8.4061|2012-11-06/pe_ratio|8.6982|2012-11-20/pe_ratio|9.1751|2012-10-09/price_to_book_value|1.6209|2012-10-23/price_to_book_value|1.5544|2012-11-06/price_to_book_value|1.6084|2012-11-20/price_to_book_value|1.7072|2012-10-04/peg_ratio|0.1315|2012-10-11/peg_ratio|0.1296|2012-10-18/peg_ratio|0.131|2012-10-25/peg_ratio|0.1272|2012-11-01/peg_ratio|0.1317|2012-11-08/peg_ratio|0.1248|2012-11-15/peg_ratio|0.1304|2012-11-23/peg_ratio|0.1365|2012-11-30/peg_ratio|0.1406|2012-10-15/percent_of_shares_outstanding|5.5635|2012-10-31/percent_of_shares_outstanding|5.8122|2012-11-15/percent_of_shares_outstanding|4.7048|2012-11-30/percent_of_shares_outstanding|5.0412|2012-10-11/price|54.5331|2012-10-25/price|53.532|2012-11-08/price|52.5161|2012-11-23/price|57.4251|2012-10-11/total_return_price|51.0799|2012-10-25/total_return_price|50.1422|2012-11-08/total_return_price|49.1907|2012-11-23/total_return_price|54.1837|2012-10-09/enterprise_value|5168.5335|2012-10-23/enterprise_value|5030.7573|2012-11-06/enterprise_value|5142.5294|2012-11-20/enterprise_value|5347.1175
russ2000_2_0216|EPC|201212|2575.3|787.1|637.9|806.8|3323.3|4548.9|1233.3|3315.6||2196.4|3097.5|2306.9|1.2105|13.7899|10.6199|0.8073|0.8647|9.6496|1.795|0.1397|1.1623|||5.7347|62.6|2.07|0.4|1192.5|561.6|295.3|188.7|129.8|-41.4|59.8499|56.4717|5528.7169|60.9326|2013-01-02/ev_revenues|1.2087|2013-01-16/ev_revenues|1.2431|2013-01-30/ev_revenues|1.2772|2013-02-13/ev_revenues|1.2863|2013-02-27/ev_revenues|1.3089|2013-01-02/ev_free_cash_flow|9.7244|2013-01-16/ev_free_cash_flow|10.0011|2013-01-30/ev_free_cash_flow|10.2754|2013-02-13/ev_free_cash_flow|10.3484|2013-02-27/ev_free_cash_flow|10.5302|2013-01-02/ps_ratio|0.8571|2013-01-16/ps_ratio|0.893|2013-01-30/ps_ratio|0.9286|2013-02-13/ps_ratio|0.938|2013-02-27/ps_ratio|0.9616|2013-01-02/pe_ratio|9.8381|2013-01-16/pe_ratio|10.25|2013-01-30/pe_ratio|10.6582|2013-02-13/pe_ratio|10.7669|2013-02-27/pe_ratio|11.0374|2013-01-02/price_to_book_value|1.7064|2013-01-16/price_to_book_value|1.7778|2013-01-30/price_to_book_value|1.8486|2013-02-13/price_to_book_value|1.8675|2013-02-27/price_to_book_value|1.9144|2013-01-04/peg_ratio|0.2337|2013-01-11/peg_ratio|0.2359|2013-01-18/peg_ratio|0.2488|2013-01-25/peg_ratio|0.2489|2013-02-01/peg_ratio|0.2504|2013-02-08/peg_ratio|0.251|2013-02-15/peg_ratio|0.2575|2013-02-22/peg_ratio|0.2603|2013-01-15/percent_of_shares_outstanding|5.4827|2013-01-31/percent_of_shares_outstanding|5.6164|2013-02-15/percent_of_shares_outstanding|5.7162|2013-02-28/percent_of_shares_outstanding|5.4424|2013-01-04/price|60.9326|2013-01-18/price|64.8628|2013-02-01/price|65.2855|2013-02-15/price|67.1393|2013-01-04/total_return_price|57.4932|2013-01-18/total_return_price|61.2015|2013-02-01/total_return_price|61.6004|2013-02-15/total_return_price|63.7272|2013-01-02/enterprise_value|5513.745|2013-01-16/enterprise_value|5670.6379|2013-01-30/enterprise_value|5826.1505|2013-02-13/enterprise_value|5867.5592|2013-02-27/enterprise_value|5970.6208
russ2000_2_0216|EPC|201303|2635.3|850.7|664.2|783.9|3308.5|4513.5|1203.8|3309.7||2255.4|3155.2|2296.6|1.377|15.5432|11.0779|0.9229|1.0326|11.8526|2.0558||1.1061|||5.6175|63|1.35|0.4|1095.9|530.7|312.4|113|84.9|-43.1|69.6383|66.0992|6281.1858|73.7168|2013-04-10/ev_revenues|1.3514|2013-04-24/ev_revenues|1.3391|2013-05-08/ev_revenues|1.386|2013-05-22/ev_revenues|1.3439|2013-04-10/ev_free_cash_flow|11.0527|2013-04-24/ev_free_cash_flow|10.9525|2013-05-08/ev_free_cash_flow|11.3361|2013-05-22/ev_free_cash_flow|10.9914|2013-04-10/ps_ratio|1.0165|2013-04-24/ps_ratio|1.0039|2013-05-08/ps_ratio|1.0521|2013-05-22/ps_ratio|1.0088|2013-04-10/pe_ratio|11.4716|2013-04-24/pe_ratio|11.3297|2013-05-08/pe_ratio|11.8729|2013-05-22/pe_ratio|11.3848|2013-04-10/price_to_book_value|2.0007|2013-04-24/price_to_book_value|1.976|2013-05-08/price_to_book_value|2.0707|2013-05-22/price_to_book_value|1.9856|2013-04-08/peg_ratio|0.4018|2013-04-15/peg_ratio|0.398|2013-04-22/peg_ratio|0.3937|2013-04-29/peg_ratio|0.3978|2013-05-06/peg_ratio|0.4128|2013-05-13/peg_ratio|0.4144|2013-05-20/peg_ratio|0.4202|2013-05-28/peg_ratio|0.4128|2013-04-15/percent_of_shares_outstanding|5.4206|2013-04-30/percent_of_shares_outstanding|4.9981|2013-05-15/percent_of_shares_outstanding|5.0271|2013-05-31/percent_of_shares_outstanding|4.7974|2013-04-01/price|73.7168|2013-04-15/price|70.9212|2013-04-29/price|70.8915|2013-05-13/price|73.8503|2013-05-28/price|73.5611|2013-04-01/total_return_price|69.9704|2013-04-15/total_return_price|67.3168|2013-04-29/total_return_price|67.2887|2013-05-13/total_return_price|70.0971|2013-05-28/total_return_price|70.1931|2013-04-10/enterprise_value|6156.3636|2013-04-24/enterprise_value|6100.5175|2013-05-08/enterprise_value|6314.2098|2013-05-22/enterprise_value|6122.2098
russ2000_2_0216|EPC|201306|2693.5|948.8|630.2|763.4|3304|4494.2|1294.4|3199.8||2306|1070.7|148.8|1.3808|14.5898|11.2938|0.8987|1.0468|11.8131|2.0603|0.4081|1.0491|||5.0289|63|1.38|0.4|1111.5|510.4|322.8|106.4|87.2|-34.3|72.7157|69.3864|6290.6714|77.8398|2013-07-03/ev_revenues|1.3496|2013-07-17/ev_revenues|1.3916|2013-07-31/ev_revenues|1.3584|2013-08-14/ev_revenues|1.3371|2013-08-28/ev_revenues|1.3229|2013-07-03/ev_free_cash_flow|9.2803|2013-07-17/ev_free_cash_flow|9.569|2013-07-31/ev_free_cash_flow|9.3404|2013-08-14/ev_free_cash_flow|9.1944|2013-08-28/ev_free_cash_flow|9.0965|2013-07-03/ps_ratio|1.04|2013-07-17/ps_ratio|1.0826|2013-07-31/ps_ratio|1.0489|2013-08-14/ps_ratio|1.0274|2013-08-28/ps_ratio|1.0129|2013-07-03/pe_ratio|11.2728|2013-07-17/pe_ratio|11.734|2013-07-31/pe_ratio|11.3688|2013-08-14/pe_ratio|11.1354|2013-08-28/pe_ratio|10.9791|2013-07-03/price_to_book_value|2.0213|2013-07-17/price_to_book_value|2.104|2013-07-31/price_to_book_value|2.0385|2013-08-14/price_to_book_value|1.9967|2013-08-28/price_to_book_value|1.9686|2013-07-02/peg_ratio|0.358|2013-07-09/peg_ratio|0.3723|2013-07-16/peg_ratio|0.3725|2013-07-23/peg_ratio|0.3747|2013-07-30/peg_ratio|0.3722|2013-08-06/peg_ratio|0.3586|2013-08-13/peg_ratio|0.353|2013-08-20/peg_ratio|0.3537|2013-08-27/peg_ratio|0.3477|2013-08-16/dividend_yield|2.3175|2013-08-23/dividend_yield|2.3213|2013-08-30/dividend_yield|2.3197|2013-07-15/percent_of_shares_outstanding|4.8899|2013-07-31/percent_of_shares_outstanding|4.883|2013-08-15/percent_of_shares_outstanding|4.4474|2013-08-30/percent_of_shares_outstanding|4.8946|2013-07-09/price|77.8398|2013-07-23/price|78.344|2013-08-06/price|74.97|2013-08-20/price|73.9541|2013-07-09/total_return_price|74.2759|2013-07-23/total_return_price|74.757|2013-08-06/total_return_price|71.5375|2013-08-20/total_return_price|71.0538|2013-07-03/enterprise_value|6131.5143|2013-07-17/enterprise_value|6322.2256|2013-07-31/enterprise_value|6171.2265|2013-08-14/enterprise_value|6074.7164|2013-08-28/enterprise_value|6010.0685
