russ2000_2_0210|ELF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0210|ELF|Long Name|e.l.f. Beauty Inc Total Current Assets (Quarterly) (USD)|e.l.f. Beauty Inc Cash and Short Term Investments (Quarterly) (USD)|e.l.f. Beauty Inc Inventories (Quarterly) (USD)|e.l.f. Beauty Inc Net PP&E (Quarterly) (USD)|e.l.f. Beauty Inc Goodwill and Intangibles (Quarterly) (USD)|e.l.f. Beauty Inc Total Liabilities (Quarterly) (USD)|e.l.f. Beauty Inc Total Current Liabilities (Quarterly) (USD)|e.l.f. Beauty Inc Total Long Term Liabilities (Quarterly) (USD)|e.l.f. Beauty Inc Total Deposits (Quarterly) (USD)|e.l.f. Beauty Inc Book Value (Quarterly) (USD)|e.l.f. Beauty Inc Retained Earnings (Quarterly) (USD)|e.l.f. Beauty Inc Treasury Stock (Quarterly) (USD)|e.l.f. Beauty Inc EV to Revenues|e.l.f. Beauty Inc EV to Earnings|e.l.f. Beauty Inc EV to Free Cash Flow|e.l.f. Beauty Inc EV to Assets (Quarterly)|e.l.f. Beauty Inc PS Ratio|e.l.f. Beauty Inc PE Ratio|e.l.f. Beauty Inc Price to Book Value|e.l.f. Beauty Inc PEG Ratio|e.l.f. Beauty Inc Debt to Equity Ratio|e.l.f. Beauty Inc Dividend Yield|e.l.f. Beauty Inc Shareholder Yield (TTM)|e.l.f. Beauty Inc Percent of Shares Outstanding Short|e.l.f. Beauty Inc Average Diluted Shares Outstanding (Quarterly)|e.l.f. Beauty Inc EPS Diluted (Quarterly) (USD)|e.l.f. Beauty Inc Dividend Per Share (Quarterly) (USD)|e.l.f. Beauty Inc Revenue (Quarterly) (USD)|e.l.f. Beauty Inc Gross Profit (Quarterly) (USD)|e.l.f. Beauty Inc SG&A Expense (Quarterly) (USD)|e.l.f. Beauty Inc Pre-Tax Income (Quarterly) (USD)|e.l.f. Beauty Inc Net Income (Quarterly) (USD)|e.l.f. Beauty Inc Net Interest Income (Quarterly) (USD)|e.l.f. Beauty Inc Price (USD)|e.l.f. Beauty Inc Total Return Price (USD)|e.l.f. Beauty Inc Enterprise Value (USD)||
russ2000_2_0210|ELF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0210|ELF|201509|||||||||||||||||||||||||44.6141|-0.1121||50.783|26.002|19.498|-0.862|-0.748|-3.195|||||
russ2000_2_0210|ELF|201512|70.718|14.004|31.261|9.854|278.546|224.175|45.854|178.321||-60.398|-67.183||||||||||1.0586||||44.6141|-0.9471||65.436|35.029|24.092|4.436|2.427|-3.245|||||
russ2000_2_0210|ELF|201603|||||||||||||||||||||||||44.6141|-0.8144||52.673|29.3|23.109|6.72|3.804|-3.061|||||
russ2000_2_0210|ELF|201606|68.319|3.763|32.371|14.281|274.408|293.874|48.549|245.325||65.115|-196.258||||||||||3.1277||||44.3798|-2.1719||44.147|25.137|24.695|-4.519|-2.715|-3.334|||||
russ2000_2_0210|ELF|201609|106.388|21.084|41.308|15.019|272.338|262.704|61.303|201.401||132.754|-567.047||6.5316|1240.526||3.573|5.6155||18.2999||1.2162|0|-1.1678|0.1009|5.109|-73.13||56.312|32.478|31.002|-3.428|-2.377|-5.192|26.85|26.85|1391.4916|26.4|2016-10-06/ev_revenues|6.1085|2016-10-13/ev_revenues|6.2431|2016-10-20/ev_revenues|6.1499|2016-10-27/ev_revenues|6.2037|2016-11-03/ev_revenues|5.9658|2016-11-10/ev_revenues|6.0093|2016-11-17/ev_revenues|6.7215|2016-11-25/ev_revenues|7.0321|2016-11-29/ev_revenues|7.2144|2016-10-06/ps_ratio|4.1888|2016-10-13/ps_ratio|4.2919|2016-10-20/ps_ratio|4.2205|2016-10-27/ps_ratio|4.2618|2016-11-03/ps_ratio|4.0793|2016-11-10/ps_ratio|4.1126|2016-11-17/ps_ratio|4.6584|2016-11-25/ps_ratio|4.8964|2016-10-06/price_to_book_value|8.9998|2016-10-13/price_to_book_value|9.2213|2016-10-20/price_to_book_value|9.0679|2016-10-27/price_to_book_value|9.1566|2016-11-03/price_to_book_value|8.7648|2016-11-10/price_to_book_value|8.8364|2016-11-17/price_to_book_value|10.0091|2016-11-25/price_to_book_value|10.5205|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6342|2016-10-31/percent_of_shares_outstanding|1.008|2016-11-15/percent_of_shares_outstanding|0.8634|2016-11-30/percent_of_shares_outstanding|1.6282|2016-10-06/price|26.4|2016-10-13/price|27.05|2016-10-20/price|26.6|2016-10-27/price|26.86|2016-11-03/price|25.71|2016-11-10/price|25.92|2016-11-17/price|29.36|2016-11-25/price|30.86|2016-11-29/price|31.74|2016-10-06/total_return_price|26.4|2016-10-13/total_return_price|27.05|2016-10-20/total_return_price|26.6|2016-10-27/total_return_price|26.86|2016-11-03/total_return_price|25.71|2016-11-10/total_return_price|25.92|2016-11-17/total_return_price|29.36|2016-11-25/total_return_price|30.86|2016-11-29/total_return_price|31.74|2016-10-06/enterprise_value|1335.1191|2016-10-13/enterprise_value|1364.5354|2016-10-20/enterprise_value|1344.1703|2016-10-27/enterprise_value|1355.9368|2016-11-03/enterprise_value|1303.926|2016-11-10/enterprise_value|1313.43|2016-11-17/enterprise_value|1469.1145|2016-11-25/enterprise_value|1537.0001|2016-11-29/enterprise_value|1576.8264
russ2000_2_0210|ELF|201612|124.904|15.295|69.397|17.151|270.267|273.867|80.27|193.597||140.862|-560.447||6.7215|274.7642|-205.5219|3.5199|4.5918||9.8659||1.1701|0|-7.4057|2.9161|45.2761|0.13||76.435|45.32|30.349|11.039|6.601|-1.959|29.36|29.36|1469.1145|28.94|2017-01-03/ev_revenues|6.359|2017-01-10/ev_revenues|6.3452|2017-01-17/ev_revenues|6.2722|2017-01-24/ev_revenues|5.864|2017-01-31/ev_revenues|5.5741|2017-02-07/ev_revenues|5.9153|2017-02-14/ev_revenues|5.9449|2017-02-21/ev_revenues|6.29|2017-02-28/ev_revenues|6.1145|2017-01-06/ev_free_cash_flow|-209.9839|2017-01-13/ev_free_cash_flow|-204.8845|2017-01-20/ev_free_cash_flow|-190.9887|2017-01-27/ev_free_cash_flow|-182.256|2017-02-03/ev_free_cash_flow|-180.0251|2017-02-10/ev_free_cash_flow|-190.7975|2017-02-17/ev_free_cash_flow|-192.7735|2017-02-24/ev_free_cash_flow|-200.6138|2017-01-06/ps_ratio|4.4989|2017-01-13/ps_ratio|4.3775|2017-01-20/ps_ratio|4.0466|2017-01-27/ps_ratio|3.8386|2017-02-03/ps_ratio|3.7855|2017-02-10/ps_ratio|4.042|2017-02-17/ps_ratio|4.0891|2017-02-24/ps_ratio|4.2758|2017-01-06/price_to_book_value|9.5269|2017-01-13/price_to_book_value|9.2698|2017-01-20/price_to_book_value|8.5691|2017-01-27/price_to_book_value|8.1288|2017-02-03/price_to_book_value|8.0163|2017-02-10/price_to_book_value|8.5595|2017-02-17/price_to_book_value|8.6591|2017-02-24/price_to_book_value|9.0544|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.063|2017-01-31/percent_of_shares_outstanding|3.825|2017-02-15/percent_of_shares_outstanding|5.8894|2017-02-28/percent_of_shares_outstanding|6.9959|2017-01-03/price|28.94|2017-01-10/price|28.87|2017-01-17/price|28.5|2017-01-24/price|26.43|2017-01-31/price|24.96|2017-02-07/price|26.69|2017-02-14/price|26.84|2017-02-21/price|28.59|2017-02-28/price|27.7|2017-01-03/total_return_price|28.94|2017-01-10/total_return_price|28.87|2017-01-17/total_return_price|28.5|2017-01-24/total_return_price|26.43|2017-01-31/total_return_price|24.96|2017-02-07/total_return_price|26.69|2017-02-14/total_return_price|26.84|2017-02-21/total_return_price|28.59|2017-02-28/total_return_price|27.7|2017-01-03/enterprise_value|1459.8223|2017-01-10/enterprise_value|1456.653|2017-01-17/enterprise_value|1439.9008|2017-01-24/enterprise_value|1346.1793|2017-01-31/enterprise_value|1279.6235|2017-02-07/enterprise_value|1357.9511|2017-02-14/enterprise_value|1364.7425|2017-02-21/enterprise_value|1443.9757|2017-02-28/enterprise_value|1403.68
