russ2000_2_0209|EIDX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0209|EIDX|Long Name|Eidos Therapeutics Inc Total Current Assets (Quarterly) (USD)|Eidos Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Eidos Therapeutics Inc Inventories (Quarterly) (USD)|Eidos Therapeutics Inc Net PP&E (Quarterly) (USD)|Eidos Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Eidos Therapeutics Inc Total Liabilities (Quarterly) (USD)|Eidos Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Eidos Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Eidos Therapeutics Inc Total Deposits (Quarterly) (USD)|Eidos Therapeutics Inc Book Value (Quarterly) (USD)|Eidos Therapeutics Inc Retained Earnings (Quarterly) (USD)|Eidos Therapeutics Inc Treasury Stock (Quarterly) (USD)|Eidos Therapeutics Inc EV to Revenues|Eidos Therapeutics Inc EV to Earnings|Eidos Therapeutics Inc EV to Free Cash Flow|Eidos Therapeutics Inc EV to Assets (Quarterly)|Eidos Therapeutics Inc PS Ratio|Eidos Therapeutics Inc PE Ratio|Eidos Therapeutics Inc Price to Book Value|Eidos Therapeutics Inc PEG Ratio|Eidos Therapeutics Inc Debt to Equity Ratio|Eidos Therapeutics Inc Dividend Yield|Eidos Therapeutics Inc Shareholder Yield (TTM)|Eidos Therapeutics Inc Percent of Shares Outstanding Short|Eidos Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Eidos Therapeutics Inc EPS Diluted (Quarterly) (USD)|Eidos Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Eidos Therapeutics Inc Revenue (Quarterly) (USD)|Eidos Therapeutics Inc Gross Profit (Quarterly) (USD)|Eidos Therapeutics Inc SG&A Expense (Quarterly) (USD)|Eidos Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Eidos Therapeutics Inc Net Income (Quarterly) (USD)|Eidos Therapeutics Inc Net Interest Income (Quarterly) (USD)|Eidos Therapeutics Inc Price (USD)|Eidos Therapeutics Inc Total Return Price (USD)|Eidos Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0209|EIDX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0209|EIDX|201703|||||||||||||||||||||||||19.5748|-0.1196||||0.378|-2.342|-2.342||||||
russ2000_2_0209|EIDX|201706|||||||||||||||||||||||||19.5748|-0.0876||||0.454|-1.715|-1.715||||||
russ2000_2_0209|EIDX|201709|||||||||||||||||||||||||19.5748|-0.1417||||0.49|-2.773|-2.773||||||
russ2000_2_0209|EIDX|201712|6.048|5.497||0.114||19.539|2.238|17.301||-13.196|-14.532||||||||||||||19.5748|-0.2611||||1.408|-5.111|-5.111||||||
russ2000_2_0209|EIDX|201803|25.969|25.269||0.218||54.649|4.738|49.911||-25.826|-30.111||||||||||||||35.8145|-0.2223||||2.345|-8.876|-8.876||||||
russ2000_2_0209|EIDX|201806|178.955|176.689||0.219||5.699|5.296|0.403||173.644|-40.732||||-50.3976|||||||0||0.6679|8.1097|-1.4||||1.894|-11.381|-11.381||20.34|20.34|703.1979|20.32|2018-07-02/ev_free_cash_flow|-26.6944|2018-07-03/ev_free_cash_flow|-27.6064|2018-07-05/ev_free_cash_flow|-29.224|2018-07-06/ev_free_cash_flow|-30.4458|2018-07-09/ev_free_cash_flow|-30.8932|2018-07-10/ev_free_cash_flow|-29.5165|2018-07-11/ev_free_cash_flow|-27.7785|2018-07-12/ev_free_cash_flow|-28.2948|2018-07-13/ev_free_cash_flow|-27.4687|2018-07-16/ev_free_cash_flow|-29.2584|2018-07-17/ev_free_cash_flow|-28.725|2018-07-18/ev_free_cash_flow|-28.9659|2018-07-19/ev_free_cash_flow|-28.7078|2018-07-20/ev_free_cash_flow|-28.3464|2018-07-23/ev_free_cash_flow|-27.3655|2018-07-24/ev_free_cash_flow|-26.333|2018-07-25/ev_free_cash_flow|-24.5949|2018-07-26/ev_free_cash_flow|-24.7326|2018-07-27/ev_free_cash_flow|-23.2183|2018-07-30/ev_free_cash_flow|-21.6351|2018-07-31/ev_free_cash_flow|-20.5166|2018-08-01/ev_free_cash_flow|-19.1571|2018-08-02/ev_free_cash_flow|-20.8779|2018-08-03/ev_free_cash_flow|-19.3292|2018-08-06/ev_free_cash_flow|-17.8837|2018-08-07/ev_free_cash_flow|-17.8492|2018-08-08/ev_free_cash_flow|-18.0557|2018-08-09/ev_free_cash_flow|-20.31|2018-08-10/ev_free_cash_flow|-20.0519|2018-08-13/ev_free_cash_flow|-21.3081|2018-08-14/ev_free_cash_flow|-22.9085|2018-08-15/ev_free_cash_flow|-22.7536|2018-08-16/ev_free_cash_flow|-21.0672|2018-08-17/ev_free_cash_flow|-22.9601|2018-08-20/ev_free_cash_flow|-23.8894|2018-08-21/ev_free_cash_flow|-24.3884|2018-08-22/ev_free_cash_flow|-24.0615|2018-08-23/ev_free_cash_flow|-27.245|2018-08-24/ev_free_cash_flow|-26.5395|2018-08-27/ev_free_cash_flow|-15.7154|2018-08-28/ev_free_cash_flow|-16.6447|2018-08-29/ev_free_cash_flow|-15.6638|2018-08-30/ev_free_cash_flow|-13.9257|2018-08-31/ev_free_cash_flow|-13.0653|2018-07-02/price_to_book_value|4.3008|2018-07-03/price_to_book_value|4.4129|2018-07-05/price_to_book_value|4.6119|2018-07-06/price_to_book_value|4.7622|2018-07-09/price_to_book_value|4.8172|2018-07-10/price_to_book_value|4.6479|2018-07-11/price_to_book_value|4.4341|2018-07-12/price_to_book_value|4.4976|2018-07-13/price_to_book_value|4.396|2018-07-16/price_to_book_value|4.6161|2018-07-17/price_to_book_value|4.5505|2018-07-18/price_to_book_value|4.5801|2018-07-19/price_to_book_value|4.5484|2018-07-20/price_to_book_value|4.5039|2018-07-23/price_to_book_value|4.3833|2018-07-24/price_to_book_value|4.2563|2018-07-25/price_to_book_value|4.0425|2018-07-26/price_to_book_value|4.0595|2018-07-27/price_to_book_value|3.8732|2018-07-30/price_to_book_value|3.6785|2018-07-31/price_to_book_value|3.5409|2018-08-01/price_to_book_value|3.3737|2018-08-02/price_to_book_value|3.5854|2018-08-03/price_to_book_value|3.3949|2018-08-06/price_to_book_value|3.2171|2018-08-07/price_to_book_value|3.2129|2018-08-08/price_to_book_value|3.2383|2018-08-09/price_to_book_value|3.5155|2018-08-10/price_to_book_value|3.4838|2018-08-13/price_to_book_value|3.6383|2018-08-14/price_to_book_value|3.8351|2018-08-15/price_to_book_value|3.8161|2018-08-16/price_to_book_value|3.6087|2018-08-17/price_to_book_value|3.8415|2018-08-20/price_to_book_value|3.9558|2018-08-21/price_to_book_value|4.0