russ2000_2_0216|EPC|201309|2568.4|998.3|616.3|755.6|3311.3|4263.8|1153.4|3110.4||2453.6|1144.1|147.2|1.26|13.3958|8.6639|0.8116|0.9492|10.2878|1.8447|0.3327|0.912|2.4867|3.1897|5.258|63.2|1.66|0.5|-951|-403.3|-119.5|-202.7|105.1|-7.8|70.847|68.0686|5724.2324|68.4963|2013-10-09/ev_revenues|2.2409|2013-10-23/ev_revenues|2.3575|2013-11-06/ev_revenues|2.4265|2013-11-20/ev_revenues|2.5546|2013-10-09/ev_free_cash_flow|8.3222|2013-10-23/ev_free_cash_flow|8.7554|2013-11-06/ev_free_cash_flow|9.0115|2013-11-20/ev_free_cash_flow|9.4872|2013-10-09/ps_ratio|1.7521|2013-10-23/ps_ratio|1.87|2013-11-06/ps_ratio|1.9359|2013-11-20/ps_ratio|2.0594|2013-10-09/pe_ratio|10.5515|2013-10-23/pe_ratio|11.2609|2013-11-06/pe_ratio|11.6581|2013-11-20/pe_ratio|12.4019|2013-10-09/price_to_book_value|1.7314|2013-10-23/price_to_book_value|1.8478|2013-11-06/price_to_book_value|1.9166|2013-11-20/price_to_book_value|2.0445|2013-10-01/peg_ratio|2.748|2013-10-08/peg_ratio|2.7453|2013-10-15/peg_ratio|2.7682|2013-10-22/peg_ratio|2.8274|2013-10-29/peg_ratio|2.9726|2013-11-05/peg_ratio|3.0012|2013-11-12/peg_ratio|3.1416|2013-11-19/peg_ratio|3.1493|2013-11-26/peg_ratio|3.2847|2013-10-04/dividend_yield|2.4691|2013-10-11/dividend_yield|2.443|2013-10-18/dividend_yield|2.4532|2013-10-25/dividend_yield|2.3265|2013-11-01/dividend_yield|2.3705|2013-11-08/dividend_yield|2.2569|2013-11-15/dividend_yield|2.1613|2013-11-22/dividend_yield|2.2162|2013-11-29/dividend_yield|2.1997|2013-10-15/percent_of_shares_outstanding|5.2604|2013-10-31/percent_of_shares_outstanding|5.0156|2013-11-15/percent_of_shares_outstanding|5.5036|2013-11-29/percent_of_shares_outstanding|5.0111|2013-10-01/price|68.4963|2013-10-15/price|69.0006|2013-10-29/price|74.095|2013-11-12/price|78.307|2013-11-26/price|81.8738|2013-10-01/total_return_price|65.8101|2013-10-15/total_return_price|66.2946|2013-10-29/total_return_price|71.1892|2013-11-12/total_return_price|75.236|2013-11-26/total_return_price|79.1662|2013-10-09/enterprise_value|5487.6891|2013-10-23/enterprise_value|5773.305|2013-11-06/enterprise_value|5942.19|2013-11-20/enterprise_value|6255.8793
russ2000_2_0216|EPC|201312|2517.8|881.5|611.6|847.6|3353.3|4266|1181.3|3084.7||2534.5|1220.1|137.5|2.555|16.7403|9.4887|0.948|2.0594|12.4019|2.0449||0.9074|2.2538|2.8973|4.2311|63.1|1.71|0.5|1113.9|511.8|284.5|151.8|107.9|-29.2|79.4341|76.8072|6256.8407|78.2773|2014-01-02/ev_revenues|2.699|2014-01-16/ev_revenues|2.6882|2014-01-30/ev_revenues|2.4605|2014-02-13/ev_revenues|2.4856|2014-02-27/ev_revenues|2.4936|2014-01-02/ev_free_cash_flow|10.0906|2014-01-16/ev_free_cash_flow|10.0503|2014-01-30/ev_free_cash_flow|9.1989|2014-02-13/ev_free_cash_flow|9.2927|2014-02-27/ev_free_cash_flow|9.3227|2014-01-02/ps_ratio|2.115|2014-01-16/ps_ratio|2.1041|2014-01-30/ps_ratio|1.8748|2014-02-13/ps_ratio|1.9001|2014-02-27/ps_ratio|1.9082|2014-01-02/pe_ratio|13.0293|2014-01-16/pe_ratio|12.9624|2014-01-30/pe_ratio|11.5498|2014-02-13/pe_ratio|11.7054|2014-02-27/pe_ratio|11.7553|2014-01-02/price_to_book_value|1.9645|2014-01-16/price_to_book_value|1.9544|2014-01-30/price_to_book_value|1.7414|2014-02-13/price_to_book_value|1.7649|2014-02-27/price_to_book_value|1.7724|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|2.2906|2014-01-10/dividend_yield|2.279|2014-01-17/dividend_yield|2.2915|2014-01-24/dividend_yield|2.3784|2014-01-31/dividend_yield|2.5686|2014-02-07/dividend_yield|2.5594|2014-02-14/dividend_yield|2.4965|2014-02-21/dividend_yield|2.688|2014-02-28/dividend_yield|2.6322|2014-01-15/percent_of_shares_outstanding|4.0575|2014-01-31/percent_of_shares_outstanding|5.412|2014-02-14/percent_of_shares_outstanding|4.3319|2014-02-28/percent_of_shares_outstanding|4.2583|2014-01-07/price|78.2773|2014-01-21/price|78.8409|2014-02-04/price|70.0091|2014-02-18/price|71.5441|2014-01-07/total_return_price|75.6886|2014-01-21/total_return_price|76.2336|2014-02-04/total_return_price|67.6939|2014-02-18/total_return_price|69.6612|2014-01-02/enterprise_value|6397.4478|2014-01-16/enterprise_value|6371.8975|2014-01-30/enterprise_value|5832.0903|2014-02-13/enterprise_value|5891.5527|2014-02-27/enterprise_value|5910.5993
russ2000_2_0216|EPC|201403|2611.1|991.7|621.1|786.9|3369.5|4351.9|1290.7|3061.2||2518.4|1287|230.4|2.5465|14.9973|9.5205|0.8703|1.9614|12.0835|1.8219||0.9388|2.5811|5.2967|6.0556|62.6|1.57|0.5|1062.4|508.3|297.3|135.8|98.5|-29.8|70.7284|68.867|6036.0278|74.0876|2014-04-10/ev_revenues|2.5081|2014-04-24/ev_revenues|2.5177|2014-05-08/ev_revenues|2.848|2014-05-22/ev_revenues|2.8113|2014-04-10/ev_free_cash_flow|9.1535|2014-04-24/ev_free_cash_flow|9.1885|2014-05-08/ev_free_cash_flow|10.3941|2014-05-22/ev_free_cash_flow|10.2598|2014-04-10/ps_ratio|1.9614|2014-04-24/ps_ratio|1.9712|2014-05-08/ps_ratio|2.3086|2014-05-22/ps_ratio|2.271|2014-04-10/pe_ratio|11.5162|2014-04-24/pe_ratio|11.5737|2014-05-08/pe_ratio|13.5543|2014-05-22/pe_ratio|13.3337|2014-04-10/price_to_book_value|1.7823|2014-04-24/price_to_book_value|1.7912|2014-05-08/price_to_book_value|2.0977|2014-05-22/price_to_book_value|2.0635|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|2.6026|2014-04-11/dividend_yield|2.6535|2014-04-21/dividend_yield|2.6063|2014-04-28/dividend_yield|2.6185|2014-05-05/dividend_yield|2.2151|2014-05-12/dividend_yield|2.2109|2014-05-19/dividend_yield|2.3711|2014-05-27/dividend_yield|2.3516|2014-04-15/percent_of_shares_outstanding|6.7139|2014-04-30/percent_of_shares_outstanding|6.647|2014-05-15/percent_of_shares_outstanding|4.4542|2014-05-30/percent_of_shares_outstanding|3.8481|2014-04-01/price|74.0876|2014-04-15/price|72.1447|2014-04-29/price|72.4562|2014-05-13/price|85.5889|2014-05-27/price|85.0476|2014-04-01/total_return_price|72.1377|2014-04-15/total_return_price|70.246|2014-04-29/total_return_price|70.5493|2014-05-13/total_return_price|83.3364|2014-05-27/total_return_price|83.3039|2014-04-10/enterprise_value|5860.9724|2014-04-24/enterprise_value|5883.3805|2014-05-08/enterprise_value|6655.3154|2014-05-22/enterprise_value|6569.3416
russ2000_2_0216|EPC|201406|2756.8|1088.7|620.2|778.4|3366|4435.4|1371.6|3063.8||2565.6|1319.2|224.7|2.968|18.1958|10.8319|0.9772|2.4311|14.2735|2.209||0.9126|2.2407|4.2972|4.0822|62.4|1.03|0.5|1130|539|368.5|88.1|64.5|-31.2|89.2595|87.4295|6935.6449|90.0159|2014-07-03/ev_revenues|2.8982|2014-07-17/ev_revenues|2.8447|2014-07-31/ev_revenues|2.7634|2014-08-14/ev_revenues|2.8532|2014-08-28/ev_revenues|2.8935|2014-07-03/ev_free_cash_flow|11.9211|2014-07-17/ev_free_cash_flow|11.7012|2014-07-31/ev_free_cash_flow|11.3668|2014-08-14/ev_free_cash_flow|11.7364|2014-08-28/ev_free_cash_flow|11.902|2014-07-03/ps_ratio|2.407|2014-07-17/ps_ratio|2.3526|2014-07-31/ps_ratio|2.2699|2014-08-14/ps_ratio|2.3613|2014-08-28/ps_ratio|2.4023|2014-07-03/pe_ratio|15.1153|2014-07-17/pe_ratio|14.7737|2014-07-31/pe_ratio|14.2545|2014-08-14/pe_ratio|14.8284|2014-08-28/pe_ratio|15.0855|2014-07-03/price_to_book_value|2.1723|2014-07-17/price_to_book_value|2.1232|2014-07-31/price_to_book_value|2.0486|2014-08-14/price_to_book_value|2.1311|2014-08-28/price_to_book_value|2.1681|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|2.201|2014-07-08/dividend_yield|2.2218|2014-07-15/dividend_yield|2.2089|2014-07-22/dividend_yield|2.3173|2014-07-29/dividend_yield|2.3439|2014-08-05/dividend_yield|2.3169|2014-08-12/dividend_yield|2.3259|2014-08-19/dividend_yield|2.2628|2014-08-26/dividend_yield|2.226|2014-07-15/percent_of_shares_outstanding|4.1481|2014-07-31/percent_of_shares_outstanding|4.4489|2014-08-15/percent_of_shares_outstanding|4.4816|2014-08-29/percent_of_shares_outstanding|4.142|2014-07-08/price|90.0159|2014-07-22/price|86.3082|2014-08-05/price|86.323|2014-08-19/price|88.3845|2014-07-08/total_return_price|88.1704|2014-07-22/total_return_price|84.5387|2014-08-05/total_return_price|84.5532|2014-08-19/total_return_price|87.0624|2014-07-03/enterprise_value|6826.0483|2014-07-17/enterprise_value|6700.0994|2014-07-31/enterprise_value|6508.6573|2014-08-14/enterprise_value|6720.2513|2014-08-28/enterprise_value|6815.0563