russ2000_2_0210|ELF|201703|115.499|5.376|76.904|16.277|268.408|251.723|59.94|191.783||149.648|-558.286||5.9037|405.3846|-37.9437|3.7057|4.3734||8.7866||1.1884|0|-5.3276|10.4656|49.4779|0.04||60.574|38.228|33.005|2.268|2.16|-2.156|26.41|26.41|1355.3043|27.6|2017-04-04/ev_revenues|6.0327|2017-04-11/ev_revenues|6.059|2017-04-18/ev_revenues|5.9109|2017-04-25/ev_revenues|6.0167|2017-05-02/ev_revenues|5.8532|2017-05-09/ev_revenues|6.2513|2017-05-16/ev_revenues|5.5706|2017-05-23/ev_revenues|5.5417|2017-05-30/ev_revenues|5.5744|2017-04-07/ev_free_cash_flow|-35.9833|2017-04-17/ev_free_cash_flow|-36.2046|2017-04-24/ev_free_cash_flow|-36.3678|2017-05-01/ev_free_cash_flow|-36.5192|2017-05-08/ev_free_cash_flow|-36.9386|2017-05-15/ev_free_cash_flow|-34.3989|2017-05-22/ev_free_cash_flow|-33.63|2017-05-30/ev_free_cash_flow|-33.7698|2017-04-07/ps_ratio|4.1168|2017-04-17/ps_ratio|4.1456|2017-04-24/ps_ratio|4.1669|2017-05-01/ps_ratio|4.1866|2017-05-08/ps_ratio|4.2413|2017-05-15/ps_ratio|3.9103|2017-05-22/ps_ratio|3.81|2017-05-30/ps_ratio|3.8283|2017-04-07/price_to_book_value|8.273|2017-04-17/price_to_book_value|8.331|2017-04-24/price_to_book_value|8.3737|2017-05-01/price_to_book_value|8.4134|2017-05-08/price_to_book_value|8.5233|2017-05-15/price_to_book_value|7.858|2017-05-22/price_to_book_value|7.6566|2017-05-30/price_to_book_value|7.6932|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.0913|2017-04-28/percent_of_shares_outstanding|9.2986|2017-05-15/percent_of_shares_outstanding|9.1383|2017-05-31/percent_of_shares_outstanding|10.0004|2017-04-04/price|27.6|2017-04-11/price|27.73|2017-04-18/price|26.96|2017-04-25/price|27.51|2017-05-02/price|26.66|2017-05-09/price|28.73|2017-05-16/price|25.19|2017-05-23/price|25.04|2017-05-30/price|25.21|2017-04-04/total_return_price|27.6|2017-04-11/total_return_price|27.73|2017-04-18/total_return_price|26.96|2017-04-25/total_return_price|27.51|2017-05-02/total_return_price|26.66|2017-05-09/total_return_price|28.73|2017-05-16/total_return_price|25.19|2017-05-23/total_return_price|25.04|2017-05-30/total_return_price|25.21|2017-04-04/enterprise_value|1432.5688|2017-04-11/enterprise_value|1438.823|2017-04-18/enterprise_value|1403.6591|2017-04-25/enterprise_value|1428.7762|2017-05-02/enterprise_value|1389.9589|2017-05-09/enterprise_value|1484.4904|2017-05-16/enterprise_value|1322.8278|2017-05-23/enterprise_value|1315.9777|2017-05-30/enterprise_value|1323.7412
russ2000_2_0210|ELF|201706|107.495|3.354|72.274|16.08|266.654|237.671|50.471|187.2||158.153|-554.317||6.0917|137.6779|-36.9037|3.6014|4.2368||8.5141|-0.0002|1.1063|0|-7.9391|12.8605|49.5099|0.08||55.856|35.89|32.705|0.554|3.97|-2.387|27.9|27.9|1446.5865|26.86|2017-07-05/ev_revenues|5.6562|2017-07-12/ev_revenues|5.3214|2017-07-19/ev_revenues|5.3029|2017-07-26/ev_revenues|5.5785|2017-08-02/ev_revenues|5.2862|2017-08-09/ev_revenues|5.3454|2017-08-16/ev_revenues|5.3195|2017-08-23/ev_revenues|4.5721|2017-08-30/ev_revenues|4.4463|2017-07-05/ev_free_cash_flow|-43.9568|2017-07-12/ev_free_cash_flow|-41.3554|2017-07-19/ev_free_cash_flow|-41.2117|2017-07-26/ev_free_cash_flow|-43.3532|2017-08-02/ev_free_cash_flow|-41.0817|2017-08-09/ev_free_cash_flow|-41.5418|2017-08-16/ev_free_cash_flow|-41.3405|2017-08-23/ev_free_cash_flow|-35.5318|2017-08-30/ev_free_cash_flow|-34.5541|2017-07-05/ps_ratio|4.0254|2017-07-12/ps_ratio|3.7542|2017-07-19/ps_ratio|3.7392|2017-07-26/ps_ratio|3.9625|2017-08-02/ps_ratio|3.7242|2017-08-09/ps_ratio|3.7721|2017-08-16/ps_ratio|3.7512|2017-08-23/ps_ratio|3.1457|2017-08-30/ps_ratio|3.0438|2017-07-05/price_to_book_value|7.8264|2017-07-12/price_to_book_value|7.299|2017-07-19/price_to_book_value|7.2699|2017-07-26/price_to_book_value|7.7041|2017-08-02/price_to_book_value|7.2436|2017-08-09/price_to_book_value|7.3368|2017-08-16/price_to_book_value|7.296|2017-08-23/price_to_book_value|6.1184|2017-08-30/price_to_book_value|5.9202|2017-07-03/peg_ratio|-0.0002|2017-07-05/peg_ratio|-0.0002|2017-07-06/peg_ratio|-0.0002|2017-07-07/peg_ratio|-0.0002|2017-07-10/peg_ratio|-0.0002|2017-07-11/peg_ratio|-0.0002|2017-07-12/peg_ratio|-0.0002|2017-07-13/peg_ratio|-0.0002|2017-07-14/peg_ratio|-0.0002|2017-07-17/peg_ratio|-0.0002|2017-07-18/peg_ratio|-0.0002|2017-07-19/peg_ratio|-0.0002|2017-07-20/peg_ratio|-0.0002|2017-07-21/peg_ratio|-0.0002|2017-07-24/peg_ratio|-0.0002|2017-07-25/peg_ratio|-0.0002|2017-07-26/peg_ratio|-0.0002|2017-07-27/peg_ratio|-0.0002|2017-07-28/peg_ratio|-0.0002|2017-07-31/peg_ratio|-0.0002|2017-08-01/peg_ratio|-0.0002|2017-08-02/peg_ratio|-0.0002|2017-08-03/peg_ratio|-0.0002|2017-08-04/peg_ratio|-0.0002|2017-08-07/peg_ratio|-0.0002|2017-08-08/peg_ratio|-0.0002|2017-08-09/peg_ratio|-0.0002|2017-08-10/peg_ratio|-0.0002|2017-08-11/peg_ratio|-0.0002|2017-08-14/peg_ratio|-0.0002|2017-08-15/peg_ratio|-0.0002|2017-08-16/peg_ratio|-0.0002|2017-08-17/peg_ratio|-0.0002|2017-08-18/peg_ratio|-0.0002|2017-08-21/peg_ratio|-0.0002|2017-08-22/peg_ratio|-0.0002|2017-08-23/peg_ratio|-0.0002|2017-08-24/peg_ratio|-0.0002|2017-08-25/peg_ratio|-0.0002|2017-08-28/peg_ratio|-0.0002|2017-08-29/peg_ratio|-0.0002|2017-08-30/peg_ratio|-0.0002|2017-08-31/peg_ratio|-0.0002|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.5693|2017-07-31/percent_of_shares_outstanding|13.7741|2017-08-15/percent_of_shares_outstanding|14.1941|2017-08-31/percent_of_shares_outstanding|14.5123|2017-07-05/price|26.86|2017-07-12/price|25.05|2017-07-19/price|24.95|2017-07-26/price|26.44|2017-08-02/price|24.85|2017-08-09/price|25.17|2017-08-16/price|25.03|2017-08-23/price|20.99|2017-08-30/price|20.31|2017-07-05/total_return_price|26.86|2017-07-12/total_return_price|25.05|2017-07-19/total_return_price|24.95|2017-07-26/total_return_price|26.44|2017-08-02/total_return_price|24.85|2017-08-09/total_return_price|25.17|2017-08-16/total_return_price|25.03|2017-08-23/total_return_price|20.99|2017-08-30/total_return_price|20.31|2017-07-05/enterprise_value|1409.388|2017-07-12/enterprise_value|1325.9786|2017-07-19/enterprise_value|1321.3704|2017-07-26/enterprise_value|1390.0333|2017-08-02/enterprise_value|1317.202|2017-08-09/enterprise_value|1331.954|2017-08-16/enterprise_value|1325.5|2017-08-23/enterprise_value|1139.2552|2017-08-30/enterprise_value|1107.9071