171|2018-08-22/price_to_book_value|3.9769|2018-08-23/price_to_book_value|4.3685|2018-08-24/price_to_book_value|4.2817|2018-08-27/price_to_book_value|2.9504|2018-08-28/price_to_book_value|3.0647|2018-08-29/price_to_book_value|2.9441|2018-08-30/price_to_book_value|2.7303|2018-08-31/price_to_book_value|2.6245|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7031|2018-07-31/percent_of_shares_outstanding|1.4188|2018-08-15/percent_of_shares_outstanding|1.5886|2018-08-31/percent_of_shares_outstanding|2.1917|2018-07-02/price|20.32|2018-07-03/price|20.85|2018-07-05/price|21.79|2018-07-06/price|22.5|2018-07-09/price|22.76|2018-07-10/price|21.96|2018-07-11/price|20.95|2018-07-12/price|21.25|2018-07-13/price|20.77|2018-07-16/price|21.81|2018-07-17/price|21.5|2018-07-18/price|21.64|2018-07-19/price|21.49|2018-07-20/price|21.28|2018-07-23/price|20.71|2018-07-24/price|20.11|2018-07-25/price|19.1|2018-07-26/price|19.18|2018-07-27/price|18.3|2018-07-30/price|17.38|2018-07-31/price|16.73|2018-08-01/price|15.94|2018-08-02/price|16.94|2018-08-03/price|16.04|2018-08-06/price|15.2|2018-08-07/price|15.18|2018-08-08/price|15.3|2018-08-09/price|16.61|2018-08-10/price|16.46|2018-08-13/price|17.19|2018-08-14/price|18.12|2018-08-15/price|18.03|2018-08-16/price|17.05|2018-08-17/price|18.15|2018-08-20/price|18.69|2018-08-21/price|18.98|2018-08-22/price|18.79|2018-08-23/price|20.64|2018-08-24/price|20.23|2018-08-27/price|13.94|2018-08-28/price|14.48|2018-08-29/price|13.91|2018-08-30/price|12.9|2018-08-31/price|12.4|2018-07-02/total_return_price|20.32|2018-07-03/total_return_price|20.85|2018-07-05/total_return_price|21.79|2018-07-06/total_return_price|22.5|2018-07-09/total_return_price|22.76|2018-07-10/total_return_price|21.96|2018-07-11/total_return_price|20.95|2018-07-12/total_return_price|21.25|2018-07-13/total_return_price|20.77|2018-07-16/total_return_price|21.81|2018-07-17/total_return_price|21.5|2018-07-18/total_return_price|21.64|2018-07-19/total_return_price|21.49|2018-07-20/total_return_price|21.28|2018-07-23/total_return_price|20.71|2018-07-24/total_return_price|20.11|2018-07-25/total_return_price|19.1|2018-07-26/total_return_price|19.18|2018-07-27/total_return_price|18.3|2018-07-30/total_return_price|17.38|2018-07-31/total_return_price|16.73|2018-08-01/total_return_price|15.94|2018-08-02/total_return_price|16.94|2018-08-03/total_return_price|16.04|2018-08-06/total_return_price|15.2|2018-08-07/total_return_price|15.18|2018-08-08/total_return_price|15.3|2018-08-09/total_return_price|16.61|2018-08-10/total_return_price|16.46|2018-08-13/total_return_price|17.19|2018-08-14/total_return_price|18.12|2018-08-15/total_return_price|18.03|2018-08-16/total_return_price|17.05|2018-08-17/total_return_price|18.15|2018-08-20/total_return_price|18.69|2018-08-21/total_return_price|18.98|2018-08-22/total_return_price|18.79|2018-08-23/total_return_price|20.64|2018-08-24/total_return_price|20.23|2018-08-27/total_return_price|13.94|2018-08-28/total_return_price|14.48|2018-08-29/total_return_price|13.91|2018-08-30/total_return_price|12.9|2018-08-31/total_return_price|12.4|2018-07-02/enterprise_value|570.1116|2018-07-03/enterprise_value|589.5902|2018-07-05/enterprise_value|624.1371|2018-07-06/enterprise_value|650.231|2018-07-09/enterprise_value|659.7865|2018-07-10/enterprise_value|630.3849|2018-07-11/enterprise_value|593.2654|2018-07-12/enterprise_value|604.291|2018-07-13/enterprise_value|586.65|2018-07-16/enterprise_value|624.8721|2018-07-17/enterprise_value|613.479|2018-07-18/enterprise_value|618.6243|2018-07-19/enterprise_value|613.1115|2018-07-20/enterprise_value|605.3936|2018-07-23/enterprise_value|584.4449|2018-07-24/enterprise_value|562.3937|2018-07-25/enterprise_value|525.2742|2018-07-26/enterprise_value|528.2144|2018-07-27/enterprise_value|495.8726|2018-07-30/enterprise_value|462.0608|2018-07-31/enterprise_value|438.172|2018-08-01/enterprise_value|409.1379|2018-08-02/enterprise_value|445.8899|2018-08-03/enterprise_value|412.8131|2018-08-06/enterprise_value|381.9414|2018-08-07/enterprise_value|381.2064|2018-08-08/enterprise_value|385.6166|2018-08-09/enterprise_value|433.7617|2018-08-10/enterprise_value|428.2489|2018-08-13/enterprise_value|455.0779|2018-08-14/enterprise_value|489.2572|2018-08-15/enterprise_value|485.9496|2018-08-16/enterprise_value|449.9326|2018-08-17/enterprise_value|490.3598|2018-08-20/enterprise_value|510.2059|2018-08-21/enterprise_value|520.864|2018-08-22/enterprise_value|513.8811|2018-08-23/enterprise_value|581.8723|2018-08-24/enterprise_value|566.804|2018-08-27/enterprise_value|335.6339|2018-08-28/enterprise_value|355.48|2018-08-29/enterprise_value|334.5313|2018-08-30/enterprise_value|297.4118|2018-08-31/enterprise_value|279.0358
russ2000_2_0209|EIDX|201809|169.845|166.568||0.218||6.407|6.05|0.357||163.819|-50.908||||-8.9009||||2.1123|||0||2.8303|35.9658|-0.3|||0|2.619|-10.614|-10.614||9.98|9.98|190.096|9.92|2018-10-01/ev_free_cash_flow|-7.1977|2018-10-02/ev_free_cash_flow|-7.0238|2018-10-03/ev_free_cash_flow|-6.6494|2018-10-04/ev_free_cash_flow|-6.382|2018-10-05/ev_free_cash_flow|-7.5721|2018-10-08/ev_free_cash_flow|-7.3448|2018-10-09/ev_free_cash_flow|-6.9704|2018-10-10/ev_free_cash_flow|-6.8099|2018-10-11/ev_free_cash_flow|-6.2349|2018-10-12/ev_free_cash_flow|-6.4355|2018-10-15/ev_free_cash_flow|-6.4087|2018-10-16/ev_free_cash_flow|-6.4756|2018-10-17/ev_free_cash_flow|-6.2884|2018-10-18/ev_free_cash_flow|-6.5826|2018-10-19/ev_free_cash_flow|-6.6494|2018-10-22/ev_free_cash_flow|-6.9302|2018-10-23/ev_free_cash_flow|-6.8233|2018-10-24/ev_free_cash_flow|-8.254|2018-10-25/ev_free_cash_flow|-9.8854|2018-10-26/ev_free_cash_flow|-10.5272|2018-10-29/ev_free_cash_flow|-9.7249|2018-10-30/ev_free_cash_flow|-8.8424|2018-10-31/ev_free_cash_flow|-10.2865|2018