russ2000_2_0216|EPC|201409|2729.6|1129|616.9|751.7|3334.7|4406.4|1573.7|2832.7||2522.3|1373|221.6|2.9244|19.1183|12.0291|0.9826|2.4337|15.283|2.1964||0.9073|2.189|4.1481|3.9138|62.6|1.36|0.5|-694.1|-269.2|-44.3|-229.9|85.2|-28.8|91.3655|89.9988|6887.8776|84.2541|2014-10-09/ev_revenues|2.4439|2014-10-23/ev_revenues|2.5438|2014-11-06/ev_revenues|2.6092|2014-11-20/ev_revenues|2.6308|2014-10-09/ev_free_cash_flow|13.1168|2014-10-23/ev_free_cash_flow|13.6528|2014-11-06/ev_free_cash_flow|14.004|2014-11-20/ev_free_cash_flow|14.1198|2014-10-09/ps_ratio|2.0276|2014-10-23/ps_ratio|2.1288|2014-11-06/ps_ratio|2.1936|2014-11-20/ps_ratio|2.2073|2014-10-09/pe_ratio|14.9041|2014-10-23/pe_ratio|15.6483|2014-11-06/pe_ratio|16.1243|2014-11-20/pe_ratio|16.225|2014-10-09/price_to_book_value|2.0713|2014-10-23/price_to_book_value|2.1748|2014-11-06/price_to_book_value|2.2425|2014-11-20/price_to_book_value|2.2649|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|2.3277|2014-10-14/dividend_yield|2.3738|2014-10-21/dividend_yield|2.2666|2014-10-28/dividend_yield|2.2279|2014-11-04/dividend_yield|2.1949|2014-11-11/dividend_yield|2.1613|2014-11-18/dividend_yield|2.166|2014-11-25/dividend_yield|2.0999|2014-10-15/percent_of_shares_outstanding|3.8309|2014-10-31/percent_of_shares_outstanding|3.7185|2014-11-14/percent_of_shares_outstanding|3.5465|2014-11-28/percent_of_shares_outstanding|3.5937|2014-10-14/price|84.2541|2014-10-28/price|89.7712|2014-11-11/price|92.5372|2014-11-25/price|95.2438|2014-10-14/total_return_price|82.9938|2014-10-28/total_return_price|88.4284|2014-11-11/total_return_price|91.1529|2014-11-25/total_return_price|94.3241|2014-10-09/enterprise_value|6383.9486|2014-10-23/enterprise_value|6644.8093|2014-11-06/enterprise_value|6815.7369|2014-11-20/enterprise_value|6872.1026
russ2000_2_0216|EPC|201412|2767.7|1131.6|643.1|742.4|3315.6|4393.3|1621.2|2772.1||2539.5|1447|210.3|2.7677|20.3667|14.8547|1.0379|2.3444|17.2334|2.4067||0.9463|2.0629|2.976|3.1832|62.4|1.69|0.5|537.1|256.8|184.2|19.1|105.1|-27.8|98.0617|97.1147|7229.7799|94.0944|2015-01-02/ev_revenues|3.5366|2015-01-16/ev_revenues|3.5925|2015-01-30/ev_revenues|3.5227|2015-02-13/ev_revenues|3.76|2015-02-27/ev_revenues|3.6545|2015-01-02/ev_free_cash_flow|17.617|2015-01-16/ev_free_cash_flow|17.8956|2015-01-30/ev_free_cash_flow|17.5482|2015-02-13/ev_free_cash_flow|18.7301|2015-02-27/ev_free_cash_flow|18.2045|2015-01-02/ps_ratio|2.9287|2015-01-16/ps_ratio|2.9849|2015-01-30/ps_ratio|2.9148|2015-02-13/ps_ratio|3.1534|2015-02-27/ps_ratio|3.0473|2015-01-02/pe_ratio|16.8809|2015-01-16/pe_ratio|17.2051|2015-01-30/pe_ratio|16.8009|2015-02-13/pe_ratio|18.1763|2015-02-27/pe_ratio|17.5647|2015-01-02/price_to_book_value|2.3338|2015-01-16/price_to_book_value|2.3786|2015-01-30/price_to_book_value|2.3227|2015-02-13/price_to_book_value|2.5129|2015-02-27/price_to_book_value|2.4283|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|2.1255|2015-01-13/dividend_yield|2.0565|2015-01-20/dividend_yield|2.0808|2015-01-27/dividend_yield|2.0841|2015-02-03/dividend_yield|2.0505|2015-02-10/dividend_yield|2.0241|2015-02-17/dividend_yield|1.9749|2015-02-24/dividend_yield|1.9912|2015-01-15/percent_of_shares_outstanding|2.9752|2015-01-30/percent_of_shares_outstanding|3.5603|2015-02-13/percent_of_shares_outstanding|3.8294|2015-02-27/percent_of_shares_outstanding|3.7308|2015-01-06/price|94.0944|2015-01-20/price|96.1188|2015-02-03/price|97.5352|2015-02-17/price|101.2725|2015-01-06/total_return_price|93.1858|2015-01-20/total_return_price|95.1907|2015-02-03/total_return_price|96.5933|2015-02-17/total_return_price|100.7853|2015-01-02/enterprise_value|7198.306|2015-01-16/enterprise_value|7312.1215|2015-01-30/enterprise_value|7170.1976|2015-02-13/enterprise_value|7653.1076|2015-02-27/enterprise_value|7438.3785
russ2000_2_0216|EPC|201503|2711.3|1114.3|657.9|714.6|3276.3|4444.2|1701.4|2742.8||2363.3|1326.8|207.2|3.71|46.1788|18.4808|1.1288|3.1031|17.8863|2.4728||1.0292|1.9537|1.3543|4.8261|62.2|-1.42|0.5|651.1|334.3|227.6|-44.8|-88.4|-28.1|102.37|101.8775|7551.2726|104.3574|2015-04-10/ev_revenues|4.8049|2015-04-24/ev_revenues|4.7947|2015-05-08/ev_revenues|4.8392|2015-05-22/ev_revenues|4.9193|2015-04-10/ev_free_cash_flow|23.1561|2015-04-24/ev_free_cash_flow|23.1068|2015-05-08/ev_free_cash_flow|23.3217|2015-05-22/ev_free_cash_flow|23.7076|2015-04-10/ps_ratio|4.007|2015-04-24/ps_ratio|3.9967|2015-05-08/ps_ratio|4.0415|2015-05-22/ps_ratio|4.1218|2015-04-10/pe_ratio|39.207|2015-04-24/pe_ratio|39.1066|2015-05-08/pe_ratio|39.5443|2015-05-22/pe_ratio|40.3305|2015-04-10/price_to_book_value|2.7443|2015-04-24/price_to_book_value|2.7373|2015-05-08/price_to_book_value|2.768|2015-05-22/price_to_book_value|2.823|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.9557|2015-04-14/dividend_yield|1.9165|2015-04-21/dividend_yield|1.9465|2015-04-28/dividend_yield|1.9326|2015-05-05/dividend_yield|1.9188|2015-05-12/dividend_yield|1.9348|2015-05-19/dividend_yield|1.9363|2015-05-26/dividend_yield|1.8781|2015-04-15/percent_of_shares_outstanding|5.1958|2015-04-30/percent_of_shares_outstanding|5.3675|2015-05-15/percent_of_shares_outstanding|5.5049|2015-05-29/percent_of_shares_outstanding|5.0864|2015-04-14/price|104.3574|2015-04-28/price|103.4898|2015-05-12/price|103.3711|2015-05-22/price|107.279|2015-04-14/total_return_price|103.8553|2015-04-28/total_return_price|102.9919|2015-05-12/total_return_price|102.8738|2015-05-22/total_return_price|107.279|2015-04-10/enterprise_value|7803.5985|2015-04-24/enterprise_value|7786.9969|2015-05-08/enterprise_value|7859.3984|2015-05-22/enterprise_value|7989.4444