russ2000_2_0210|ELF|201709|113.177|5.677|63.571|16.635|264.9|239.06|52.084|186.976||167.96|-548.452||4.6017|64.795|-35.7618|2.9604|3.1697|60.9459|6.165||0.9992|0|0.5581|16.1412|49.2832|0.12||71.865|42.913|33.133|7.139|5.865|-2.262|21.15|21.15|1146.6312|21.4|2017-10-04/ev_revenues|4.3507|2017-10-11/ev_revenues|4.2825|2017-10-18/ev_revenues|4.1341|2017-10-25/ev_revenues|4.4537|2017-11-01/ev_revenues|4.2524|2017-11-08/ev_revenues|3.9676|2017-11-15/ev_revenues|3.9728|2017-11-22/ev_revenues|4.2227|2017-11-29/ev_revenues|4.3887|2017-10-04/ev_free_cash_flow|-78.6875|2017-10-11/ev_free_cash_flow|-77.4554|2017-10-18/ev_free_cash_flow|-74.77|2017-10-25/ev_free_cash_flow|-80.5515|2017-11-01/ev_free_cash_flow|-76.9109|2017-11-08/ev_free_cash_flow|-71.7593|2017-11-15/ev_free_cash_flow|-71.8541|2017-11-22/ev_free_cash_flow|-76.3736|2017-11-29/ev_free_cash_flow|-79.3761|2017-10-04/ps_ratio|3.9114|2017-10-11/ps_ratio|3.8402|2017-10-18/ps_ratio|3.6848|2017-10-25/ps_ratio|4.0193|2017-11-01/ps_ratio|3.8073|2017-11-08/ps_ratio|3.5093|2017-11-15/ps_ratio|3.5148|2017-11-22/ps_ratio|3.7762|2017-11-29/ps_ratio|3.9498|2017-10-09/pe_ratio|57.2703|2017-10-16/pe_ratio|57.5676|2017-10-23/pe_ratio|57.2973|2017-10-30/pe_ratio|58.7838|2017-11-06/pe_ratio|54.6486|2017-11-13/pe_ratio|53|2017-11-20/pe_ratio|54.973|2017-11-27/pe_ratio|56.1622|2017-10-04/price_to_book_value|5.8919|2017-10-11/price_to_book_value|5.7845|2017-10-18/price_to_book_value|5.5505|2017-10-25/price_to_book_value|6.0543|2017-11-01/price_to_book_value|5.737|2017-11-08/price_to_book_value|5.2881|2017-11-15/price_to_book_value|5.2964|2017-11-22/price_to_book_value|5.6902|2017-11-29/price_to_book_value|5.9519|2017-10-02/peg_ratio||2017-10-03/peg_ratio||2017-10-04/peg_ratio||2017-10-05/peg_ratio||2017-10-06/peg_ratio||2017-10-09/peg_ratio||2017-10-10/peg_ratio||2017-10-11/peg_ratio||2017-10-12/peg_ratio||2017-10-13/peg_ratio||2017-10-16/peg_ratio||2017-10-17/peg_ratio||2017-10-18/peg_ratio||2017-10-19/peg_ratio||2017-10-20/peg_ratio||2017-10-23/peg_ratio||2017-10-24/peg_ratio||2017-10-25/peg_ratio||2017-10-26/peg_ratio||2017-10-27/peg_ratio||2017-10-30/peg_ratio||2017-10-31/peg_ratio||2017-11-01/peg_ratio||2017-11-02/peg_ratio||2017-11-03/peg_ratio||2017-11-06/peg_ratio||2017-11-07/peg_ratio||2017-11-08/peg_ratio||2017-11-09/peg_ratio||2017-11-10/peg_ratio||2017-11-13/peg_ratio||2017-11-14/peg_ratio||2017-11-15/peg_ratio||2017-11-16/peg_ratio||2017-11-17/peg_ratio||2017-11-20/peg_ratio||2017-11-21/peg_ratio||2017-11-22/peg_ratio||2017-11-24/peg_ratio||2017-11-27/peg_ratio||2017-11-28/peg_ratio||2017-11-29/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|17.5706|2017-10-31/percent_of_shares_outstanding|17.1677|2017-11-15/percent_of_shares_outstanding|16.6919|2017-11-30/percent_of_shares_outstanding|13.7343|2017-10-04/price|21.4|2017-10-11/price|21.01|2017-10-18/price|20.16|2017-10-25/price|21.99|2017-11-01/price|20.83|2017-11-08/price|19.2|2017-11-15/price|19.23|2017-11-22/price|20.66|2017-11-29/price|21.61|2017-10-04/total_return_price|21.4|2017-10-11/total_return_price|21.01|2017-10-18/total_return_price|20.16|2017-10-25/total_return_price|21.99|2017-11-01/total_return_price|20.83|2017-11-08/total_return_price|19.2|2017-11-15/total_return_price|19.23|2017-11-22/total_return_price|20.66|2017-11-29/total_return_price|21.61|2017-10-04/enterprise_value|1151.7489|2017-10-11/enterprise_value|1133.7142|2017-10-18/enterprise_value|1094.4078|2017-10-25/enterprise_value|1179.0322|2017-11-01/enterprise_value|1125.7446|2017-11-08/enterprise_value|1050.3412|2017-11-15/enterprise_value|1051.729|2017-11-22/enterprise_value|1117.8805|2017-11-29/enterprise_value|1161.8273
russ2000_2_0210|ELF|201712|123.644|10.059|62.679|18.037|263.146|223.381|51.361|172.02||193.863|-526.972||4.4813|35.4393|-81.0511|2.8433|4.0467|62.027|6.0978||0.8065|0|-0.0921|12.5007|49.1125|0.44||81.593|47.694|32.603|12.508|21.48|-1.97|22.14|22.14|1186.345|21.71|2018-01-03/ev_revenues|4.292|2018-01-10/ev_revenues|3.8533|2018-01-17/ev_revenues|3.9016|2018-01-24/ev_revenues|4.1884|2018-01-31/ev_revenues|4.0934|2018-02-07/ev_revenues|3.9707|2018-02-14/ev_revenues|3.9794|2018-02-21/ev_revenues|4.0382|2018-02-28/ev_revenues|3.7371|2018-01-02/ev_free_cash_flow|246.475|2018-01-09/ev_free_cash_flow|218.4117|2018-01-16/ev_free_cash_flow|218.4117|2018-01-23/ev_free_cash_flow|225.6445|2018-01-30/ev_free_cash_flow|226.8018|2018-02-06/ev_free_cash_flow|221.8835|2018-02-13/ev_free_cash_flow|218.026|2018-02-20/ev_free_cash_flow|225.5529|2018-02-27/ev_free_cash_flow|227.0038|2018-01-03/ps_ratio|3.9694|2018-01-10/ps_ratio|3.505|2018-01-17/ps_ratio|3.5562|2018-01-24/ps_ratio|3.8597|2018-01-31/ps_ratio|3.7592|2018-02-07/ps_ratio|3.6293|2018-02-14/ps_ratio|3.6385|2018-02-21/ps_ratio|3.6897|2018-02-28/ps_ratio|3.3715|2018-01-02/pe_ratio|32.9706|2018-01-09/pe_ratio|28.6912|2018-01-16/pe_ratio|28.6912|2018-01-23/pe_ratio|29.7941|2018-01-30/pe_ratio|29.9706|2018-02-06/pe_ratio|29.2206|2018-02-13/pe_ratio|28.6324|2018-02-20/pe_ratio|29.6912|2018-02-27/pe_ratio|29.9118|2018-01-03/price_to_book_value|5.2206|2018-01-10/price_to_book_value|4.6098|2018-01-17/price_to_book_value|4.6771|2018-01-24/price_to_book_value|5.0763|2018-01-31/price_to_book_value|4.944|2018-02-07/price_to_book_value|4.7733|2018-02-14/price_to_book_value|