-11-01/ev_free_cash_flow|-11.383|2018-11-02/ev_free_cash_flow|-11.0754|2018-11-05/ev_free_cash_flow|-11.6006|2018-11-06/ev_free_cash_flow|-11.6943|2018-11-07/ev_free_cash_flow|-11.2125|2018-11-08/ev_free_cash_flow|-10.5299|2018-11-09/ev_free_cash_flow|-10.9448|2018-11-12/ev_free_cash_flow|-13.4745|2018-11-13/ev_free_cash_flow|-12.4974|2018-11-14/ev_free_cash_flow|-12.3234|2018-11-15/ev_free_cash_flow|-12.9658|2018-11-16/ev_free_cash_flow|-12.8454|2018-11-19/ev_free_cash_flow|-12.7785|2018-11-20/ev_free_cash_flow|-12.9525|2018-11-21/ev_free_cash_flow|-12.8722|2018-11-23/ev_free_cash_flow|-13.3674|2018-11-26/ev_free_cash_flow|-12.9926|2018-11-27/ev_free_cash_flow|-12.6848|2018-11-28/ev_free_cash_flow|-13.4745|2018-11-29/ev_free_cash_flow|-12.7249|2018-11-30/ev_free_cash_flow|-12.8454|2018-10-01/price_to_book_value|2.2231|2018-10-02/price_to_book_value|2.1939|2018-10-03/price_to_book_value|2.1312|2018-10-04/price_to_book_value|2.0864|2018-10-05/price_to_book_value|2.2858|2018-10-08/price_to_book_value|2.2477|2018-10-09/price_to_book_value|2.185|2018-10-10/price_to_book_value|2.1581|2018-10-11/price_to_book_value|2.0617|2018-10-12/price_to_book_value|2.0953|2018-10-15/price_to_book_value|2.0908|2018-10-16/price_to_book_value|2.102|2018-10-17/price_to_book_value|2.0707|2018-10-18/price_to_book_value|2.12|2018-10-19/price_to_book_value|2.1312|2018-10-22/price_to_book_value|2.1782|2018-10-23/price_to_book_value|2.1603|2018-10-24/price_to_book_value|2.4001|2018-10-25/price_to_book_value|2.6735|2018-10-26/price_to_book_value|2.7811|2018-10-29/price_to_book_value|2.6466|2018-10-30/price_to_book_value|2.4987|2018-10-31/price_to_book_value|2.7407|2018-11-01/price_to_book_value|2.9245|2018-11-02/price_to_book_value|2.873|2018-11-05/price_to_book_value|2.961|2018-11-06/price_to_book_value|2.9767|2018-11-07/price_to_book_value|2.8959|2018-11-08/price_to_book_value|2.7815|2018-11-09/price_to_book_value|2.8511|2018-11-12/price_to_book_value|3.275|2018-11-13/price_to_book_value|3.1113|2018-11-14/price_to_book_value|3.0821|2018-11-15/price_to_book_value|3.1898|2018-11-16/price_to_book_value|3.1696|2018-11-19/price_to_book_value|3.1584|2018-11-20/price_to_book_value|3.1875|2018-11-21/price_to_book_value|3.1741|2018-11-23/price_to_book_value|3.2571|2018-11-26/price_to_book_value|3.1943|2018-11-27/price_to_book_value|3.1427|2018-11-28/price_to_book_value|3.275|2018-11-29/price_to_book_value|3.1494|2018-11-30/price_to_book_value|3.1696|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.8088|2018-10-31/percent_of_shares_outstanding|2.2223|2018-11-15/percent_of_shares_outstanding|2.6873|2018-11-30/percent_of_shares_outstanding|2.6628|2018-10-01/price|9.92|2018-10-02/price|9.79|2018-10-03/price|9.51|2018-10-04/price|9.31|2018-10-05/price|10.2|2018-10-08/price|10.03|2018-10-09/price|9.75|2018-10-10/price|9.63|2018-10-11/price|9.2|2018-10-12/price|9.35|2018-10-15/price|9.33|2018-10-16/price|9.38|2018-10-17/price|9.24|2018-10-18/price|9.46|2018-10-19/price|9.51|2018-10-22/price|9.72|2018-10-23/price|9.64|2018-10-24/price|10.71|2018-10-25/price|11.93|2018-10-26/price|12.41|2018-10-29/price|11.81|2018-10-30/price|11.15|2018-10-31/price|12.23|2018-11-01/price|13.05|2018-11-02/price|12.82|2018-11-05/price|13.2|2018-11-06/price|13.27|2018-11-07/price|12.91|2018-11-08/price|12.4|2018-11-09/price|12.71|2018-11-12/price|14.6|2018-11-13/price|13.87|2018-11-14/price|13.74|2018-11-15/price|14.22|2018-11-16/price|14.13|2018-11-19/price|14.08|2018-11-20/price|14.21|2018-11-21/price|14.15|2018-11-23/price|14.52|2018-11-26/price|14.24|2018-11-27/price|14.01|2018-11-28/price|14.6|2018-11-29/price|14.04|2018-11-30/price|14.13|2018-10-01/total_return_price|9.92|2018-10-02/total_return_price|9.79|2018-10-03/total_return_price|9.51|2018-10-04/total_return_price|9.31|2018-10-05/total_return_price|10.2|2018-10-08/total_return_price|10.03|2018-10-09/total_return_price|9.75|2018-10-10/total_return_price|9.63|2018-10-11/total_return_price|9.2|2018-10-12/total_return_price|9.35|2018-10-15/total_return_price|9.33|2018-10-16/total_return_price|9.38|2018-10-17/total_return_price|9.24|2018-10-18/total_return_price|9.46|2018-10-19/total_return_price|9.51|2018-10-22/total_return_price|9.72|2018-10-23/total_return_price|9.64|2018-10-24/total_return_price|10.71|2018-10-25/total_return_price|11.93|2018-10-26/total_return_price|12.41|2018-10-29/total_return_price|11.81|2018-10-30/total_return_price|11.15|2018-10-31/total_return_price|12.23|2018-11-01/total_return_price|13.05|2018-11-02/total_return_price|12.82|2018-11-05/total_return_price|13.2|2018-11-06/total_return_price|13.27|2018-11-07/total_return_price|12.91|2018-11-08/total_return_price|12.4|2018-11-09/total_return_price|12.71|2018-11-12/total_return_price|14.6|2018-11-13/total_return_price|13.87|2018-11-14/total_return_price|13.74|2018-11-15/total_return_price|14.22|2018-11-16/total_return_price|14.13|2018-11-19/total_return_price|14.08|2018-11-20/total_return_price|14.21|2018-11-21/total_return_price|14.15|2018-11-23/total_return_price|14.52|2018-11-26/total_return_price|14.24|2018-11-27/total_return_price|14.01|2018-11-28/total_return_price|14.6|2018-11-29/total_return_price|14.04|2018-11-30/total_return_price|14.13|2018-10-01/enterprise_value|197.6121|2018-10-02/enterprise_value|192.8395|2018-10-03/enterprise_value|182.5603|2018-10-04/enterprise_value|175.2179|2018-10-05/enterprise_value|207.8913|2018-10-08/enterprise_value|201.6504|2018-10-09/enterprise_value|191.3711|2018-10-10/enterprise_value|186.9657|2018-10-11/enterprise_value|171.1796|2018-10-12/enterprise_value|176.6864|2018-10-15/enterprise_value|175.9522|2018-10-16/enterprise_value|177.7877|2018-10-17/enterprise_value|172.6481|2018-10-18/enterprise_value|180.7247|2018-10-19/enterprise_value|182.5603|2018-10-22/enterprise_value|190.2697|2018-10-23/enterprise_value|187.3328|2018-10-24/enterprise_value|226.6143|2018-10-25/enterprise_value|271.4026|2018-10-26/enterprise_value|289.0242|2018-10-29/enterprise_value|266.9972|2018-10-30/enterprise_value|242.7675|2018-10-31/enterprise_value|282.4161|2018-11-01/enterprise_value|312.5197|2018-11-02/enterprise_value|304.076|2018-11-05/enterprise_value|318.495|2018-11-06/enterprise_value|321.0673|2018-11-07/enterprise_value|307.8384|2018-11-08/enterprise_value|289.0973|2018-11-09/enterprise_value|300.4889|2018-11-12/enterprise_value|369.9411|2018-11-13/enterprise_value|343.1157|2018-11-14/enterprise_value|338.3385|2018-11-15/enterprise_value|355.9772|2018-11-16/enterprise_value|352.6699|2018-11-19/enterprise_value|350.8326|2018-11-20/enterprise_value|355.6097|2018-11-21/enterprise_value|353.4049|2018-11-23/enterprise_value|367.0013|2018-11-26/enterprise_value|356.7121|2018-11-27/enterprise_value|348.2603|2018-11-28/enterprise_value|369.9411|2018-11-29/enterprise_value|349.3627|2018-11-30/enterprise_value|352.6699
russ2000_2_0209|EIDX|201812|158.97|157.147||0.209||5.105|4.789|0.316||155.007|-65.27||||-10.4235||||3.2632|||0||4.4591|36.7605|-0.27|||0|2.382|-9.854|-9.854||13.76|13.76|348.6775|14.03|2019-01-02/ev_free_cash_flow|-10.7202|2019-01-03/ev_free_cash_flow|-10.5005|2019-01-04/ev_free_cash_flow|-11.0939|2019-01-07/ev_free_cash_flow|-11.0389|2019-01-08/ev_free_cash_flow|-10.951|2019-01-09/ev_free_cash_flow|-10.962|2019-01-10/ev_free_cash_flow|-10.4125|2019-01-11/ev_free_cash_flow|-10.3686|2019-01-14/ev_free_cash_flow|-9.4894|2019-01-15/ev_free_cash_flow|-9.5444|2019-01-16/ev_free_cash_flow|-9.4235|2019-01-17/ev_free_cash_flow|-8.8081|2019-01-18/ev_free_cash_flow|-9.2037|2019-01-22/ev_free_cash_flow|-9.2696|2019-01-23/ev_free_cash_flow|-8.5993|2019-01-24/ev_free_cash_flow|-8.5883|2019-01-25/ev_free_cash_flow|-8.4674|2019-01-28/ev_free_cash_flow|-8.4454|2019-01-29/ev_free_cash_flow|-8.2257|2019-01-30/ev_free_cash_flow|-8.3246|2019-01-31/ev_free_cash_flow|-8.7202|2019-02-01/ev_free_cash_flow|-9.2696|2019-02-04/ev_free_cash_flow|-9.907|2019-02-05/ev_free_cash_flow|-9.7312|2019-02-06/ev_free_cash_flow|-10.5774|2019-02-07/ev_free_cash_flow|-10.3686|2019-02-08/ev_free_cash_flow|-11.006|2019-02-11/ev_free_cash_flow|-11.0939|2019-02-12/ev_free_cash_flow|-10.2917|2019-02-13/ev_free_cash_flow|-10.3026|2019-02-14/ev_free_cash_flow|-10.7752|2019-02-15/ev_free_cash_flow|-12.1269|2019-02-19/ev_free_cash_flow|-11.1598|2019-02-20/ev_free_cash_flow|-12.2588|2019-02-21/ev_free_cash_flow|-11.951|2019-02-22/ev_free_cash_flow|-14.017|2019-02-25/ev_free_cash_flow|-14.3248|2019-02-26/ev_free_cash_flow|-14.5445|2019-02-27/ev_free_cash_flow|-16.5336|2019-02-28/ev_free_cash_flow|-15.5995|2019-01-02/price_to_book_value|3.3273|2019-01-03/price_to_book_value|3.2798|2019-01-04/price_to_book_value|3.4079|2019-01-07/price_to_book_value|3.396|2019-01-08/price_to_book_value|3.3771|2019-01-09/price_to_book_value|3.3794|2019-01-10/price_to_book_value|3.2609|2019-01-11/price_to_book_value|3.2514|2019-01-14/price_to_book_value|3.0617|2019-01-15/price_to_book_value|3.0735|2019-01-16/price_to_book_value|3.0474|2019-01-17/price_to_book_value|2.9146|2019-01-18/price_to_book_value|3|2019-01-22/price_to_book_value|3.0142|2019-01-23/price_to_book_value|2.8696|2019-01-24/price_to_book_value|2.8672|2019-01-25/price_to_book_value|2.8411|2019-01-28/price_to_book_value|2.8364|2019-01-29/price_to_book_value|2.7889|2019-01-30/price_to_book_value|2.8103|2019-01-31/price_to_book_value|2.8956|2019-02-01/price_to_book_value|3.0142|2019-02-04/price_to_book_value|3.1518|2019-02-05/price_to_book_value|3.1138|2019-02-06/price_to_book_value|3.2964|2019-02-07/price_to_book_value|3.2514|2019-02-08/price_to_book_value|3.3889|2019-02-11/price_to_book_value|3.4079|2019-02-12/price_to_book_value|3.2348|2019-02-13/price_to_book_value|3.2371|2019-02-14/price_to_book_value|3.3391|2019-02-15/price_to_book_value|3.6308|2019-02-19/price_to_book_value|3.4221|2019-02-20/price_to_book_value|3.6593|2019-02-21/price_to_book_value|3.5929|2019-02-22/price_to_book_value|4.0387|2019-02-25/price_to_book_value|4.1051|2019-02-26/price_to_book_value|4.1526|2019-02-27/price_to_book_value|4.5818|2019-02-28/price_to_book_value|4.3802|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5001|2019-01-31/percent_of_shares_outstanding|3.9438|2019-02-15/percent_of_shares_outstanding|4.1962|2019-02-28/percent_of_shares_outstanding|4.5101|2019-01-02/price|14.03|2019-01-03/price|13.83|2019-01-04/price|14.37|2019-01-07/price|14.32|2019-01-08/price|14.24|2019-01-09/price|14.25|2019-01-10/price|13.75|2019-01-11/price|13.71|2019-01-14/price|12.91|2019-01-15/price|12.96|2019-01-16/price|12.85|2019-01-17/price|12.29|2019-01-18/price|12.65|2019-01-22/price|12.71|2019-01-23/price|12.1|2019-01-24/price|12.09|2019-01-25/price|11.98|2019-01-28/price|11.96|2019-01-29/price|11.76|2019-01-30/price|11.85|2019-01-31/price|12.21|2019-02-01/price|12.71|2019-02-04/price|13.29|2019-02-05/price|13.13|2019-02-06/price|13.9|2019-02-07/price|13.71|2019-02-08/price|14.29|2019-02-11/price|14.37|2019-02-12/price|13.64|2019-02-13/price|13.65|2019-02-14/price|14.08|2019-02-15/price|15.31|2019-02-19/price|14.43|2019-02-20/price|15.43|2019-02-21/price|15.15|2019-02-22/price|17.03|2019-02-25/price|17.31|2019-02-26/price|17.51|2019-02-27/price|19.32|2019-02-28/price|18.47|2019-01-02/total_return_price|14.03|2019-01-03/total_return_price|13.83|2019-01-04/total_return_price|14.37|2019-01-07/total_return_price|14.32|2019-01-08/total_return_price|14.24|2019-01-09/total_return_price|14.25|2019-01-10/total_return_price|13.75|2019-01-11/total_return_price|13.71|2019-01-14/total_return_price|12.91|2019-01-