russ2000_2_0216|EPC|201506|2771.4|1090.1|626.2|701|3274.3|4582.9|1039.2|3543.7||2286.3|1222.8|206.9|4.6978|255.4901|22.6402|1.0935|3.8996|38.156|2.6708||1.1088|2.0502|1.3619|5.4572|62.2|-1.17|0.5|672.9|323.4|307.7|-112.4|-72.5|-27.5|101.495|101.495|7629.7427|100.68|2015-07-01/ev_revenues|6.6257|2015-07-15/ev_revenues|6.4418|2015-07-29/ev_revenues|6.2905|2015-08-12/ev_revenues|6.1928|2015-08-26/ev_revenues|5.823|2015-07-06/ev_free_cash_flow|67.4196|2015-07-20/ev_free_cash_flow|64.8733|2015-08-03/ev_free_cash_flow|64.4201|2015-08-17/ev_free_cash_flow|63.544|2015-08-31/ev_free_cash_flow|60.5568|2015-07-01/ps_ratio|5.4015|2015-07-15/ps_ratio|5.2172|2015-07-29/ps_ratio|5.0655|2015-08-12/ps_ratio|4.9672|2015-08-26/ps_ratio|4.5964|2015-07-06/pe_ratio|218.8696|2015-07-20/pe_ratio|208.6957|2015-08-03/pe_ratio|206.8696|2015-08-17/pe_ratio|203.3696|2015-08-31/pe_ratio|191.4348|2015-07-06/price_to_book_value|2.7386|2015-07-20/price_to_book_value|2.6113|2015-08-03/price_to_book_value|2.5886|2015-08-17/price_to_book_value|2.5448|2015-08-31/price_to_book_value|2.3955|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.0288|2015-07-14/dividend_yield|2.0323|2015-07-21/dividend_yield|2.1124|2015-07-28/dividend_yield|2.1168|2015-08-04/dividend_yield|2.0956|2015-08-11/dividend_yield|2.1501|2015-08-18/dividend_yield|2.151|2015-08-25/dividend_yield|2.3921|2015-07-15/percent_of_shares_outstanding|6.0521|2015-07-31/percent_of_shares_outstanding|6.5073|2015-08-14/percent_of_shares_outstanding|7.0758|2015-08-31/percent_of_shares_outstanding|6.2792|2015-07-06/price|100.68|2015-07-20/price|96|2015-08-03/price|95.16|2015-08-17/price|93.55|2015-08-31/price|88.06|2015-07-06/total_return_price|100.68|2015-07-20/total_return_price|96|2015-08-03/total_return_price|95.16|2015-08-17/total_return_price|93.55|2015-08-31/total_return_price|88.06|2015-07-06/enterprise_value|7706.0583|2015-07-20/enterprise_value|7415.0152|2015-08-03/enterprise_value|7363.2144|2015-08-17/enterprise_value|7263.0832|2015-08-31/enterprise_value|6921.642
russ2000_2_0216|EPC|201509|1636.6|712.1|332.8|498.9|2830.3|3122.2|666.8|2455.4||1864.1|772.9|382.2|5.5288|-21.4834|55.3006|1.1861|4.3015|170.4348|2.1327||0.9206|2.4658|8.4762|6.4947|61.7|-3.57|0|560.1|269.3|219.2|-320.6|-219.5|-16.4|78.4|78.4|6320.8547|84.66|2015-10-07/ev_revenues|2.4925|2015-10-21/ev_revenues|2.4892|2015-11-04/ev_revenues|2.5219|2015-11-18/ev_revenues|2.3546|2015-10-12/ev_free_cash_flow|123.4518|2015-10-26/ev_free_cash_flow|123.5492|2015-11-09/ev_free_cash_flow|119.4472|2015-11-23/ev_free_cash_flow|119.6214|2015-10-07/ps_ratio|2.1451|2015-10-21/ps_ratio|2.1417|2015-11-04/ps_ratio|2.1815|2015-11-18/ps_ratio|2.0083|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-12/price_to_book_value|2.733|2015-10-26/price_to_book_value|2.7355|2015-11-09/price_to_book_value|2.6268|2015-11-23/price_to_book_value|2.6315|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|2.3801|2015-10-13/dividend_yield|2.3846|2015-10-20/dividend_yield|2.377|2015-10-27/dividend_yield|2.3632|2015-11-03/dividend_yield|2.3194|2015-11-10/dividend_yield|2.4237|2015-11-17/dividend_yield|2.6385|2015-11-24/dividend_yield|2.448|2015-10-15/percent_of_shares_outstanding|5.7934|2015-10-30/percent_of_shares_outstanding|5.7386|2015-11-13/percent_of_shares_outstanding|5.7881|2015-11-30/percent_of_shares_outstanding|4.7816|2015-10-12/price|84.66|2015-10-26/price|84.74|2015-11-09/price|81.6|2015-11-23/price|81.71|2015-10-12/total_return_price|84.66|2015-10-26/total_return_price|84.74|2015-11-09/total_return_price|81.6|2015-11-23/total_return_price|81.71|2015-10-12/enterprise_value|6098.5171|2015-10-26/enterprise_value|6103.3312|2015-11-09/enterprise_value|5900.6936|2015-11-23/enterprise_value|5909.2964
russ2000_2_0216|EPC|201512|1464|694.2|355.8|483.1|2818.9|3090|511.2|2578.8||1796.5|796.6|451.9|2.3594|-16.2959|113.3221|1.1896|2.0278||2.4645||1.0346|2.5284|9.8032|4.2782|59.9|0.39|0|495.1|227.5|147|30.7|23.7|-17.7|77.11|77.11|5598.1136|78.9|2016-01-13/ev_revenues|2.3252|2016-01-27/ev_revenues|2.2627|2016-02-10/ev_revenues|2.3446|2016-02-24/ev_revenues|2.4004|2016-01-04/ev_free_cash_flow|248.6892|2016-01-19/ev_free_cash_flow|231.9553|2016-02-02/ev_free_cash_flow|229.7416|2016-02-16/ev_free_cash_flow|242.4213|2016-01-13/ps_ratio|1.9035|2016-01-27/ps_ratio|1.8386|2016-02-10/ps_ratio|1.9221|2016-02-24/ps_ratio|1.98|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|2.605|2016-01-19/price_to_book_value|2.3861|2016-02-02/price_to_book_value|2.3571|2016-02-16/price_to_book_value|2.523|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|2.5487|2016-01-12/dividend_yield|2.7038|2016-01-19/dividend_yield|2.7674|2016-01-20/dividend_yield|2.8637|2016-01-27/dividend_yield|2.8118|2016-02-03/dividend_yield|2.4564|2016-02-10/dividend_yield|2.6896|2016-02-17/dividend_yield|2.5893|2016-02-24/dividend_yield|2.611|2016-01-15/percent_of_shares_outstanding|4.3211|2016-01-29/percent_of_shares_outstanding|4.4107|2016-02-12/percent_of_shares_outstanding|4.6843|2016-02-29/percent_of_shares_outstanding|4.0325|2016-01-04/price|78.9|2016-01-19/price|72.27|2016-02-02/price|71.34|2016-02-16/price|76.36|2016-01-04/total_return_price|78.9|2016-01-19/total_return_price|72.27|2016-02-02/total_return_price|71.34|2016-02-16/total_return_price|76.36|2016-01-04/enterprise_value|5844.1957|2016-01-19/enterprise_value|5450.9505|2016-02-02/enterprise_value|5398.9284|2016-02-16/enterprise_value|5696.9005
russ2000_2_0216|EPC|201603|1515.5|660.5|382.7|482|2825.5|3076.6|601.4|2475.2||1872.8|862.7|448.7|2.5097|-29.5749|257.2479|1.2082|2.0933||2.6753||0.9934|2.4728|10.0683|4.2657|59.9|1.1|0|611.2|311.1|184.7|91.3|66.1|-17.8|80.97|80.97|5970.5363|81.26|2016-04-06/ev_revenues|2.6025|2016-04-20/ev_revenues|2.6063|2016-05-04/ev_revenues|2.5249|2016-05-18/ev_revenues|2.4569|2016-04-05/ev_free_cash_flow|-59.686|2016-04-19/ev_free_cash_flow|-62.1666|2016-05-03/ev_free_cash_flow|-58.7764|2016-05-17/ev_free_cash_flow|-57.3235|2016-05-31/ev_free_cash_flow|-58.8532|2016-04-06/ps_ratio|2.1447|2016-04-20/ps_ratio|2.1486|2016-05-04/ps_ratio|2.065|2016-05-18/ps_ratio|1.9952|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|2.5755|2016-04-26/price_to_book_value|2.6047|2016-05-10/price_to_book_value|2.5102|2016-05-24/price_to_book_value|2.5109|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|2.4287|2016-04-13/dividend_yield|2.421|2016-04-20/dividend_yield|2.4242|2016-04-27/dividend_yield|2.4501|2016-05-04/dividend_yield|2.5224|2016-05-11/dividend_yield|2.5592|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.888|2016-04-29/percent_of_shares_outstanding|3.9067|2016-05-13/percent_of_shares_outstanding|3.9731|2016-05-31/percent_of_shares_outstanding|4.1917|2016-04-12/price|81.26|2016-04-26/price|82.18|2016-05-10/price|79.2|2016-05-24/price|79.22|2016-04-12/total_return_price|81.26|2016-04-26/total_return_price|82.18|2016-05-10/total_return_price|79.2|2016-05-24/total_return_price|79.22|2016-04-12/enterprise_value|6023.3717|2016-04-26/enterprise_value|6077.9815|2016-05-10/enterprise_value|5901.0932|2016-05-24/enterprise_value|5902.2804