4.7853|2018-02-21/price_to_book_value|4.8672|2018-02-28/price_to_book_value|4.448|2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.7459|2018-01-31/percent_of_shares_outstanding|15.4024|2018-02-15/percent_of_shares_outstanding|16.1962|2018-02-28/percent_of_shares_outstanding|16.1031|2018-01-03/price|21.71|2018-01-10/price|19.17|2018-01-17/price|19.45|2018-01-24/price|21.11|2018-01-31/price|20.56|2018-02-07/price|19.85|2018-02-14/price|19.9|2018-02-21/price|20.18|2018-02-28/price|18.44|2018-01-03/total_return_price|21.71|2018-01-10/total_return_price|19.17|2018-01-17/total_return_price|19.45|2018-01-24/total_return_price|21.11|2018-01-31/total_return_price|20.56|2018-02-07/total_return_price|19.85|2018-02-14/total_return_price|19.9|2018-02-21/total_return_price|20.18|2018-02-28/total_return_price|18.44|2018-01-03/enterprise_value|1158.3614|2018-01-10/enterprise_value|1039.9522|2018-01-17/enterprise_value|1053.0052|2018-01-24/enterprise_value|1130.3908|2018-01-31/enterprise_value|1104.751|2018-02-07/enterprise_value|1071.6523|2018-02-14/enterprise_value|1073.9832|2018-02-21/enterprise_value|1089.8554|2018-02-28/enterprise_value|1008.5877
russ2000_2_0210|ELF|201803|110.62|10.474|61.728|18.694|261.393|205.341|34.594|170.747||198.35|-526.336||3.8755|33.1983|217.5495|2.632|3.4684|28.0735|4.6407||0.7782|0|0.0054|15.6457|49.3028|0.01||65.92|40.208|36.234|1.123|0.69|-1.963|18.97|18.97|1045.9431|19.75|2018-04-04/ev_revenues|3.9259|2018-04-11/ev_revenues|3.8828|2018-04-18/ev_revenues|3.8587|2018-04-25/ev_revenues|3.4985|2018-05-02/ev_revenues|3.7981|2018-05-09/ev_revenues|3.9723|2018-05-16/ev_revenues|3.9154|2018-05-23/ev_revenues|3.9361|2018-05-30/ev_revenues|3.7688|2018-04-03/ev_free_cash_flow|35.8335|2018-04-10/ev_free_cash_flow|36.3566|2018-04-17/ev_free_cash_flow|35.5006|2018-04-24/ev_free_cash_flow|32.1081|2018-05-01/ev_free_cash_flow|34.3247|2018-05-08/ev_free_cash_flow|36.8636|2018-05-15/ev_free_cash_flow|35.7687|2018-05-22/ev_free_cash_flow|35.8322|2018-05-29/ev_free_cash_flow|34.0391|2018-04-04/ps_ratio|3.5378|2018-04-11/ps_ratio|3.493|2018-04-18/ps_ratio|3.4679|2018-04-25/ps_ratio|3.0935|2018-05-02/ps_ratio|3.4016|2018-05-09/ps_ratio|3.5826|2018-05-16/ps_ratio|3.5234|2018-05-23/ps_ratio|3.5449|2018-05-30/ps_ratio|3.3712|2018-04-03/pe_ratio|30.1077|2018-04-10/pe_ratio|30.6154|2018-04-17/pe_ratio|29.7846|2018-04-24/pe_ratio|26.4923|2018-05-01/pe_ratio|28.6154|2018-05-08/pe_ratio|31.0769|2018-05-15/pe_ratio|30.0154|2018-05-22/pe_ratio|30.0769|2018-05-29/pe_ratio|28.3385|2018-04-04/price_to_book_value|4.7222|2018-04-11/price_to_book_value|4.6624|2018-04-18/price_to_book_value|4.6289|2018-04-25/price_to_book_value|4.1292|2018-05-02/price_to_book_value|4.5449|2018-05-09/price_to_book_value|4.7866|2018-05-16/price_to_book_value|4.7077|2018-05-23/price_to_book_value|4.7364|2018-05-30/price_to_book_value|4.5042|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.4877|2018-04-30/percent_of_shares_outstanding|15.1786|2018-05-15/percent_of_shares_outstanding|14.4503|2018-05-31/percent_of_shares_outstanding|13.2969|2018-04-04/price|19.75|2018-04-11/price|19.5|2018-04-18/price|19.36|2018-04-25/price|17.27|2018-05-02/price|18.99|2018-05-09/price|20|2018-05-16/price|19.67|2018-05-23/price|19.79|2018-05-30/price|18.82|2018-04-04/total_return_price|19.75|2018-04-11/total_return_price|19.5|2018-04-18/total_return_price|19.36|2018-04-25/total_return_price|17.27|2018-05-02/total_return_price|18.99|2018-05-09/total_return_price|20|2018-05-16/total_return_price|19.67|2018-05-23/total_return_price|19.79|2018-05-30/total_return_price|18.82|2018-04-04/enterprise_value|1080.5317|2018-04-11/enterprise_value|1068.6754|2018-04-18/enterprise_value|1062.0359|2018-04-25/enterprise_value|962.9175|2018-05-02/enterprise_value|1045.3717|2018-05-09/enterprise_value|1093.318|2018-05-16/enterprise_value|1077.6524|2018-05-23/enterprise_value|1083.349|2018-05-30/enterprise_value|1037.3015
russ2000_2_0210|ELF|201806|115.33|17.445|59.861|18.813|259.639|201.798|32.235|169.563||204.514|-525.088||3.3583|29.3709|31.7858|2.1168|2.9449|26.1538|3.9346||0.745|0|0.5203|12.9606|49.4259|0.03||59.055|36.645|33.791|1.374|1.248|-1.989|16.44|16.44|924.3191|16.29|2018-07-05/ev_revenues|3.2684|2018-07-12/ev_revenues|3.2308|2018-07-19/ev_revenues|3.0736|2018-07-26/ev_revenues|2.9061|2018-08-02/ev_revenues|2.9574|2018-08-09/ev_revenues|2.1679|2018-08-16/ev_revenues|2.4071|2018-08-23/ev_revenues|2.6019|2018-08-30/ev_revenues|2.8002|2018-07-03/ev_free_cash_flow|25.504|2018-07-10/ev_free_cash_flow|25.6623|2018-07-17/ev_free_cash_flow|24.0919|2018-07-24/ev_free_cash_flow|22.1255|2018-07-31/ev_free_cash_flow|22.7986|2018-08-07/ev_free_cash_flow|22.8118|2018-08-14/ev_free_cash_flow|18.4964|2018-08-21/ev_free_cash_flow|20.278|2018-08-28/ev_free_cash_flow|21.2149|2018-07-05/ps_ratio|2.8832|2018-07-12/ps_ratio|2.8443|2018-07-19/ps_ratio|2.6815|2018-07-26/ps_ratio|2.508|2018-08-02/ps_ratio|2.5611|2018-08-09/ps_ratio|1.7434|2018-08-16/ps_ratio|1.9912|2018-08-23/ps_ratio|2.193|2018-08-30/ps_ratio|2.3983|2018-07-03/pe_ratio|27.4833|2018-07-10/pe_ratio|27.6833|2018-07-17/pe_ratio|25.7|2018-07-24/pe_ratio|23.2167|2018-07-31/pe_ratio|24.0667|2018-08-07/pe_ratio|24.0833|2018-08-14/pe_ratio|18.6333|2018-08-21/pe_ratio|20.8833|2018-08-28/pe_ratio|22.0667|2018-07-05/price_to_book_value|3.79|2018-07-12/price_to_book_value|3.7388|2018-07-19/price_to_book_value|3.5248|2018-07-26/price_to_book_value|3.2968|2018-08-02/price_to_book_value|3.3666|2018-08-09/price_to_book_value|2.2917|2018-08-16/price_to_book_value|2.6174|2018-08-23/price_to_book_value|2.8826|2018-08-30/price_to_book_value|3.1525|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.2407|2018-07-31/percent_of_shares_outstanding|13.6026|2018-08-15/percent_of_shares_outstanding|11.7092|2018-08-31/percent_of_shares_outstanding|11.9778|2018-07-05/price|16.29|2018-07-12/price|16.07|2018-07-19/price|15.15|2018-07-26/price|14.17|2018-08-02/price|14.47|2018-08-09/price|9.85|2018-08-16/price|11.25|2018-08-23/price|12.39|2018-08-30/price|13.55|2018-07-05/total_return_price|16.29|2018-07-12/total_return_price|16.07|2018-07-19/total_return_price|15.15|2018-07-26/total_return_price|14.17|2018-08-02/total_return_price|14.47|2018-08-09/total_return_price|9.85|2018-08-16/total_return_price|11.25|2018-08-23/total_return_price|12.39|2018-08-30/total_return_price|13.55|2018-07-05/enterprise_value|910.0289|2018-07-12/enterprise_value|899.5609|2018-07-19/enterprise_value|855.7858|2018-07-26/enterprise_value|809.1557|2018-08-02/enterprise_value|823.4302|2018-08-09/enterprise_value|603.6027|2018-08-16/enterprise_value|670.2171|2018-08-23/enterprise_value|724.4603|2018-08-30/enterprise_value|779.655