15/total_return_price|12.96|2019-01-16/total_return_price|12.85|2019-01-17/total_return_price|12.29|2019-01-18/total_return_price|12.65|2019-01-22/total_return_price|12.71|2019-01-23/total_return_price|12.1|2019-01-24/total_return_price|12.09|2019-01-25/total_return_price|11.98|2019-01-28/total_return_price|11.96|2019-01-29/total_return_price|11.76|2019-01-30/total_return_price|11.85|2019-01-31/total_return_price|12.21|2019-02-01/total_return_price|12.71|2019-02-04/total_return_price|13.29|2019-02-05/total_return_price|13.13|2019-02-06/total_return_price|13.9|2019-02-07/total_return_price|13.71|2019-02-08/total_return_price|14.29|2019-02-11/total_return_price|14.37|2019-02-12/total_return_price|13.64|2019-02-13/total_return_price|13.65|2019-02-14/total_return_price|14.08|2019-02-15/total_return_price|15.31|2019-02-19/total_return_price|14.43|2019-02-20/total_return_price|15.43|2019-02-21/total_return_price|15.15|2019-02-22/total_return_price|17.03|2019-02-25/total_return_price|17.31|2019-02-26/total_return_price|17.51|2019-02-27/total_return_price|19.32|2019-02-28/total_return_price|18.47|2019-01-02/enterprise_value|358.6028|2019-01-03/enterprise_value|351.2507|2019-01-04/enterprise_value|371.1014|2019-01-07/enterprise_value|369.2634|2019-01-08/enterprise_value|366.3225|2019-01-09/enterprise_value|366.6901|2019-01-10/enterprise_value|348.3099|2019-01-11/enterprise_value|346.8395|2019-01-14/enterprise_value|317.4311|2019-01-15/enterprise_value|319.2691|2019-01-16/enterprise_value|315.2254|2019-01-17/enterprise_value|294.6395|2019-01-18/enterprise_value|307.8733|2019-01-22/enterprise_value|310.079|2019-01-23/enterprise_value|287.655|2019-01-24/enterprise_value|287.2874|2019-01-25/enterprise_value|283.2438|2019-01-28/enterprise_value|282.5086|2019-01-29/enterprise_value|275.1565|2019-01-30/enterprise_value|278.4649|2019-01-31/enterprise_value|291.6987|2019-02-01/enterprise_value|310.079|2019-02-04/enterprise_value|331.4|2019-02-05/enterprise_value|325.5184|2019-02-06/enterprise_value|353.824|2019-02-07/enterprise_value|346.8395|2019-02-08/enterprise_value|368.1605|2019-02-11/enterprise_value|371.1014|2019-02-12/enterprise_value|344.2662|2019-02-13/enterprise_value|344.6338|2019-02-14/enterprise_value|360.4408|2019-02-15/enterprise_value|405.6563|2019-02-19/enterprise_value|373.307|2019-02-20/enterprise_value|410.0675|2019-02-21/enterprise_value|399.7746|2019-02-22/enterprise_value|468.8843|2019-02-25/enterprise_value|479.1773|2019-02-26/enterprise_value|486.5294|2019-02-27/enterprise_value|553.0659|2019-02-28/enterprise_value|521.8194
russ2000_2_0209|EIDX|201903|149.296|147.064||1.249||8.896|7.841|1.055||144.301|-77.003||||-21.0722||||5.5613|||0||6.9444|36.1755|-0.32||||4.035|-11.733|-11.733|0|23.45|23.45|704.8867|23.54|2019-04-01/ev_free_cash_flow|-19.1583|2019-04-02/ev_free_cash_flow|-19.1387|2019-04-03/ev_free_cash_flow|-18.874|2019-04-04/ev_free_cash_flow|-18.8936|2019-04-05/ev_free_cash_flow|-19.2269|2019-04-08/ev_free_cash_flow|-19.3543|2019-04-09/ev_free_cash_flow|-19.4083|2019-04-10/ev_free_cash_flow|-19.575|2019-04-11/ev_free_cash_flow|-19.7515|2019-04-12/ev_free_cash_flow|-19.173|2019-04-15/ev_free_cash_flow|-19.1344|2019-04-16/ev_free_cash_flow|-20.6051|2019-04-17/ev_free_cash_flow|-19.007|2019-04-18/ev_free_cash_flow|-19.2031|2019-04-22/ev_free_cash_flow|-20.1737|2019-04-23/ev_free_cash_flow|-23.3798|2019-04-24/ev_free_cash_flow|-23.0366|2019-04-25/ev_free_cash_flow|-20.713|2019-04-26/ev_free_cash_flow|-21.5954|2019-04-29/ev_free_cash_flow|-22.6346|2019-04-30/ev_free_cash_flow|-21.7817|2019-05-01/ev_free_cash_flow|-20.4238|2019-05-02/ev_free_cash_flow|-20.3944|2019-05-03/ev_free_cash_flow|-21.5613|2019-05-06/ev_free_cash_flow|-21.6692|2019-05-07/ev_free_cash_flow|-21.4927|2019-05-08/ev_free_cash_flow|-20.9631|2019-05-09/ev_free_cash_flow|-20.1688|2019-05-10/ev_free_cash_flow|-20.5709|2019-05-13/ev_free_cash_flow|-19.1293|2019-05-14/ev_free_cash_flow|-20.9337|2019-05-15/ev_free_cash_flow|-21.5319|2019-05-16/ev_free_cash_flow|-22.3164|2019-05-17/ev_free_cash_flow|-22.2576|2019-05-20/ev_free_cash_flow|-22.2772|2019-05-21/ev_free_cash_flow|-22.7577|2019-05-22/ev_free_cash_flow|-23.0421|2019-05-23/ev_free_cash_flow|-22.8166|2019-05-24/ev_free_cash_flow|-25.1505|2019-05-28/ev_free_cash_flow|-26.0037|2019-05-29/ev_free_cash_flow|-26.5823|2019-05-30/ev_free_cash_flow|-27.2982|2019-05-31/ev_free_cash_flow|-26.6902|2019-04-01/price_to_book_value|6.005|2019-04-02/price_to_book_value|5.9999|2019-04-03/price_to_book_value|5.9311|2019-04-04/price_to_book_value|5.9362|2019-04-05/price_to_book_value|6.0229|2019-04-08/price_to_book_value|6.0561|2019-04-09/price_to_book_value|6.0701|2019-04-10/price_to_book_value|6.1135|2019-04-11/price_to_book_value|6.1594|2019-04-12/price_to_book_value|6.0089|2019-04-15/price_to_book_value|5.9988|2019-04-16/price_to_book_value|6.3816|2019-04-17/price_to_book_value|5.9657|2019-04-18/price_to_book_value|6.0167|2019-04-22/price_to_book_value|6.2693|2019-04-23/price_to_book_value|7.1037|2019-04-24/price_to_book_value|7.0144|2019-04-25/price_to_book_value|6.4096|2019-04-26/price_to_book_value|6.6393|2019-04-29/price_to_book_value|6.9098|2019-04-30/price_to_book_value|6.6878|2019-05-01/price_to_book_value|6.3344|2019-05-02/price_to_book_value|6.3267|2019-05-03/price_to_book_value|6.6304|2019-05-06/price_to_book_value|6.6585|2019-05-07/price_to_book_value|6.6126|2019-05-08/price_to_book_value|6.4748|2019-05-09/price_to_book_value|6.268|2019-05-10/price_to_book_value|6.3727|2019-05-13/price_to_book_value|5.9975|2019-05-14/price_to_book_value|6.4671|2019-05-15/price_to_book_value|6.6228|2019-05-16/price_to_book_value|6.8269|2019-05-17/price_to_book_value|6.8116|2019-05-20/price_to_book_value|6.8167|2019-05-21/price_to_