russ2000_2_0216|EPC|201606|1508.4|691.5|333.6|475.3|2814.8|2980.7|896.5|2084.2||1873.3|896.9|484.3|2.5797|-66.1832|-59.6919|1.268|2.1213||2.6456||1.0007|0|8.0694|4.0746|59.7|0.61|0|645.1|311.2|227.3|34.1|36.7|-18.3|83.47|83.47|6154.554|84.18|2016-07-13/ev_revenues|2.7217|2016-07-27/ev_revenues|2.6378|2016-08-10/ev_revenues|2.5682|2016-08-24/ev_revenues|2.4562|2016-07-12/ev_free_cash_flow|123.4603|2016-07-26/ev_free_cash_flow|118.7413|2016-08-09/ev_free_cash_flow|116.0757|2016-08-23/ev_free_cash_flow|111.7435|2016-07-13/ps_ratio|2.2623|2016-07-27/ps_ratio|2.1764|2016-08-10/ps_ratio|2.1034|2016-08-24/ps_ratio|1.9889|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.6468|2016-07-19/price_to_book_value|2.6877|2016-08-02/price_to_book_value|2.5024|2016-08-16/price_to_book_value|2.5015|2016-08-30/price_to_book_value|2.5008|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.2336|2016-07-29/percent_of_shares_outstanding|4.2854|2016-08-15/percent_of_shares_outstanding|4.3101|2016-08-31/percent_of_shares_outstanding|4.4528|2016-07-05/price|84.18|2016-07-19/price|85.48|2016-08-02/price|79.52|2016-08-16/price|79.49|2016-08-30/price|79.47|2016-07-05/total_return_price|84.18|2016-07-19/total_return_price|85.48|2016-08-02/total_return_price|79.52|2016-08-16/total_return_price|79.49|2016-08-30/total_return_price|79.47|2016-07-05/enterprise_value|6141.4946|2016-07-19/enterprise_value|6218.066|2016-08-02/enterprise_value|5870.9756|2016-08-16/enterprise_value|5869.207|2016-08-30/enterprise_value|5868.028
russ2000_2_0216|EPC|201609|1452|738.9|309.2|486.1|2805.4|2942.5|868.2|2074.3||1829|946|563|2.4455|31.9583|109.5946|1.1969|1.9779||2.4259||1.0085|0|7.2676|5.7002|59.1|0.88|0|610.6|310.1|190.4|63.8|52.2|-18|77.09|77.09|5727.7249|77.7|2016-10-05/ev_revenues|2.424|2016-10-19/ev_revenues|2.3467|2016-11-02/ev_revenues|2.3037|2016-11-16/ev_revenues|2.4661|2016-11-30/ev_revenues|2.401|2016-10-04/ev_free_cash_flow|48.4744|2016-10-18/ev_free_cash_flow|47.4376|2016-11-01/ev_free_cash_flow|46.3299|2016-11-15/ev_free_cash_flow|49.7364|2016-11-29/ev_free_cash_flow|48.9134|2016-10-05/ps_ratio|2.0145|2016-10-19/ps_ratio|1.935|2016-11-02/ps_ratio|1.8908|2016-11-16/ps_ratio|2.058|2016-11-30/ps_ratio|1.9986|2016-10-11/pe_ratio|26.0738|2016-10-25/pe_ratio|25.7517|2016-11-08/pe_ratio|25.2685|2016-11-22/pe_ratio|27.2315|2016-10-11/price_to_book_value|2.4603|2016-10-25/price_to_book_value|2.4299|2016-11-08/price_to_book_value|2.3842|2016-11-22/price_to_book_value|2.5695|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.9228|2016-10-31/percent_of_shares_outstanding|7.9747|2016-11-15/percent_of_shares_outstanding|9.1882|2016-11-30/percent_of_shares_outstanding|8.4073|2016-10-11/price|77.7|2016-10-25/price|76.74|2016-11-08/price|75.3|2016-11-22/price|81.15|2016-10-11/total_return_price|77.7|2016-10-25/total_return_price|76.74|2016-11-08/total_return_price|75.3|2016-11-22/total_return_price|81.15|2016-10-11/enterprise_value|5605.5489|2016-10-25/enterprise_value|5549.9511|2016-11-08/enterprise_value|5466.3435|2016-11-22/enterprise_value|5805.1263
russ2000_2_0216|EPC|201612|1137.6|418.5|339|472.6|2817.6|2677.2|473.3|2203.9||1778|981.1|609.8|2.2579|28.9815|45.9526|1.2262|1.8506|25.1611|2.365||0.9555|0|4.2834|8.5083|58.1|0.58|0|485|228|144.4|44.9|33.5|-17.4|74.98|74.98|5431.2037|75|2017-01-11/ev_revenues|2.3825|2017-01-25/ev_revenues|2.4839|2017-02-08/ev_revenues|2.4118|2017-02-22/ev_revenues|2.5392|2017-01-10/ev_free_cash_flow|44.8127|2017-01-24/ev_free_cash_flow|46.3221|2017-02-07/ev_free_cash_flow|45.3686|2017-02-21/ev_free_cash_flow|47.2902|2017-01-11/ps_ratio|1.8989|2017-01-25/ps_ratio|2.0036|2017-02-08/ps_ratio|1.9253|2017-02-22/ps_ratio|2.0567|2017-01-03/pe_ratio|23.6593|2017-01-17/pe_ratio|24.205|2017-01-31/pe_ratio|24.8707|2017-02-14/pe_ratio|24.5394|2017-02-28/pe_ratio|23.2934|2017-01-03/price_to_book_value|2.4173|2017-01-17/price_to_book_value|2.473|2017-01-31/price_to_book_value|2.5461|2017-02-14/price_to_book_value|2.5122|2017-02-28/price_to_book_value|2.3846|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.6555|2017-01-31/percent_of_shares_outstanding|8.8299|2017-02-15/percent_of_shares_outstanding|9.0885|2017-02-28/percent_of_shares_outstanding|8.8204|2017-01-03/price|75|2017-01-17/price|76.73|2017-01-31/price|78.84|2017-02-14/price|77.79|2017-02-28/price|73.84|2017-01-03/total_return_price|75|2017-01-17/total_return_price|76.73|2017-01-31/total_return_price|78.84|2017-02-14/total_return_price|77.79|2017-02-28/total_return_price|73.84|2017-01-03/enterprise_value|5578.19|2017-01-17/enterprise_value|5677.328|2017-01-31/enterprise_value|5807.214|2017-02-14/enterprise_value|5746.924|2017-02-28/enterprise_value|5520.119
russ2000_2_0216|EPC|201703|1223.1|402.9|366.4|462|2817.8|2681.1|557.4|2123.7||1849.5|1046.4|600.9|2.3486|28.8484|44.109|1.1977|1.8601|23.388|2.3943||0.881|0|5.2865|7.7188|57.7|1.14|0|611|309.6|186.4|89.5|65.7|-17.3|74.14|74.14|5537.3447|70.85|2017-04-05/ev_revenues|2.2239|2017-04-19/ev_revenues|2.254|2017-05-03/ev_revenues|2.3795|2017-05-17/ev_revenues|2.2654|2017-05-31/ev_revenues|2.3074|2017-04-04/ev_free_cash_flow|25.4541|2017-04-18/ev_free_cash_flow|25.38|2017-05-02/ev_free_cash_flow|26.3741|2017-05-16/ev_free_cash_flow|25.5804|2017-05-30/ev_free_cash_flow|25.8798|2017-04-05/ps_ratio|1.7388|2017-04-19/ps_ratio|1.7695|2017-05-03/ps_ratio|1.8976|2017-05-17/ps_ratio|1.7812|2017-05-31/ps_ratio|1.8241|2017-04-11/pe_ratio|22.0717|2017-04-25/pe_ratio|22.7445|2017-05-09/pe_ratio|23.0187|2017-05-23/pe_ratio|22.4579|2017-04-11/price_to_book_value|2.1997|2017-04-25/price_to_book_value|2.2667|2017-05-09/price_to_book_value|2.2941|2017-05-23/price_to_book_value|2.2382|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.9295|2017-04-28/percent_of_shares_outstanding|8.8865|2017-05-15/percent_of_shares_outstanding|9.3131|2017-05-31/percent_of_shares_outstanding|9.3304|2017-04-11/price|70.85|2017-04-25/price|73.01|2017-05-09/price|73.89|2017-05-23/price|72.09|2017-04-11/total_return_price|70.85|2017-04-25/total_return_price|73.01|2017-05-09/total_return_price|73.89|2017-05-23/total_return_price|72.09|2017-04-11/enterprise_value|5294.892|2017-04-25/enterprise_value|5418.9218|2017-05-09/enterprise_value|5469.4525|2017-05-23/enterprise_value|5366.0943
russ2000_2_0216|EPC|201706|1236|454.9|343.1|458.4|2832.5|2641.9|544.3|2097.6||1913.9|1101.2|636.9|2.4092|26.5152|26.8354|1.2007|1.9281|23.5888|2.3509||0.8348|0|5.2972|8.9247|57.5|0.95|0|637.5|322.1|211.7|65.5|54.9|-17.6|75.72|75.72|5574.5333|75.33|2017-07-12/ev_revenues|2.2427|2017-07-26/ev_revenues|2.2432|2017-08-09/ev_revenues|2.279|2017-08-23/ev_revenues|2.3079|2017-07-11/ev_free_cash_flow|20.8164|2017-07-25/ev_free_cash_flow|20.9577|2017-08-08/ev_free_cash_flow|20.9631|2017-08-22/ev_free_cash_flow|21.3965|2017-07-12/ps_ratio|1.7915|2017-07-26/ps_ratio|1.792|2017-08-09/ps_ratio|1.8269|2017-08-23/ps_ratio|1.8564|2017-07-05/pe_ratio|21.2197|2017-07-19/pe_ratio|20.2423|2017-08-02/pe_ratio|20.5296|2017-08-16/pe_ratio|21.1127|2017-08-30/pe_ratio|21.1352|2017-07-05/price_to_book_value|2.2404|2017-07-19/price_to_book_value|2.1372|2017-08-02/price_to_book_value|2.1694|2017-08-16/price_to_book_value|2.231|2017-08-30/price_to_book_value|2.2334|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.1189|2017-07-31/percent_of_shares_outstanding|9.8668|2017-08-15/percent_of_shares_outstanding|9.336|2017-08-31/percent_of_shares_outstanding|8.5618|2017-07-05/price|75.33|2017-07-19/price|71.86|2017-08-02/price|72.88|2017-08-16/price|74.95|2017-08-30/price|75.03|2017-07-05/total_return_price|75.33|2017-07-19/total_return_price|71.86|2017-08-02/total_return_price|72.88|2017-08-16/total_return_price|74.95|2017-08-30/total_return_price|75.03|2017-07-05/enterprise_value|5430.8192|2017-07-19/enterprise_value|5233.3005|2017-08-02/enterprise_value|5294.9683|2017-08-16/enterprise_value|5412.8989|2017-08-30/enterprise_value|5417.4566