russ2000_2_0210|ELF|201809|125.531|33.648|53.365|18.184|257.885|200.71|35.942|164.768||213.621|-521.173||2.6651|26.6235|21.0566|1.7563|2.2584|21.8667|2.9687||0.7039|0|0.4508|13.0893|49.1237|0.08||63.889|38.969|32.656|4.772|3.915|-1.901|12.76|12.76|742.0655|12.38|2018-10-04/ev_revenues|2.6285|2018-10-11/ev_revenues|2.4866|2018-10-18/ev_revenues|2.2913|2018-10-25/ev_revenues|2.3357|2018-11-01/ev_revenues|2.3603|2018-11-08/ev_revenues|2.7903|2018-11-15/ev_revenues|2.7867|2018-11-23/ev_revenues|2.5744|2018-11-30/ev_revenues|2.7082|2018-10-02/ev_free_cash_flow|16.8971|2018-10-09/ev_free_cash_flow|16.1982|2018-10-16/ev_free_cash_flow|14.5054|2018-10-23/ev_free_cash_flow|14.3088|2018-10-30/ev_free_cash_flow|14.1013|2018-11-06/ev_free_cash_flow|17.183|2018-11-13/ev_free_cash_flow|16.9085|2018-11-20/ev_free_cash_flow|16.041|2018-11-27/ev_free_cash_flow|15.9861|2018-10-04/ps_ratio|2.254|2018-10-11/ps_ratio|2.1083|2018-10-18/ps_ratio|1.9081|2018-10-25/ps_ratio|1.9536|2018-11-01/ps_ratio|1.9681|2018-11-08/ps_ratio|2.4069|2018-11-15/ps_ratio|2.4033|2018-11-23/ps_ratio|2.1866|2018-11-30/ps_ratio|2.3232|2018-10-02/pe_ratio|23.2857|2018-10-09/pe_ratio|22.1429|2018-10-16/pe_ratio|19.375|2018-10-23/pe_ratio|19.0536|2018-10-30/pe_ratio|18.7143|2018-11-06/pe_ratio|23.625|2018-11-13/pe_ratio|23.1786|2018-11-20/pe_ratio|21.7679|2018-11-27/pe_ratio|21.6786|2018-10-04/price_to_book_value|2.7814|2018-10-11/price_to_book_value|2.6017|2018-10-18/price_to_book_value|2.3546|2018-10-25/price_to_book_value|2.4107|2018-11-01/price_to_book_value|2.4419|2018-11-08/price_to_book_value|2.9863|2018-11-15/price_to_book_value|2.9818|2018-11-23/price_to_book_value|2.7129|2018-11-30/price_to_book_value|2.8824|2018-10-01/peg_ratio|0.4493|2018-10-02/peg_ratio|0.4535|2018-10-03/peg_ratio|0.4521|2018-10-04/peg_ratio|0.4305|2018-10-05/peg_ratio|0.4378|2018-10-08/peg_ratio|0.4441|2018-10-09/peg_ratio|0.4312|2018-10-10/peg_ratio|0.4225|2018-10-11/peg_ratio|0.4027|2018-10-12/peg_ratio|0.4003|2018-10-15/peg_ratio|0.3992|2018-10-16/peg_ratio|0.3773|2018-10-17/peg_ratio|0.3804|2018-10-18/peg_ratio|0.3644|2018-10-19/peg_ratio|0.3617|2018-10-22/peg_ratio|0.378|2018-10-23/peg_ratio|0.371|2018-10-24/peg_ratio|0.3617|2018-10-25/peg_ratio|0.3731|2018-10-26/peg_ratio|0.3568|2018-10-29/peg_ratio|0.3561|2018-10-30/peg_ratio|0.3644|2018-10-31/peg_ratio|0.369|2018-11-01/peg_ratio|0.3759|2018-11-02/peg_ratio|0.378|2018-11-05/peg_ratio|0.386|2018-11-06/peg_ratio|0.4601|2018-11-07/peg_ratio|0.4674|2018-11-08/peg_ratio|0.4597|2018-11-09/peg_ratio|0.4524|2018-11-12/peg_ratio|0.4437|2018-11-13/peg_ratio|0.4514|2018-11-14/peg_ratio|0.4482|2018-11-15/peg_ratio|0.459|2018-11-16/peg_ratio|0.4521|2018-11-19/peg_ratio|0.4256|2018-11-20/peg_ratio|0.4239|2018-11-21/peg_ratio|0.4329|2018-11-23/peg_ratio|0.4176|2018-11-26/peg_ratio|0.427|2018-11-27/peg_ratio|0.4222|2018-11-28/peg_ratio|0.4392|2018-11-29/peg_ratio|0.4343|2018-11-30/peg_ratio|0.4437|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|12.8309|2018-10-31/percent_of_shares_outstanding|12.6891|2018-11-15/percent_of_shares_outstanding|13.0841|2018-11-30/percent_of_shares_outstanding|11.6643|2018-10-04/price|12.38|2018-10-11/price|11.58|2018-10-18/price|10.48|2018-10-25/price|10.73|2018-11-01/price|10.81|2018-11-08/price|13.22|2018-11-15/price|13.2|2018-11-23/price|12.01|2018-11-30/price|12.76|2018-10-04/total_return_price|12.38|2018-10-11/total_return_price|11.58|2018-10-18/total_return_price|10.48|2018-10-25/total_return_price|10.73|2018-11-01/total_return_price|10.81|2018-11-08/total_return_price|13.22|2018-11-15/total_return_price|13.2|2018-11-23/total_return_price|12.01|2018-11-30/total_return_price|12.76|2018-10-04/enterprise_value|710.9011|2018-10-11/enterprise_value|672.5055|2018-10-18/enterprise_value|619.7114|2018-10-25/enterprise_value|631.7101|2018-11-01/enterprise_value|638.3635|2018-11-08/enterprise_value|754.6578|2018-11-15/enterprise_value|753.6927|2018-11-23/enterprise_value|696.2693|2018-11-30/enterprise_value|732.4605
russ2000_2_0210|ELF|201812|141.743|51.205|46.341|21.804|256.037|206.525|43.015|163.51||229.331|-511.501||1.9892|33.5622|11.8466|1.1955|1.5894|27.0625|1.972|0.3036|0.6558|0|0.0742|11.3694|49.2184|0.2||78.571|46.919|33.898|10.687|9.672|-1.963|8.73|8.73|537.9933|9.34|2019-01-04/ev_revenues|2.0722|2019-01-11/ev_revenues|1.8664|2019-01-18/ev_revenues|1.8937|2019-01-25/ev_revenues|1.9083|2019-02-01/ev_revenues|1.9064|2019-02-08/ev_revenues|2.054|2019-02-15/ev_revenues|2.0832|2019-02-22/ev_revenues|2.169|2019-02-27/ev_revenues|1.7035|2019-01-02/ev_free_cash_flow|11.687|2019-01-09/ev_free_cash_flow|12.3753|2019-01-16/ev_free_cash_flow|10.5919|2019-01-23/ev_free_cash_flow|10.7379|2019-01-30/ev_free_cash_flow|10.9361|2019-02-06/ev_free_cash_flow|11.0821|2019-02-13/ev_free_cash_flow|12.0311|2019-02-20/ev_free_cash_flow|12.1152|2019-02-27/ev_free_cash_flow|9.7531|2019-01-04/ps_ratio|1.7206|2019-01-11/ps_ratio|1.5125|2019-01-18/ps_ratio|1.5401|2019-01-25/ps_ratio|1.5548|2019-02-01/ps_ratio|1.553|2019-02-08/ps_ratio|1.7022|2019-02-15/ps_ratio|1.728|2019-02-22/ps_ratio|1.8146|2019-02-27/ps_ratio|1.3448|2019-01-07/pe_ratio|30.2812|2019-01-14/pe_ratio|25.9688|2019-01-22/pe_ratio|25.4688|2019-01-29/pe_ratio|26.375|2019-02-05/pe_ratio|26.875|2019-02-12/pe_ratio|29.4062|2019-02-19/pe_ratio|29.4062|2019-02-26/pe_ratio|29.625|2019-01-04/price_to_book_value|1.984|2019-01-11/price_to_book_value|1.744|2019-01-18/price_to_book_value|1.7759|2019-01-25/price_to_book_value|1.7929|2019-02-01/price_to_book_value|1.7907|2019-02-08/price_to_book_value|1.9628|2019-02-15/price_to_book_value|1.9968|2019-02-22/price_to