book_value|6.9418|2019-05-22/price_to_book_value|7.0158|2019-05-23/price_to_book_value|6.9571|2019-05-24/price_to_book_value|7.5645|2019-05-28/price_to_book_value|7.7866|2019-05-29/price_to_book_value|7.9371|2019-05-30/price_to_book_value|8.1234|2019-05-31/price_to_book_value|7.9652|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.3822|2019-04-30/percent_of_shares_outstanding|7.1106|2019-05-15/percent_of_shares_outstanding|7.293|2019-05-31/percent_of_shares_outstanding|8.7249|2019-04-01/price|23.54|2019-04-02/price|23.52|2019-04-03/price|23.25|2019-04-04/price|23.27|2019-04-05/price|23.61|2019-04-08/price|23.74|2019-04-09/price|23.79|2019-04-10/price|23.96|2019-04-11/price|24.14|2019-04-12/price|23.55|2019-04-15/price|23.51|2019-04-16/price|25.01|2019-04-17/price|23.38|2019-04-18/price|23.58|2019-04-22/price|24.57|2019-04-23/price|27.84|2019-04-24/price|27.49|2019-04-25/price|25.12|2019-04-26/price|26.02|2019-04-29/price|27.08|2019-04-30/price|26.21|2019-05-01/price|24.82|2019-05-02/price|24.79|2019-05-03/price|25.98|2019-05-06/price|26.09|2019-05-07/price|25.91|2019-05-08/price|25.37|2019-05-09/price|24.56|2019-05-10/price|24.97|2019-05-13/price|23.5|2019-05-14/price|25.34|2019-05-15/price|25.95|2019-05-16/price|26.75|2019-05-17/price|26.69|2019-05-20/price|26.71|2019-05-21/price|27.2|2019-05-22/price|27.49|2019-05-23/price|27.26|2019-05-24/price|29.64|2019-05-28/price|30.51|2019-05-29/price|31.1|2019-05-30/price|31.83|2019-05-31/price|31.21|2019-04-01/total_return_price|23.54|2019-04-02/total_return_price|23.52|2019-04-03/total_return_price|23.25|2019-04-04/total_return_price|23.27|2019-04-05/total_return_price|23.61|2019-04-08/total_return_price|23.74|2019-04-09/total_return_price|23.79|2019-04-10/total_return_price|23.96|2019-04-11/total_return_price|24.14|2019-04-12/total_return_price|23.55|2019-04-15/total_return_price|23.51|2019-04-16/total_return_price|25.01|2019-04-17/total_return_price|23.38|2019-04-18/total_return_price|23.58|2019-04-22/total_return_price|24.57|2019-04-23/total_return_price|27.84|2019-04-24/total_return_price|27.49|2019-04-25/total_return_price|25.12|2019-04-26/total_return_price|26.02|2019-04-29/total_return_price|27.08|2019-04-30/total_return_price|26.21|2019-05-01/total_return_price|24.82|2019-05-02/total_return_price|24.79|2019-05-03/total_return_price|25.98|2019-05-06/total_return_price|26.09|2019-05-07/total_return_price|25.91|2019-05-08/total_return_price|25.37|2019-05-09/total_return_price|24.56|2019-05-10/total_return_price|24.97|2019-05-13/total_return_price|23.5|2019-05-14/total_return_price|25.34|2019-05-15/total_return_price|25.95|2019-05-16/total_return_price|26.75|2019-05-17/total_return_price|26.69|2019-05-20/total_return_price|26.71|2019-05-21/total_return_price|27.2|2019-05-22/total_return_price|27.49|2019-05-23/total_return_price|27.26|2019-05-24/total_return_price|29.64|2019-05-28/total_return_price|30.51|2019-05-29/total_return_price|31.1|2019-05-30/total_return_price|31.83|2019-05-31/total_return_price|31.21|2019-04-01/enterprise_value|719.4693|2019-04-02/enterprise_value|718.7331|2019-04-03/enterprise_value|708.7941|2019-04-04/enterprise_value|709.5303|2019-04-05/enterprise_value|722.0461|2019-04-08/enterprise_value|726.8315|2019-04-09/enterprise_value|728.86|2019-04-10/enterprise_value|735.1192|2019-04-11/enterprise_value|741.7467|2019-04-12/enterprise_value|720.0234|2019-04-15/enterprise_value|718.5742|2019-04-16/enterprise_value|773.8042|2019-04-17/enterprise_value|713.7876|2019-04-18/enterprise_value|721.1516|2019-04-22/enterprise_value|757.6034|2019-04-23/enterprise_value|878.0048|2019-04-24/enterprise_value|865.1178|2019-04-25/enterprise_value|777.8544|2019-04-26/enterprise_value|810.9924|2019-04-29/enterprise_value|850.0216|2019-04-30/enterprise_value|817.9882|2019-05-01/enterprise_value|766.9946|2019-05-02/enterprise_value|765.8897|2019-05-03/enterprise_value|809.7144|2019-05-06/enterprise_value|813.7655|2019-05-07/enterprise_value|807.1365|2019-05-08/enterprise_value|787.2497|2019-05-09/enterprise_value|757.4194|2019-05-10/enterprise_value|772.5187|2019-05-13/enterprise_value|718.3822|2019-05-14/enterprise_value|786.1448|2019-05-15/enterprise_value|808.6096|2019-05-16/enterprise_value|838.0716|2019-05-17/enterprise_value|835.862|2019-05-20/enterprise_value|836.5985|2019-05-21/enterprise_value|854.644|2019-05-22/enterprise_value|865.324|2019-05-23/enterprise_value|856.8536|2019-05-24/enterprise_value|944.5031|2019-05-28/enterprise_value|976.543|2019-05-29/enterprise_value|998.2712|2019-05-30/enterprise_value|1025.1553|2019-05-31/enterprise_value|1002.3223
russ2000_2_0209|EIDX|201906|135.525|131.4||1.192||7.435|6.489|0.946||131.846|-91.056||||-26.5627||||7.932|||0||9.4762|36.3097|-0.39||||2.297|-14.053|-14.053|0|31.08|31.08|997.5347|32.42|2019-07-01/ev_free_cash_flow|-23.8071|2019-07-02/ev_free_cash_flow|-24.8302|2019-07-03/ev_free_cash_flow|-26.8185|2019-07-05/ev_free_cash_flow|-27.2722|2019-07-08/ev_free_cash_flow|-27.1815|2019-07-09/ev_free_cash_flow|-29.376|2019-07-10/ev_free_cash_flow|-30.0361|2019-07-11/ev_free_cash_flow|-29.9123|2019-07-12/ev_free_cash_flow|-30.0361|2019-07-15/ev_free_cash_flow|-30.2506|2019-07-16/ev_free_cash_flow|-30.6796|2019-07-17/ev_free_cash_flow|-29.3513|2019-07-18/ev_free_cash_flow|-27.033|2019-07-19/ev_free_cash_flow|-25.8119|2019-07-22/ev_free_cash_flow|-27.198|2019-07-23/ev_free_cash_flow|-27.2145|2019-07-24/ev_free_cash_flow|-28.7325|2019-07-25/ev_free_cash_flow|-26.3482|2019-07-26/ev_free_cash_flow|-24.6652|2019-07-29/ev_free_cash_flow|-24.7064|2019-07-30/ev_free_cash_flow|-25.2361|2019-07-31/ev_free_cash_flow|-23.9486|2019-08-01/ev_free_cash_flow|-25.723|2019-08-02/ev_free_cash_flow|-23.8001|2019-08-05/ev_free_cash_flow|-21.5304|2019-08-