russ2000_2_0216|EPC|201709|1186.2|502.9|333.5|453.4|2517.6|2447.1|524.4|1922.7||1741.7|952.9|703.9|2.287|897.9462|21.1405|1.2219|1.8351|1212.8333|2.1331||0.887|0|5.6761|10.0721|57|-2.61|0|564.9|266.2|168.3|-252.8|-148.4|-16.9|71.66|71.66|5225.4634|72.5|2017-10-04/ev_revenues|2.1867|2017-10-18/ev_revenues|2.1245|2017-11-01/ev_revenues|2.0378|2017-11-15/ev_revenues|1.8618|2017-11-29/ev_revenues|1.8455|2017-10-03/ev_free_cash_flow|20.6458|2017-10-17/ev_free_cash_flow|20.4854|2017-10-31/ev_free_cash_flow|19.1297|2017-11-14/ev_free_cash_flow|17.5769|2017-11-28/ev_free_cash_flow|17.0419|2017-10-04/ps_ratio|1.7816|2017-10-18/ps_ratio|1.7177|2017-11-01/ps_ratio|1.6285|2017-11-15/ps_ratio|1.4476|2017-11-29/ps_ratio|1.4552|2017-10-16/pe_ratio|1195.5|2017-10-30/pe_ratio|1076.8333|2017-11-13/pe_ratio|981.6667|2017-11-27/pe_ratio|948.5|2017-10-11/price_to_book_value|2.3318|2017-10-25/price_to_book_value|2.1099|2017-11-08/price_to_book_value|1.9712|2017-11-22/price_to_book_value|1.8333|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.5753|2017-10-31/percent_of_shares_outstanding|10.9826|2017-11-15/percent_of_shares_outstanding|12.5418|2017-11-30/percent_of_shares_outstanding|12.5469|2017-10-11/price|72.5|2017-10-25/price|65.6|2017-11-08/price|61.29|2017-11-22/price|57|2017-10-11/total_return_price|72.5|2017-10-25/total_return_price|65.6|2017-11-08/total_return_price|61.29|2017-11-22/total_return_price|57|2017-10-11/enterprise_value|5103.1688|2017-10-25/enterprise_value|4716.648|2017-11-08/enterprise_value|4475.2126|2017-11-22/enterprise_value|4234.8975
russ2000_2_0216|EPC|201712|1180.6|529.9|349.3|441.9|2516.4|2516.7|445.4|2071.3||1655.8|969.2|813.5|1.9186|-207.8642|18.1026|1.0512|1.5316|1024.5|1.9219||1.0266|0|7.8214|12.0399|55.6|0.12|0|468.3|199.3|146.9|33.1|6.7|-17.8|60.77|60.77|4389.3364|59.94|2018-01-10/ev_revenues|1.9265|2018-01-24/ev_revenues|1.9251|2018-02-07/ev_revenues|1.7542|2018-02-21/ev_revenues|1.7429|2018-01-09/ev_free_cash_flow|16.1929|2018-01-23/ev_free_cash_flow|15.7057|2018-02-06/ev_free_cash_flow|14.6405|2018-02-20/ev_free_cash_flow|14.6051|2018-01-10/ps_ratio|1.4868|2018-01-24/ps_ratio|1.4853|2018-02-07/ps_ratio|1.3094|2018-02-21/ps_ratio|1.2974|2018-01-09/pe_ratio||2018-01-23/pe_ratio||2018-02-06/pe_ratio||2018-02-20/pe_ratio||2018-01-03/price_to_book_value|1.9603|2018-01-17/price_to_book_value|1.9936|2018-01-31/price_to_book_value|1.8412|2018-02-14/price_to_book_value|1.7767|2018-02-28/price_to_book_value|1.6355|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.4125|2018-01-31/percent_of_shares_outstanding|12.7964|2018-02-15/percent_of_shares_outstanding|13.1291|2018-02-28/percent_of_shares_outstanding|12.7521|2018-01-03/price|59.94|2018-01-17/price|60.96|2018-01-31/price|56.46|2018-02-14/price|54.48|2018-02-28/price|50.15|2018-01-03/total_return_price|59.94|2018-01-17/total_return_price|60.96|2018-01-31/total_return_price|56.46|2018-02-14/total_return_price|54.48|2018-02-28/total_return_price|50.15|2018-01-03/enterprise_value|4415.7169|2018-01-17/enterprise_value|4470.9511|2018-01-31/enterprise_value|4218.6045|2018-02-14/enterprise_value|4111.6892|2018-02-28/enterprise_value|3877.8796
russ2000_2_0216|EPC|201803|1004.4|243.6|369.7|437.1|2601.6|2348|551.9|1796.1||1731.2|1034.3|822.7|1.6241|-175.9568|13.6864|0.936|1.1721||1.5777||0.8235|0|10.8461|12.8996|54.1|1.2|0|608.1|301.1|179.9|85.8|65.1|-18.2|48.38|48.38|3782.3039|48.05|2018-04-04/ev_revenues|1.6791|2018-04-18/ev_revenues|1.6211|2018-05-02/ev_revenues|1.514|2018-05-16/ev_revenues|1.5784|2018-05-30/ev_revenues|1.5981|2018-04-03/ev_free_cash_flow|12.876|2018-04-17/ev_free_cash_flow|12.7382|2018-05-01/ev_free_cash_flow|11.8601|2018-05-15/ev_free_cash_flow|12.1963|2018-05-29/ev_free_cash_flow|12.3433|2018-04-04/ps_ratio|1.2045|2018-04-18/ps_ratio|1.1442|2018-05-02/ps_ratio|1.033|2018-05-16/ps_ratio|1.0999|2018-05-30/ps_ratio|1.1204|2018-04-03/pe_ratio||2018-04-17/pe_ratio||2018-05-01/pe_ratio||2018-05-15/pe_ratio||2018-05-29/pe_ratio||2018-04-11/price_to_book_value|1.4987|2018-04-25/price_to_book_value|1.3855|2018-05-09/price_to_book_value|1.345|2018-05-23/price_to_book_value|1.4042|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.4229|2018-04-30/percent_of_shares_outstanding|13.9637|2018-05-15/percent_of_shares_outstanding|15.5485|2018-05-31/percent_of_shares_outstanding|15.8895|2018-04-11/price|48.05|2018-04-25/price|44.42|2018-05-09/price|43.12|2018-05-23/price|45.02|2018-04-11/total_return_price|48.05|2018-04-25/total_return_price|44.42|2018-05-09/total_return_price|43.12|2018-05-23/total_return_price|45.02|2018-04-11/enterprise_value|3776.6847|2018-04-25/enterprise_value|3580.6734|2018-05-09/enterprise_value|3510.5283|2018-05-23/enterprise_value|3613.126
russ2000_2_0216|EPC|201806|920.8|218.5|341.4|427.5|2554.9|2218.7|736.7|1482||1717.9|1046.5|822.4|1.6846|-59.0498|13.1499|0.9675|1.2101||1.5253||0.7581|0|9.5651|16.2739|54.1|0.22|0|620.6|301.7|206.6|21.4|12.1|-16.5|48.9|48.9|3822.6413|51.57|2018-07-11/ev_revenues|1.6893|2018-07-25/ev_revenues|1.7397|2018-08-08/ev_revenues|1.8355|2018-08-22/ev_revenues|1.8632|2018-07-10/ev_free_cash_flow|12.924|2018-07-24/ev_free_cash_flow|13.3583|2018-08-07/ev_free_cash_flow|13.6019|2018-08-21/ev_free_cash_flow|14.3445|2018-07-11/ps_ratio|1.2371|2018-07-25/ps_ratio|1.2885|2018-08-08/ps_ratio|1.3854|2018-08-22/ps_ratio|1.4137|2018-07-10/pe_ratio||2018-07-24/pe_ratio||2018-08-07/pe_ratio||2018-08-21/pe_ratio||2018-07-05/price_to_book_value|1.6211|2018-07-19/price_to_book_value|1.6359|2018-08-02/price_to_book_value|1.7081|2018-08-16/price_to_book_value|1.8009|2018-08-30/price_to_book_value|1.7739|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.2186|2018-07-31/percent_of_shares_outstanding|14.5427|2018-08-15/percent_of_shares_outstanding|12.525|2018-08-31/percent_of_shares_outstanding|12.9912|2018-07-05/price|51.57|2018-07-19/price|52.04|2018-08-02/price|54.3|2018-08-16/price|57.25|2018-08-30/price|56.39|2018-07-05/total_return_price|51.57|2018-07-19/total_return_price|52.04|2018-08-02/total_return_price|54.3|2018-08-16/total_return_price|57.25|2018-08-30/total_return_price|56.39|2018-07-05/enterprise_value|3868.6522|2018-07-19/enterprise_value|3894.0329|2018-08-02/enterprise_value|4018.1937|2018-08-16/enterprise_value|4177.6129|2018-08-30/enterprise_value|4131.1382