_book_value|2.0969|2019-02-27/price_to_book_value|1.554|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.5923|2019-01-31/percent_of_shares_outstanding|11.1276|2019-02-15/percent_of_shares_outstanding|11.0012|2019-02-28/percent_of_shares_outstanding|11.4063|2019-01-04/price|9.34|2019-01-11/price|8.21|2019-01-18/price|8.36|2019-01-25/price|8.44|2019-02-01/price|8.43|2019-02-08/price|9.24|2019-02-15/price|9.38|2019-02-22/price|9.85|2019-02-27/price|7.3|2019-01-04/total_return_price|9.34|2019-01-11/total_return_price|8.21|2019-01-18/total_return_price|8.36|2019-01-25/total_return_price|8.44|2019-02-01/total_return_price|8.43|2019-02-08/total_return_price|9.24|2019-02-15/total_return_price|9.38|2019-02-22/total_return_price|9.85|2019-02-27/total_return_price|7.3|2019-01-04/enterprise_value|554.1799|2019-01-11/enterprise_value|499.1316|2019-01-18/enterprise_value|506.4389|2019-01-25/enterprise_value|510.3361|2019-02-01/enterprise_value|509.849|2019-02-08/enterprise_value|549.3084|2019-02-15/enterprise_value|557.1115|2019-02-22/enterprise_value|580.057|2019-02-27/enterprise_value|455.5657
russ2000_2_0210|ELF|201903|137.268|53.874|43.779|23.54|254.317|216.473|45.129|171.344||215.215|-529.415||2.327|-200.3469|13.3231|1.429|1.9325|32.0938|2.2812||0.6714|0|-0.1348|10.5541|48.0229|-0.37||66.141|40.491|37.324|-21.173|-17.914|-1.849|10.49|10.49|622.3237|11.28|2019-04-03/ev_revenues|2.4308|2019-04-10/ev_revenues|2.4883|2019-04-17/ev_revenues|2.659|2019-04-24/ev_revenues|2.5718|2019-05-01/ev_revenues|2.7253|2019-05-08/ev_revenues|2.6397|2019-05-15/ev_revenues|2.5969|2019-05-22/ev_revenues|2.5169|2019-05-29/ev_revenues|2.2956|2019-04-03/ev_free_cash_flow|13.2341|2019-04-10/ev_free_cash_flow|13.5471|2019-04-17/ev_free_cash_flow|14.4762|2019-04-24/ev_free_cash_flow|14.0015|2019-05-01/ev_free_cash_flow|14.8371|2019-05-08/ev_free_cash_flow|14.3712|2019-05-15/ev_free_cash_flow|14.1383|2019-05-22/ev_free_cash_flow|13.7028|2019-05-29/ev_free_cash_flow|12.4976|2019-04-03/ps_ratio|2.0628|2019-04-10/ps_ratio|2.1195|2019-04-17/ps_ratio|2.2878|2019-04-24/ps_ratio|2.2018|2019-05-01/ps_ratio|2.3463|2019-05-08/ps_ratio|2.2622|2019-05-15/ps_ratio|2.2201|2019-05-22/ps_ratio|2.1415|2019-05-29/ps_ratio|1.9239|2019-04-02/pe_ratio||2019-04-09/pe_ratio||2019-04-16/pe_ratio||2019-04-23/pe_ratio||2019-04-30/pe_ratio||2019-05-07/pe_ratio||2019-05-14/pe_ratio||2019-05-21/pe_ratio||2019-05-28/pe_ratio||2019-04-03/price_to_book_value|2.602|2019-04-10/price_to_book_value|2.6736|2019-04-17/price_to_book_value|2.8858|2019-04-24/price_to_book_value|2.7774|2019-05-01/price_to_book_value|2.9682|2019-05-08/price_to_book_value|2.8618|2019-05-15/price_to_book_value|2.8086|2019-05-22/price_to_book_value|2.7091|2019-05-29/price_to_book_value|2.4338|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.1904|2019-04-30/percent_of_shares_outstanding|9.4739|2019-05-15/percent_of_shares_outstanding|8.1079|2019-05-31/percent_of_shares_outstanding|8.3578|2019-04-03/price|11.28|2019-04-10/price|11.59|2019-04-17/price|12.51|2019-04-24/price|12.04|2019-05-01/price|12.83|2019-05-08/price|12.37|2019-05-15/price|12.14|2019-05-22/price|11.71|2019-05-29/price|10.52|2019-04-03/total_return_price|11.28|2019-04-10/total_return_price|11.59|2019-04-17/total_return_price|12.51|2019-04-24/total_return_price|12.04|2019-05-01/total_return_price|12.83|2019-05-08/total_return_price|12.37|2019-05-15/total_return_price|12.14|2019-05-22/total_return_price|11.71|2019-05-29/total_return_price|10.52|2019-04-03/enterprise_value|650.6271|2019-04-10/enterprise_value|666.0172|2019-04-17/enterprise_value|711.691|2019-04-24/enterprise_value|688.3576|2019-05-01/enterprise_value|729.4353|2019-05-08/enterprise_value|706.5318|2019-05-15/enterprise_value|695.08|2019-05-22/enterprise_value|673.6702|2019-05-29/enterprise_value|614.4199
russ2000_2_0210|ELF|201906|141.184|60.746|51.02|26.778|252.597|213.973|45.976|167.997||222.008|-525.709||2.9076|-1264.0316|15.8296|1.8005|2.5255||3.195||0.6423|0|0.0565|7.854|50.3171|0.07||59.764|37.191|32.055|5.562|3.706|-1.717|13.81|13.81|778.2297|14.29|2019-07-03/ev_revenues|2.9603|2019-07-10/ev_revenues|3.4546|2019-07-17/ev_revenues|3.4453|2019-07-24/ev_revenues|3.4137|2019-07-31/ev_revenues|3.3877|2019-08-07/ev_revenues|3.3803|2019-08-14/ev_revenues|3.3543|2019-08-21/ev_revenues|3.646|2019-08-28/ev_revenues|3.5698|2019-07-03/ev_free_cash_flow|15.8009|2019-07-10/ev_free_cash_flow|18.4391|2019-07-17/ev_free_cash_flow|18.3895|2019-07-24/ev_free_cash_flow|18.2209|2019-07-31/ev_free_cash_flow|18.0825|2019-08-07/ev_free_cash_flow|18.0428|2019-08-14/ev_free_cash_flow|17.904|2019-08-21/ev_free_cash_flow|19.4611|2019-08-28/ev_free_cash_flow|19.0545|2019-07-03/ps_ratio|2.6183|2019-07-10/ps_ratio|3.1056|2019-07-17/ps_ratio|3.0965|2019-07-24/ps_ratio|3.0653|2019-07-31/ps_ratio|3.0397|2019-08-07/ps_ratio|3.0323|2019-08-14/ps_ratio|3.0067|2019-08-21/ps_ratio|3.2943|2019-08-28/ps_ratio|3.2192|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-03/price_to_book_value|3.2097|2019-07-10/price_to_book_value|3.8072|2019-07-17/price_to_book_value|3.796|2019-07-24/price_to_book_value|3.7578|2019-07-31/price_to_book_value|3.7264|2019-08-07/price_to_book_value|3.7175|2019-08-14/price_to_book_value|3.686|2019-08-21/price_to_book_value|4.0387|2019-08-28/price_to_book_value|3.9466|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.9577|2019-07-31/percent_of_shares_outstanding|6.8874|2019-08-15/percent_of_shares_outstanding|5.9066|2019-08-30/percent_of_shares_outstanding|6.477|2019-07-03/price|14.29|2019-07-10/price|16.95|2019-07-17/price|16.9|2019-07-24/price|16.73|2019-07-31/price|16.59|2019-08-07/price|16.55|2019-08-14/price|16.41|2019-08-21/price|17.98|2019-08-28/price|17.57|2019-07-03/total_return_price|14.29|2019-07-10/total_return_price|16.95|2019-07-17/total_return_price|16.9|2019-07-24/total_return_price|16.73|2019-07-31/total_return_price|16.59|2019-08-07/total_return_price|16.55|2019-08-14/total_return_price|16.41|2019-08-21/total_return_price|17.98|2019-08-28/total_return_price|17.57|2019-07-03/enterprise_value|794.4381|2019-07-10/enterprise_value|927.0817|2019-07-17/enterprise_value|924.5884|2019-07-24/enterprise_value|916.1112|2019-07-31/enterprise_value|909.1515|2019-08-07/enterprise_value|907.1568|2019-08-14/enterprise_value|900.1754|2019-08-21/enterprise_value|978.4671|2019-08-28/enterprise_value|958.0215