06/ev_free_cash_flow|-21.745|2019-08-07/ev_free_cash_flow|-23.2058|2019-08-08/ev_free_cash_flow|-23.5194|2019-08-09/ev_free_cash_flow|-26.0862|2019-08-12/ev_free_cash_flow|-27.8606|2019-08-13/ev_free_cash_flow|-28.2568|2019-08-14/ev_free_cash_flow|-28.5786|2019-08-15/ev_free_cash_flow|-29.1894|2019-08-16/ev_free_cash_flow|-29.4947|2019-08-19/ev_free_cash_flow|-33.1839|2019-08-20/ev_free_cash_flow|-34.199|2019-08-21/ev_free_cash_flow|-32.276|2019-08-22/ev_free_cash_flow|-35.0161|2019-08-23/ev_free_cash_flow|-32.5649|2019-08-26/ev_free_cash_flow|-32.4741|2019-08-27/ev_free_cash_flow|-34.2155|2019-08-28/ev_free_cash_flow|-32.928|2019-08-29/ev_free_cash_flow|-30.6584|2019-08-30/ev_free_cash_flow|-31.5663|2019-07-01/price_to_book_value|9.0664|2019-07-02/price_to_book_value|9.4131|2019-07-03/price_to_book_value|10.0871|2019-07-05/price_to_book_value|10.2409|2019-07-08/price_to_book_value|10.2102|2019-07-09/price_to_book_value|10.954|2019-07-10/price_to_book_value|11.1778|2019-07-11/price_to_book_value|11.1358|2019-07-12/price_to_book_value|11.1778|2019-07-15/price_to_book_value|11.2505|2019-07-16/price_to_book_value|11.3959|2019-07-17/price_to_book_value|10.9456|2019-07-18/price_to_book_value|10.1598|2019-07-19/price_to_book_value|9.7459|2019-07-22/price_to_book_value|10.2157|2019-07-23/price_to_book_value|10.2213|2019-07-24/price_to_book_value|10.7359|2019-07-25/price_to_book_value|9.9277|2019-07-26/price_to_book_value|9.3572|2019-07-29/price_to_book_value|9.3712|2019-07-30/price_to_book_value|9.5507|2019-07-31/price_to_book_value|9.1143|2019-08-01/price_to_book_value|9.7158|2019-08-02/price_to_book_value|9.064|2019-08-05/price_to_book_value|8.2947|2019-08-06/price_to_book_value|8.3674|2019-08-07/price_to_book_value|8.8625|2019-08-08/price_to_book_value|8.9689|2019-08-09/price_to_book_value|9.8389|2019-08-12/price_to_book_value|10.4404|2019-08-13/price_to_book_value|10.5746|2019-08-14/price_to_book_value|10.6837|2019-08-15/price_to_book_value|10.8908|2019-08-16/price_to_book_value|10.9943|2019-08-19/price_to_book_value|12.2448|2019-08-20/price_to_book_value|12.5888|2019-08-21/price_to_book_value|11.937|2019-08-22/price_to_book_value|12.8658|2019-08-23/price_to_book_value|12.0349|2019-08-26/price_to_book_value|12.0042|2019-08-27/price_to_book_value|12.5944|2019-08-28/price_to_book_value|12.158|2019-08-29/price_to_book_value|11.3887|2019-08-30/price_to_book_value|11.6964|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.0466|2019-07-31/percent_of_shares_outstanding|9.8539|2019-08-15/percent_of_shares_outstanding|9.3512|2019-08-30/percent_of_shares_outstanding|8.787|2019-07-01/price|32.42|2019-07-02/price|33.66|2019-07-03/price|36.07|2019-07-05/price|36.62|2019-07-08/price|36.51|2019-07-09/price|39.17|2019-07-10/price|39.97|2019-07-11/price|39.82|2019-07-12/price|39.97|2019-07-15/price|40.23|2019-07-16/price|40.75|2019-07-17/price|39.14|2019-07-18/price|36.33|2019-07-19/price|34.85|2019-07-22/price|36.53|2019-07-23/price|36.55|2019-07-24/price|38.39|2019-07-25/price|35.5|2019-07-26/price|33.46|2019-07-29/price|33.51|2019-07-30/price|34.14|2019-07-31/price|32.58|2019-08-01/price|34.73|2019-08-02/price|32.4|2019-08-05/price|29.65|2019-08-06/price|29.91|2019-08-07/price|31.68|2019-08-08/price|32.06|2019-08-09/price|35.17|2019-08-12/price|37.32|2019-08-13/price|37.8|2019-08-14/price|38.19|2019-08-15/price|38.93|2019-08-16/price|39.3|2019-08-19/price|43.77|2019-08-20/price|45|2019-08-21/price|42.67|2019-08-22/price|45.99|2019-08-23/price|43.02|2019-08-26/price|42.91|2019-08-27/price|45.02|2019-08-28/price|43.46|2019-08-29/price|40.71|2019-08-30/price|41.81|2019-07-01/total_return_price|32.42|2019-07-02/total_return_price|33.66|2019-07-03/total_return_price|36.07|2019-07-05/total_return_price|36.62|2019-07-08/total_return_price|36.51|2019-07-09/total_return_price|39.17|2019-07-10/total_return_price|39.97|2019-07-11/total_return_price|39.82|2019-07-12/total_return_price|39.97|2019-07-15/total_return_price|40.23|2019-07-16/total_return_price|40.75|2019-07-17/total_return_price|39.14|2019-07-18/total_return_price|36.33|2019-07-19/total_return_price|34.85|2019-07-22/total_return_price|36.53|2019-07-23/total_return_price|36.55|2019-07-24/total_return_price|38.39|2019-07-25/total_return_price|35.5|2019-07-26/total_return_price|33.46|2019-07-29/total_return_price|33.51|2019-07-30/total_return_price|34.14|2019-07-31/total_return_price|32.58|2019-08-01/total_return_price|34.73|2019-08-02/total_return_price|32.4|2019-08-05/total_return_price|29.65|2019-08-06/total_return_price|29.91|2019-08-07/total_return_price|31.68|2019-08-08/total_return_price|32.06|2019-08-09/total_return_price|35.17|2019-08-12/total_return_price|37.32|2019-08-13/total_return_price|37.8|2019-08-14/total_return_price|38.19|2019-08-15/total_return_price|38.93|2019-08-16/total_return_price|39.3|2019-08-19/total_return_price|43.77|2019-08-20/total_return_price|45|2019-08-21/total_return_price|42.67|2019-08-22/total_return_price|45.99|2019-08-23/total_return_price|43.02|2019-08-26/total_return_price|42.91|2019-08-27/total_return_price|45.02|2019-08-28/total_return_price|43.46|2019-08-29/total_return_price|40.71|2019-08-30/total_return_price|41.81|2019-07-01/enterprise_value|1063.9643|2019-07-02/enterprise_value|1109.6846|2019-07-03/enterprise_value|1198.5442|2019-07-05/enterprise_value|1218.8233|2019-07-08/enterprise_value|1214.7675|2019-07-09/enterprise_value|1312.8449|2019-07-10/enterprise_value|1342.3419|2019-07-11/enterprise_value|1336.8112|2019-07-12/enterprise_value|1342.3419|2019-07-15/enterprise_value|1351.9284|2019-07-16/enterprise_value|1371.1014|2019-07-17/enterprise_value|1311.7388|2019-07-18/enterprise_value|1208.1307|2019-07-19/enterprise_value|1153.5613|2019-07-22/enterprise_