russ2000_2_0216|EPC|201809|951.2|266.4|329.5|424.1|2549.8|2208.7|717|1491.7||1744.6|1083.1|819.2|1.62|34.1606|12.3237|0.8926|1.1653||1.4587||0.7434|0|7.3883|13.8264|54.2|0.36|0|537.4|230.8|155|23.5|19.4|-15.5|46.37|46.37|3589.6533|44.6|2018-10-03/ev_revenues|1.5808|2018-10-17/ev_revenues|1.5682|2018-10-31/ev_revenues|1.6216|2018-11-14/ev_revenues|1.4724|2018-11-28/ev_revenues|1.4976|2018-10-02/ev_free_cash_flow|17.723|2018-10-16/ev_free_cash_flow|18.2103|2018-10-30/ev_free_cash_flow|18.1255|2018-11-13/ev_free_cash_flow|16.743|2018-11-27/ev_free_cash_flow|16.9183|2018-10-03/ps_ratio|1.1291|2018-10-17/ps_ratio|1.1164|2018-10-31/ps_ratio|1.1703|2018-11-14/ps_ratio|1.0198|2018-11-28/ps_ratio|1.0437|2018-10-02/pe_ratio|24.0368|2018-10-16/pe_ratio|24.9737|2018-10-30/pe_ratio|24.8105|2018-11-13/pe_ratio|22.1526|2018-11-27/pe_ratio|22.4579|2018-10-11/price_to_book_value|1.3815|2018-10-25/price_to_book_value|1.45|2018-11-08/price_to_book_value|1.4639|2018-11-23/price_to_book_value|1.3562|2018-10-04/peg_ratio|0.0078|2018-10-11/peg_ratio|0.0077|2018-10-18/peg_ratio|0.0076|2018-10-25/peg_ratio|0.008|2018-11-01/peg_ratio|0.0082|2018-11-08/peg_ratio|0.0081|2018-11-15/peg_ratio|0.0073|2018-11-23/peg_ratio|0.0075|2018-11-30/peg_ratio|0.0072|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.5119|2018-10-31/percent_of_shares_outstanding|12.7853|2018-11-15/percent_of_shares_outstanding|12.8461|2018-11-30/percent_of_shares_outstanding|11.5867|2018-10-11/price|44.6|2018-10-25/price|46.81|2018-11-08/price|47.26|2018-11-23/price|43.72|2018-10-11/total_return_price|44.6|2018-10-25/total_return_price|46.81|2018-11-08/total_return_price|47.26|2018-11-23/total_return_price|43.72|2018-10-11/enterprise_value|3440.7018|2018-10-25/enterprise_value|3560.1311|2018-11-08/enterprise_value|3584.4588|2018-11-23/enterprise_value|3396.4909
russ2000_2_0216|EPC|201812|899.6|239.9|367.3|410.4|2539|2142|615|1527||1739.3|1086.6|812.6|1.3719|32.3542|15.5283|0.8019|0.9171|19.7895|1.153|0.0064|0.7653|0|2.5697|8.8326|54.1|-0.01|0|457.1|193.5|138.9|7.6|-0.4|-16|37.17|37.17|3042.0252|37.46|2019-01-09/ev_revenues|1.4061|2019-01-23/ev_revenues|1.4263|2019-02-06/ev_revenues|1.4579|2019-02-20/ev_revenues|1.6016|2019-01-09/ev_free_cash_flow|17.6311|2019-01-23/ev_free_cash_flow|17.8845|2019-02-06/ev_free_cash_flow|18.2814|2019-02-20/ev_free_cash_flow|20.0822|2019-01-09/ps_ratio|0.9154|2019-01-23/ps_ratio|0.9356|2019-02-06/ps_ratio|0.9672|2019-02-20/ps_ratio|1.1109|2019-01-09/pe_ratio|21.2429|2019-01-23/pe_ratio|21.7119|2019-02-06/pe_ratio|22.4463|2019-02-20/pe_ratio|25.7797|2019-01-04/price_to_book_value|1.1655|2019-01-18/price_to_book_value|1.2156|2019-02-01/price_to_book_value|1.2324|2019-02-15/price_to_book_value|1.4008|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.3412|2019-01-31/percent_of_shares_outstanding|9.4383|2019-02-15/percent_of_shares_outstanding|9.2215|2019-02-28/percent_of_shares_outstanding|7.3765|2019-01-04/price|37.46|2019-01-18/price|39.07|2019-02-01/price|39.61|2019-02-15/price|45.02|2019-01-04/total_return_price|37.46|2019-01-18/total_return_price|39.07|2019-02-01/total_return_price|39.61|2019-02-15/total_return_price|45.02|2019-01-04/enterprise_value|3118.4228|2019-01-18/enterprise_value|3205.5512|2019-02-01/enterprise_value|3234.7942|2019-02-15/enterprise_value|3527.5698
russ2000_2_0216|EPC|201903|1021.8|244.6|388.6|402.6|2532|2206.4|508.6|1697.8||1782.1|1134.8|812.4|1.5297|43.5925|19.1818|0.8667|1.0391|24.113|1.3656||0.7442|0|3.1457|7.0248|54.3|0.89|0|546.7|250.9|146|63.7|48.2|-16.4|43.89|43.89|3466.4171|44.51|2019-04-03/ev_revenues|1.5926|2019-04-17/ev_revenues|1.5848|2019-05-01/ev_revenues|1.5046|2019-05-15/ev_revenues|1.3516|2019-05-29/ev_revenues|1.2254|2019-04-03/ev_free_cash_flow|31.7018|2019-04-17/ev_free_cash_flow|31.5473|2019-05-01/ev_free_cash_flow|29.9514|2019-05-15/ev_free_cash_flow|26.906|2019-05-29/ev_free_cash_flow|24.3939|2019-04-03/ps_ratio|1.0934|2019-04-17/ps_ratio|1.0856|2019-05-01/ps_ratio|1.0052|2019-05-15/ps_ratio|0.852|2019-05-29/ps_ratio|0.7257|2019-04-03/pe_ratio|29.8836|2019-04-17/pe_ratio|29.6712|2019-05-01/pe_ratio|27.4726|2019-05-15/pe_ratio|23.2877|2019-05-29/pe_ratio|19.8356|2019-04-12/price_to_book_value|1.3517|2019-04-26/price_to_book_value|1.2578|2019-05-10/price_to_book_value|1.0042|2019-05-24/price_to_book_value|0.9382|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.0062|2019-04-30/percent_of_shares_outstanding|6.985|2019-05-15/percent_of_shares_outstanding|5.7514|2019-05-31/percent_of_shares_outstanding|5.362|2019-04-12/price|44.51|2019-04-26/price|41.42|2019-05-10/price|33.06|2019-05-24/price|30.89|2019-04-12/total_return_price|44.51|2019-04-26/total_return_price|41.42|2019-05-10/total_return_price|33.06|2019-05-24/total_return_price|30.89|2019-04-12/enterprise_value|3490.4411|2019-04-26/enterprise_value|3323.2131|2019-05-10/enterprise_value|2871.108|2019-05-24/enterprise_value|2753.6479
russ2000_2_0216|EPC|201906|1035.6|279|372.7|400.7|1981.6|2097.8|678.6|1419.2||1354.5|693.4|811.5|1.1666|-6.1369|23.2226|0.6995|0.6668|18.226|0.8082||0.9118|0|2.6131|6.4937|54.1|-8.51|0|609.2|292.2|186.6|-502.7|-460.7|-15.6|27.87|27.87|2590.178|28.05|2019-07-10/ev_revenues|1.1524|2019-07-24/ev_revenues|1.1826|2019-08-07/ev_revenues|1.2287|2019-08-21/ev_revenues|1.1919|2019-07-10/ev_free_cash_flow|21.1451|2019-07-24/ev_free_cash_flow|21.6994|2019-08-07/ev_free_cash_flow|22.5438|2019-08-21/ev_free_cash_flow|21.8691|2019-07-10/ps_ratio|0.7084|2019-07-24/ps_ratio|0.7387|2019-08-07/ps_ratio|0.7843|2019-08-21/ps_ratio|0.7475|2019-07-10/pe_ratio||2019-07-24/pe_ratio||2019-08-07/pe_ratio||2019-08-21/pe_ratio||2019-07-10/price_to_book_value|1.1237|2019-07-24/price_to_book_value|1.1717|2019-08-07/price_to_book_value|1.2448|2019-08-21/price_to_book_value|1.1864|2019-07-02/peg_ratio|-0.0065|2019-07-09/peg_ratio|-0.0069|2019-07-16/peg_ratio|-0.0066|2019-07-23/peg_ratio|-0.0068|2019-07-30/peg_ratio|-0.0074|2019-08-06/peg_ratio|-0.0074|2019-08-13/peg_ratio|-0.0069|2019-08-20/peg_ratio|-0.007|2019-08-27/peg_ratio|-0.0066|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.2063|2019-07-31/percent_of_shares_outstanding|8.916|2019-08-15/percent_of_shares_outstanding|9.5063|2019-08-30/percent_of_shares_outstanding|10.6865|2019-07-05/price|28.05|2019-07-19/price|28.58|2019-08-02/price|30.39|2019-08-16/price|28.24|2019-08-30/price|27.84|2019-07-05/total_return_price|28.05|2019-07-19/total_return_price|28.58|2019-08-02/total_return_price|30.39|2019-08-16/total_return_price|28.24|2019-08-30/total_return_price|27.84|2019-07-05/enterprise_value|2474.4213|2019-07-19/enterprise_value|2503.1097|2019-08-02/enterprise_value|2602.0528|2019-08-16/enterprise_value|2485.6066|2019-08-30/enterprise_value|2463.9422