russ2000_2_0210|ELF|201909|145.125|58.747|50.85|26.73|250.877|205.339|46.541|158.798||231.688|-519.192||3.6999|483.2305|19.7488|2.1904|3.3475||4.1038||0.6055|0|0.2627|5.434|50.9399|0.13||67.615|43.348|38.444|8.045|6.517|-1.643|18.27|18.27|992.9286|16.88|2019-10-02/ev_revenues|3.4024|2019-10-09/ev_revenues|3.5219|2019-10-16/ev_revenues|3.5532|2019-10-23/ev_revenues|3.3657|2019-10-30/ev_revenues|3.5237|2019-11-06/ev_revenues|3.5871|2019-11-13/ev_revenues|3.4401|2019-11-20/ev_revenues|3.4493|2019-11-27/ev_revenues|3.3115|2019-10-02/ev_free_cash_flow|26.8947|2019-10-09/ev_free_cash_flow|27.8392|2019-10-16/ev_free_cash_flow|28.0862|2019-10-23/ev_free_cash_flow|26.6042|2019-10-30/ev_free_cash_flow|27.8537|2019-11-06/ev_free_cash_flow|28.3548|2019-11-13/ev_free_cash_flow|27.1927|2019-11-20/ev_free_cash_flow|27.2653|2019-11-27/ev_free_cash_flow|26.1759|2019-10-02/ps_ratio|3.0786|2019-10-09/ps_ratio|3.1972|2019-10-16/ps_ratio|3.2282|2019-10-23/ps_ratio|3.0421|2019-10-30/ps_ratio|3.199|2019-11-06/ps_ratio|3.2628|2019-11-13/ps_ratio|3.1169|2019-11-20/ps_ratio|3.126|2019-11-27/ps_ratio|2.9892|2019-10-01/pe_ratio|582|2019-10-08/pe_ratio|586.3333|2019-10-15/pe_ratio|584|2019-10-22/pe_ratio|563.3333|2019-10-29/pe_ratio|592.3333|2019-11-05/pe_ratio|579|2019-11-12/pe_ratio|614.6667|2019-11-19/pe_ratio|575.3333|2019-11-26/pe_ratio|547.3333|2019-10-02/price_to_book_value|3.6438|2019-10-09/price_to_book_value|3.7841|2019-10-16/price_to_book_value|3.8208|2019-10-23/price_to_book_value|3.6007|2019-10-30/price_to_book_value|3.7863|2019-11-06/price_to_book_value|3.8607|2019-11-13/price_to_book_value|3.6881|2019-11-20/price_to_book_value|3.6989|2019-11-27/price_to_book_value|3.537|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.0437|2019-10-31/percent_of_shares_outstanding|4.0807|2019-11-15/percent_of_shares_outstanding|3.583|2019-11-29/percent_of_shares_outstanding|2.1816|2019-10-02/price|16.88|2019-10-09/price|17.53|2019-10-16/price|17.7|2019-10-23/price|16.68|2019-10-30/price|17.54|2019-11-06/price|17.89|2019-11-13/price|17.09|2019-11-20/price|17.14|2019-11-27/price|16.39|2019-10-02/total_return_price|16.88|2019-10-09/total_return_price|17.53|2019-10-16/total_return_price|17.7|2019-10-23/total_return_price|16.68|2019-10-30/total_return_price|17.54|2019-11-06/total_return_price|17.89|2019-11-13/total_return_price|17.09|2019-11-20/total_return_price|17.14|2019-11-27/total_return_price|16.39|2019-10-02/enterprise_value|925.7709|2019-10-09/enterprise_value|958.2799|2019-10-16/enterprise_value|966.7823|2019-10-23/enterprise_value|915.7682|2019-10-30/enterprise_value|958.7801|2019-11-06/enterprise_value|976.0273|2019-11-13/enterprise_value|936.0277|2019-11-20/enterprise_value|938.5277|2019-11-27/enterprise_value|901.0282
russ2000_2_0210|ELF|201912|166.258|74.74|48.382|26.224|249.157|213.804|61.295|152.509||242.447|-511.19||3.1921|2792.1381|25.2318|1.9032|2.8707||3.3968||0.5691|0|0.5764|2.8444|50.9665|0.16||80.76|52.52|39.632|10.985|8.002|-1.56|15.74|15.74|868.5286|15.7|2020-01-02/ev_revenues|3.0877|2020-01-09/ev_revenues|3.044|2020-01-16/ev_revenues|2.9148|2020-01-23/ev_revenues|2.9639|2020-01-30/ev_revenues|3.0549|2020-02-06/ev_revenues|3.6785|2020-02-13/ev_revenues|3.8442|2020-02-20/ev_revenues|3.7277|2020-02-27/ev_revenues|3.1812|2020-01-02/ev_free_cash_flow|23.8272|2020-01-09/ev_free_cash_flow|23.4902|2020-01-16/ev_free_cash_flow|22.4931|2020-01-23/ev_free_cash_flow|22.8723|2020-01-30/ev_free_cash_flow|23.5745|2020-02-06/ev_free_cash_flow|28.3863|2020-02-13/ev_free_cash_flow|29.6653|2020-02-20/ev_free_cash_flow|28.7658|2020-02-27/ev_free_cash_flow|24.5491|2020-01-02/ps_ratio|2.8656|2020-01-09/ps_ratio|2.8218|2020-01-16/ps_ratio|2.6922|2020-01-23/ps_ratio|2.7415|2020-01-30/ps_ratio|2.8327|2020-02-06/ps_ratio|3.4551|2020-02-13/ps_ratio|3.6212|2020-02-20/ps_ratio|3.5044|2020-02-27/ps_ratio|2.9568|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-02/price_to_book_value|3.2323|2020-01-09/price_to_book_value|3.1829|2020-01-16/price_to_book_value|3.0367|2020-01-23/price_to_book_value|3.0923|2020-01-30/price_to_book_value|3.1953|2020-02-06/price_to_book_value|3.9007|2020-02-13/price_to_book_value|4.0882|2020-02-20/price_to_book_value|3.9563|2020-02-27/price_to_book_value|3.3381|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7112|2020-01-31/percent_of_shares_outstanding|2.2428|2020-02-14/percent_of_shares_outstanding|1.8657|2020-02-28/percent_of_shares_outstanding|2.541|2020-01-02/price|15.7|2020-01-09/price|15.46|2020-01-16/price|14.75|2020-01-23/price|15.02|2020-01-30/price|15.52|2020-02-06/price|18.93|2020-02-13/price|19.84|2020-02-20/price|19.2|2020-02-27/price|16.2|2020-01-02/total_return_price|15.7|2020-01-09/total_return_price|15.46|2020-01-16/total_return_price|14.75|2020-01-23/total_return_price|15.02|2020-01-30/total_return_price|15.52|2020-02-06/total_return_price|18.93|2020-02-13/total_return_price|19.84|2020-02-20/total_return_price|19.2|2020-02-27/total_return_price|16.2|2020-01-02/enterprise_value|846.8915|2020-01-09/enterprise_value|834.9119|2020-01-16/enterprise_value|799.4722|2020-01-23/enterprise_value|812.9493|2020-01-30/enterprise_value|837.9068|2020-02-06/enterprise_value|1008.9328|2020-02-13/enterprise_value|1054.3947|2020-02-20/enterprise_value|1022.4215|2020-02-27/enterprise_value|872.5472