russ2000_2_0216|EPC|201909|1044.4|341.6|357.2|396|1945.7|2117.4|659.6|1457.8||1303.5|714.8|803.8|1.245|-7.1165|22.8442|0.7743|0.8006||1.2708|-0.0077|0.943|0|0.8301|9.4132|54.1|0.75|0|528|230|151.4|41.1|40.7|-14.6|32.32|32.32|2706.5835|31.68|2019-10-02/ev_revenues|1.1703|2019-10-16/ev_revenues|1.2098|2019-10-30/ev_revenues|1.3215|2019-11-13/ev_revenues|1.2301|2019-11-27/ev_revenues|1.2136|2019-10-02/ev_free_cash_flow|18.8965|2019-10-16/ev_free_cash_flow|19.5342|2019-10-30/ev_free_cash_flow|21.337|2019-11-13/ev_free_cash_flow|19.8613|2019-11-27/ev_free_cash_flow|19.5956|2019-10-02/ps_ratio|0.755|2019-10-16/ps_ratio|0.7944|2019-10-30/ps_ratio|0.906|2019-11-13/ps_ratio|0.8147|2019-11-27/ps_ratio|0.7982|2019-10-02/pe_ratio||2019-10-16/pe_ratio||2019-10-30/pe_ratio||2019-11-13/pe_ratio||2019-11-27/pe_ratio||2019-10-02/price_to_book_value|1.2413|2019-10-16/price_to_book_value|1.3062|2019-10-30/price_to_book_value|1.4896|2019-11-13/price_to_book_value|1.3395|2019-11-27/price_to_book_value|1.3124|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.3159|2019-10-31/percent_of_shares_outstanding|7.6184|2019-11-15/percent_of_shares_outstanding|7.1005|2019-11-29/percent_of_shares_outstanding|6.335|2019-10-11/price|31.68|2019-10-25/price|35.1|2019-11-08/price|37.26|2019-11-22/price|30.3|2019-10-11/total_return_price|31.68|2019-10-25/total_return_price|35.1|2019-11-08/total_return_price|37.26|2019-11-22/total_return_price|30.3|2019-10-11/enterprise_value|2604.8683|2019-10-25/enterprise_value|2790.2552|2019-11-08/enterprise_value|2907.3528|2019-11-22/enterprise_value|2530.0721
russ2000_2_0216|EPC|201912|946.6|251.8|367|384.8|1874.6|1955.1|462.5|1492.6||1348.1|737.2|795.3|1.2016|-7.2823|19.4007|0.7703|0.7848||1.2926||0.8272|0|2.1628|6.01|54.4|0.41|0|454|193.1|136.1|29.6|22.4|-14.3|31.17|31.17|2580.1341|29.79|2020-01-09/ev_revenues|1.13|2020-01-23/ev_revenues|1.0967|2020-02-06/ev_revenues|1.209|2020-02-20/ev_revenues|1.2766|2020-01-09/ev_free_cash_flow|18.0414|2020-01-23/ev_free_cash_flow|17.5101|2020-02-06/ev_free_cash_flow|19.3033|2020-02-20/ev_free_cash_flow|20.3821|2020-01-09/ps_ratio|0.7251|2020-01-23/ps_ratio|0.6919|2020-02-06/ps_ratio|0.804|2020-02-20/ps_ratio|0.8715|2020-01-09/pe_ratio||2020-01-23/pe_ratio||2020-02-06/pe_ratio||2020-02-20/pe_ratio||2020-01-09/price_to_book_value|1.1516|2020-01-23/price_to_book_value|1.0988|2020-02-06/price_to_book_value|1.2769|2020-02-20/price_to_book_value|1.3841|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.2686|2020-01-31/percent_of_shares_outstanding|6.9813|2020-02-14/percent_of_shares_outstanding|6.8375|2020-02-28/percent_of_shares_outstanding|6.5445|2020-01-03/price|29.79|2020-01-17/price|29.07|2020-01-31/price|25.82|2020-02-14/price|33.64|2020-02-28/price|30.36|2020-01-03/total_return_price|29.79|2020-01-17/total_return_price|29.07|2020-01-31/total_return_price|25.82|2020-02-14/total_return_price|33.64|2020-02-28/total_return_price|30.36|2020-01-03/enterprise_value|2480.9|2020-01-17/enterprise_value|2441.8039|2020-01-31/enterprise_value|2265.4138|2020-02-14/enterprise_value|2690.0664|2020-02-28/enterprise_value|2511.9512
russ2000_2_0216|EPC|202003|989.2|308.8|340.1|372|1859.8|1961.2|486.2|1475||1347.3|756.7|793.5|1.1978|-5.5946|19.1249|0.6394|0.7929||1.2592||0.8283|0|3.2887|4.4696|54.5|0.36|0|523|243|168.5|28.2|19.5|-13.9|25.05|25.05|2223.6002|27.49|2020-04-02/ev_revenues|1.0635|2020-04-16/ev_revenues|1.0339|2020-04-30/ev_revenues|1.0914|2020-05-14/ev_revenues|1.0385|2020-05-28/ev_revenues|1.1608|2020-04-02/ev_free_cash_flow|11.9723|2020-04-16/ev_free_cash_flow|11.6397|2020-04-30/ev_free_cash_flow|12.287|2020-05-14/ev_free_cash_flow|11.6909|2020-05-28/ev_free_cash_flow|13.0682|2020-04-02/ps_ratio|0.6811|2020-04-16/ps_ratio|0.6515|2020-04-30/ps_ratio|0.7088|2020-05-14/ps_ratio|0.6559|2020-05-28/ps_ratio|0.7781|2020-04-02/pe_ratio||2020-04-16/pe_ratio||2020-04-30/pe_ratio||2020-05-14/pe_ratio||2020-05-28/pe_ratio||2020-04-02/price_to_book_value|1.0697|2020-04-16/price_to_book_value|1.0233|2020-04-30/price_to_book_value|1.1136|2020-05-14/price_to_book_value|1.0305|2020-05-28/price_to_book_value|1.2225|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.4656|2020-04-30/percent_of_shares_outstanding|5.6382|2020-05-15/percent_of_shares_outstanding|6.6588|2020-05-29/percent_of_shares_outstanding|7.1128|2020-04-13/price|27.49|2020-04-27/price|27.88|2020-05-11/price|28.02|2020-05-26/price|29.13|2020-04-13/total_return_price|27.49|2020-04-27/total_return_price|27.88|2020-05-11/total_return_price|28.02|2020-05-26/total_return_price|29.13|2020-04-13/enterprise_value|2300.553|2020-04-27/enterprise_value|2321.7392|2020-05-11/enterprise_value|2329.776|2020-05-26/enterprise_value|2390.0922
russ2000_2_0216|EPC|202006|1151.5|511.9|323.5|366.3|1860.2|2097.4|484.4|1613||1368.2|761.4|792.1|1.1482|27.9164|12.9264|0.7032|0.7655||1.2027||0.9178|0|-43.4633|7.2054|54.6|0.09|0|483.9|222.7|158.8|5.3|4.7|-15.5|29.11|29.11|2389.0054|31.86|2020-07-09/ev_revenues|1.215|2020-07-23/ev_revenues|1.1986|2020-08-06/ev_revenues|1.1499|2020-08-20/ev_revenues|1.2065|2020-07-09/ev_free_cash_flow|14.6629|2020-07-23/ev_free_cash_flow|14.4651|2020-08-06/ev_free_cash_flow|13.8777|2020-08-20/ev_free_cash_flow|14.5604|2020-07-09/ps_ratio|0.8419|2020-07-23/ps_ratio|0.8255|2020-08-06/ps_ratio|0.7765|2020-08-20/ps_ratio|0.8331|2020-07-09/pe_ratio|19.118|2020-07-23/pe_ratio|18.7453|2020-08-06/pe_ratio|17.6335|2020-08-20/pe_ratio|18.9193|2020-07-09/price_to_book_value|1.2224|2020-07-23/price_to_book_value|1.1986|2020-08-06/price_to_book_value|1.1279|2020-08-20/price_to_book_value|1.2101|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.4806|2020-07-31/percent_of_shares_outstanding|7.1451|2020-08-14/percent_of_shares_outstanding|7.1186|2020-08-31/percent_of_shares_outstanding|7.2383|2020-07-07/price|31.86|2020-07-21/price|30.18|2020-08-04/price|30.04|2020-08-18/price|30.58|2020-07-07/total_return_price|31.86|2020-07-21/total_return_price|30.18|2020-08-04/total_return_price|30.04|2020-08-18/total_return_price|30.58|2020-07-07/enterprise_value|2475.1374|2020-07-21/enterprise_value|2383.848|2020-08-04/enterprise_value|2376.7302|2020-08-18/enterprise_value|2406.082
russ2000_2_0216|EPC|202009|||||||||||||1.1709||14.1317||0.7976|18.1118|1.1585|||0||7.2213||||||||||27.42|27.42|2234.3196|30.14|2020-10-01/ev_revenues|1.1453|2020-10-15/ev_revenues|1.2084|2020-10-22/ev_revenues|1.1442|2020-10-01/ev_free_cash_flow|13.8216|2020-10-15/ev_free_cash_flow|14.5835|2020-10-22/ev_free_cash_flow|13.8084|2020-10-01/ps_ratio|0.7719|2020-10-15/ps_ratio|0.8351|2020-10-23/ps_ratio|0.7757|2020-10-01/pe_ratio|17.528|2020-10-15/pe_ratio|18.9627|2020-10-23/pe_ratio|17.6149|2020-10-01/price_to_book_value|1.1211|2020-10-15/price_to_book_value|1.2129|2020-10-23/price_to_book_value|1.1267|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|30.14|2020-10-23/price|28.36|2020-10-13/total_return_price|30.14|2020-10-23/total_return_price|28.36|2020-10-13/enterprise_value|2382.1657|2020-10-22/enterprise_value|2275.6295