russ2000_2_0210|ELF|202003|132.36|46.167|46.209|17.171|273.731|210.933|51.123|159.81||242.171|-511.531||2.2814|32.6842|17.6056|1.29|2.0552|28.1143|2.3202||0.5726|0|1.7807|4.7976|51.0441|-0.01||74.712|48.064|47.024|-0.523|-0.341|-1.388|11.26|11.26|625.7542|8.95|2020-04-02/ev_revenues|1.9092|2020-04-09/ev_revenues|2.2292|2020-04-16/ev_revenues|2.086|2020-04-23/ev_revenues|2.307|2020-04-30/ev_revenues|2.6376|2020-05-07/ev_revenues|2.6234|2020-05-14/ev_revenues|2.6305|2020-05-21/ev_revenues|2.8783|2020-05-28/ev_revenues|3.2566|2020-04-02/ev_free_cash_flow|15.4774|2020-04-09/ev_free_cash_flow|18.0713|2020-04-16/ev_free_cash_flow|16.9105|2020-04-23/ev_free_cash_flow|18.7019|2020-04-30/ev_free_cash_flow|21.3819|2020-05-07/ev_free_cash_flow|21.2672|2020-05-14/ev_free_cash_flow|21.3245|2020-05-21/ev_free_cash_flow|23.3332|2020-05-28/ev_free_cash_flow|26.4005|2020-04-02/ps_ratio|1.608|2020-04-09/ps_ratio|1.9331|2020-04-16/ps_ratio|1.7876|2020-04-23/ps_ratio|2.0122|2020-04-30/ps_ratio|2.3482|2020-05-07/ps_ratio|2.3338|2020-05-14/ps_ratio|2.341|2020-05-21/ps_ratio|2.5925|2020-05-28/ps_ratio|2.977|2020-04-07/pe_ratio|27.1143|2020-04-14/pe_ratio|32.6571|2020-04-21/pe_ratio|30.1429|2020-04-28/pe_ratio|35.7143|2020-05-05/pe_ratio|36.2857|2020-05-12/pe_ratio|39.6286|2020-05-19/pe_ratio|39.8|2020-05-26/pe_ratio|47.6571|2020-04-02/price_to_book_value|1.848|2020-04-09/price_to_book_value|2.2217|2020-04-16/price_to_book_value|2.0545|2020-04-23/price_to_book_value|2.3126|2020-04-30/price_to_book_value|2.6987|2020-05-07/price_to_book_value|2.6822|2020-05-14/price_to_book_value|2.6904|2020-05-21/price_to_book_value|2.9798|2020-05-28/price_to_book_value|3.4218|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.2464|2020-04-30/percent_of_shares_outstanding|5.1283|2020-05-15/percent_of_shares_outstanding|5.2043|2020-05-29/percent_of_shares_outstanding|5.7343|2020-04-02/price|8.95|2020-04-09/price|10.76|2020-04-16/price|9.95|2020-04-23/price|11.2|2020-04-30/price|13.07|2020-05-07/price|12.99|2020-05-14/price|13.03|2020-05-21/price|14.43|2020-05-28/price|16.57|2020-04-02/total_return_price|8.95|2020-04-09/total_return_price|10.76|2020-04-16/total_return_price|9.95|2020-04-23/total_return_price|11.2|2020-04-30/total_return_price|13.07|2020-05-07/total_return_price|12.99|2020-05-14/total_return_price|13.03|2020-05-21/total_return_price|14.43|2020-05-28/total_return_price|16.57|2020-04-02/enterprise_value|540.0203|2020-04-09/enterprise_value|630.5267|2020-04-16/enterprise_value|590.0238|2020-04-23/enterprise_value|652.5282|2020-04-30/enterprise_value|746.0347|2020-05-07/enterprise_value|742.0345|2020-05-14/enterprise_value|744.0346|2020-05-21/enterprise_value|814.1203|2020-05-28/enterprise_value|921.1398
russ2000_2_0210|ELF|202006|145.515|54.224|52.752|16.146|271.7|213.36|57.231|156.129||248.708|-510.019||3.6155|66.6582|29.3101|2.2634|3.3417|61.5161|3.841||0.5351|0|0.7719|5.4408|50.9399|0.03||64.527|43.341|40.332|1.511|1.512|-1.468|18.6|18.6|1022.6583|18.85|2020-07-02/ev_revenues|3.5976|2020-07-09/ev_revenues|3.7614|2020-07-16/ev_revenues|3.6912|2020-07-23/ev_revenues|3.4404|2020-07-30/ev_revenues|3.4298|2020-08-06/ev_revenues|3.8965|2020-08-13/ev_revenues|3.8259|2020-08-20/ev_revenues|3.5984|2020-08-27/ev_revenues|3.5773|2020-07-02/ev_free_cash_flow|29.0665|2020-07-09/ev_free_cash_flow|30.39|2020-07-16/ev_free_cash_flow|29.8231|2020-07-23/ev_free_cash_flow|27.7964|2020-07-30/ev_free_cash_flow|27.7114|2020-08-06/ev_free_cash_flow|31.4815|2020-08-13/ev_free_cash_flow|30.9116|2020-08-20/ev_free_cash_flow|29.0735|2020-08-27/ev_free_cash_flow|28.9026|2020-07-02/ps_ratio|3.3407|2020-07-09/ps_ratio|3.5232|2020-07-16/ps_ratio|3.4524|2020-07-23/ps_ratio|3.1989|2020-07-30/ps_ratio|3.1883|2020-08-06/ps_ratio|3.6402|2020-08-13/ps_ratio|3.5693|2020-08-20/ps_ratio|3.3407|2020-08-27/ps_ratio|3.3194|2020-07-07/pe_ratio|63.6774|2020-07-14/pe_ratio|61.871|2020-07-21/pe_ratio|60.6129|2020-07-28/pe_ratio|57.2581|2020-08-04/pe_ratio|58.5806|2020-08-11/pe_ratio|61.7419|2020-08-18/pe_ratio|61.1935|2020-08-25/pe_ratio|62.6452|2020-07-02/price_to_book_value|3.8433|2020-07-09/price_to_book_value|4.0327|2020-07-16/price_to_book_value|3.9516|2020-07-23/price_to_book_value|3.6615|2020-07-30/price_to_book_value|3.6493|2020-08-06/price_to_book_value|4.189|2020-08-13/price_to_book_value|4.1074|2020-08-20/price_to_book_value|3.8443|2020-08-27/price_to_book_value|3.8198|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.0989|2020-07-31/percent_of_shares_outstanding|6.4454|2020-08-14/percent_of_shares_outstanding|6.0152|2020-08-31/percent_of_shares_outstanding|5.3146|2020-07-02/price|18.85|2020-07-09/price|19.88|2020-07-16/price|19.48|2020-07-23/price|18.05|2020-07-30/price|17.99|2020-08-06/price|20.54|2020-08-13/price|20.14|2020-08-20/price|18.85|2020-08-27/price|18.73|2020-07-02/total_return_price|18.85|2020-07-09/total_return_price|19.88|2020-07-16/total_return_price|19.48|2020-07-23/total_return_price|18.05|2020-07-30/total_return_price|17.99|2020-08-06/total_return_price|20.54|2020-08-13/total_return_price|20.14|2020-08-20/total_return_price|18.85|2020-08-27/total_return_price|18.73|2020-07-02/enterprise_value|1034.711|2020-07-09/enterprise_value|1081.8238|2020-07-16/enterprise_value|1061.6433|2020-07-23/enterprise_value|989.498|2020-07-30/enterprise_value|986.4709|2020-08-06/enterprise_value|1120.6798|2020-08-13/enterprise_value|1100.3911|2020-08-20/enterprise_value|1034.9598|2020-08-27/enterprise_value|1028.8732
russ2000_2_0210|ELF|202009|||||||||||||3.5208||28.4466||3.2627|59.0968|3.7546|||0||6.4258||||||||||18.41|18.41|1012.6422|18.96|2020-10-01/ev_revenues|3.6178|2020-10-08/ev_revenues|4.0023|2020-10-15/ev_revenues|4.0093|2020-10-22/ev_revenues|3.9688|2020-10-01/ev_free_cash_flow|29.2303|2020-10-08/ev_free_cash_flow|32.3365|2020-10-15/ev_free_cash_flow|32.3934|2020-10-22/ev_free_cash_flow|32.0657|2020-10-01/ps_ratio|3.3602|2020-10-08/ps_ratio|3.7466|2020-10-15/ps_ratio|3.7536|2020-10-22/ps_ratio|3.7129|2020-10-23/ps_ratio|3.8104|2020-10-06/pe_ratio|65.5161|2020-10-13/pe_ratio|69.4516|2020-10-20/pe_ratio|66.5806|2020-10-23/pe_ratio|69.3548|2020-10-01/price_to_book_value|3.8667|2020-10-08/price_to_book_value|4.3113|2020-10-15/price_to_book_value|4.3195|2020-10-22/price_to_book_value|4.2726|2020-10-23/price_to_book_value|4.3848|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|18.96|2020-10-08/price|21.14|2020-10-15/price|21.18|2020-10-22/price|20.95|2020-10-23/price|21.5|2020-10-01/total_return_price|18.96|2020-10-08/total_return_price|21.14|2020-10-15/total_return_price|21.18|2020-10-22/total_return_price|20.95|2020-10-23/total_return_price|21.5|2020-10-01/enterprise_value|1040.5392|2020-10-08/enterprise_value|1151.113|2020-10-15/enterprise_value|1153.1418|2020-10-22/enterprise_value|1141.4758