value|1215.5049|2019-07-23/enterprise_value|1216.2424|2019-07-24/enterprise_value|1284.0854|2019-07-25/enterprise_value|1177.5276|2019-07-26/enterprise_value|1102.3104|2019-07-29/enterprise_value|1104.1539|2019-07-30/enterprise_value|1127.8266|2019-07-31/enterprise_value|1070.2872|2019-08-01/enterprise_value|1149.5883|2019-08-02/enterprise_value|1063.6481|2019-08-05/enterprise_value|962.2165|2019-08-06/enterprise_value|971.8064|2019-08-07/enterprise_value|1037.0915|2019-08-08/enterprise_value|1051.1075|2019-08-09/enterprise_value|1165.8173|2019-08-12/enterprise_value|1245.1183|2019-08-13/enterprise_value|1262.8228|2019-08-14/enterprise_value|1277.2076|2019-08-15/enterprise_value|1304.5019|2019-08-16/enterprise_value|1318.1491|2019-08-19/enterprise_value|1483.0214|2019-08-20/enterprise_value|1528.389|2019-08-21/enterprise_value|1442.4488|2019-08-22/enterprise_value|1564.9044|2019-08-23/enterprise_value|1455.3583|2019-08-26/enterprise_value|1451.301|2019-08-27/enterprise_value|1529.1267|2019-08-28/enterprise_value|1471.5873|2019-08-29/enterprise_value|1370.1558|2019-08-30/enterprise_value|1410.7284
russ2000_2_0209|EIDX|201909|171.307|165.822||5.32||14.94|10.075|4.865||163.954|-84.125||||-47.5225|6.6125|||8.2264||0|0||7.6199|37.7107|0.18||26.691|24.191|5.953|6.931|6.931||35.97|35.97|1182.9307|34.66|2019-10-01/ev_free_cash_flow|-45.5492|2019-10-02/ev_free_cash_flow|-47.7184|2019-10-03/ev_free_cash_flow|-51.665|2019-10-04/ev_free_cash_flow|-54.9037|2019-10-07/ev_free_cash_flow|-51.9814|2019-10-08/ev_free_cash_flow|-48.6222|2019-10-09/ev_free_cash_flow|-48.2155|2019-10-10/ev_free_cash_flow|-49.7068|2019-10-11/ev_free_cash_flow|-51.4542|2019-10-14/ev_free_cash_flow|-48.6144|2019-10-15/ev_free_cash_flow|-47.8322|2019-10-16/ev_free_cash_flow|-46.6139|2019-10-17/ev_free_cash_flow|-46.7042|2019-10-18/ev_free_cash_flow|-47.9225|2019-10-21/ev_free_cash_flow|-52.5852|2019-10-22/ev_free_cash_flow|-52.4799|2019-10-23/ev_free_cash_flow|-52.8108|2019-10-24/ev_free_cash_flow|-52.6454|2019-10-25/ev_free_cash_flow|-54.9918|2019-10-28/ev_free_cash_flow|-56.3004|2019-10-29/ev_free_cash_flow|-64.1378|2019-10-30/ev_free_cash_flow|-64.7404|2019-10-31/ev_free_cash_flow|-66.3974|2019-11-01/ev_free_cash_flow|-63.8365|2019-11-04/ev_free_cash_flow|-60.6731|2019-11-05/ev_free_cash_flow|-58.278|2019-11-06/ev_free_cash_flow|-56.8319|2019-11-07/ev_free_cash_flow|-58.278|2019-11-08/ev_free_cash_flow|-61.2757|2019-11-11/ev_free_cash_flow|-61.0046|2019-11-12/ev_free_cash_flow|-58.5492|2019-11-13/ev_free_cash_flow|-56.9072|2019-11-14/ev_free_cash_flow|-61.4263|2019-11-15/ev_free_cash_flow|-63.4599|2019-11-18/ev_free_cash_flow|-76.2189|2019-11-19/ev_free_cash_flow|-80.0903|2019-11-20/ev_free_cash_flow|-77.1529|2019-11-21/ev_free_cash_flow|-76.3846|2019-11-22/ev_free_cash_flow|-76.3846|2019-11-25/ev_free_cash_flow|-79.4877|2019-11-26/ev_free_cash_flow|-75.6013|2019-11-27/ev_free_cash_flow|-77.3336|2019-11-29/ev_free_cash_flow|-78.1922|2019-10-01/price_to_book_value|7.9268|2019-10-02/price_to_book_value|8.2561|2019-10-03/price_to_book_value|8.8553|2019-10-04/price_to_book_value|9.347|2019-10-07/price_to_book_value|8.9034|2019-10-08/price_to_book_value|8.3934|2019-10-09/price_to_book_value|8.3316|2019-10-10/price_to_book_value|8.558|2019-10-11/price_to_book_value|8.8233|2019-10-14/price_to_book_value|8.3922|2019-10-15/price_to_book_value|8.2734|2019-10-16/price_to_book_value|8.0885|2019-10-17/price_to_book_value|8.1022|2019-10-18/price_to_book_value|8.2871|2019-10-21/price_to_book_value|8.995|2019-10-22/price_to_book_value|8.9791|2019-10-23/price_to_book_value|9.0293|2019-10-24/price_to_book_value|9.0042|2019-10-25/price_to_book_value|9.3604|2019-10-28/price_to_book_value|9.5591|2019-10-29/price_to_book_value|10.749|2019-10-30/price_to_book_value|10.8405|2019-10-31/price_to_book_value|11.092|2019-11-01/price_to_book_value|10.7033|2019-11-04/price_to_book_value|10.223|2019-11-05/price_to_book_value|9.8593|2019-11-06/price_to_book_value|9.6398|2019-11-07/price_to_book_value|9.8593|2019-11-08/price_to_book_value|10.3145|2019-11-11/price_to_book_value|10.2733|2019-11-12/price_to_book_value|9.9005|2019-11-13/price_to_book_value|9.6512|2019-11-14/price_to_book_value|10.3373|2019-11-15/price_to_book_value|10.6461|2019-11-18/price_to_book_value|12.5832|2019-11-19/price_to_book_value|13.1709|2019-11-20/price_to_book_value|12.725|2019-11-21/price_to_book_value|12.6083|2019-11-22/price_to_book_value|12.6083|2019-11-25/price_to_book_value|13.0795|2019-11-26/price_to_book_value|12.4894|2019-11-27/price_to_book_value|12.7524|2019-11-29/price_to_book_value|12.8828|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.2615|2019-10-31/percent_of_shares_outstanding|7.5708|2019-11-15/percent_of_shares_outstanding|7.7593|2019-11-29/percent_of_shares_outstanding|7.1335|2019-10-01/price|34.66|2019-10-02/price|36.1|2019-10-03/price|38.72|2019-10-04/price|40.87|2019-10-07/price|38.93|2019-10-08/price|36.7|2019-10-09/price|36.43|2019-10-10/price|37.42|2019-10-11/price|38.58|2019-10-14/price|36.75|2019-10-15/price|36.23|2019-10-16/price|35.42|2019-10-17/price|35.48|2019-10-18/price|36.29|2019-10-21/price|39.39|2019-10-22/price|39.32|2019-10-23/price|39.54|2019-10-24/price|39.43|2019-10-25/price|40.99|2019-10-28/price|41.86|2019-10-29/price|47|2019-10-30/price|47.4|2019-10-31/price|48.5|2019-11-01/price|46.8|2019-11-04/price|44.7|2019-11-05/price|43.11|2019-11-06/price|42.15|2019-11-07/price|43.11|2019-11-08/price|45.1|2019-11-11/price|44.92|2019-11-12/price|43.29|2019-11-13/price|42.2|2019-11-14/price|45.2|2019-11-15/price|46.55|2019-11-18/price|55.02|2019-11-19/price|57.59|2019-11-20/price|55.64|2019-11-21/price|55.13|2019-11-22/price|55.13|2019-11-25/price|57.19|2019-11-26/price|54.61|2019-11-27/price|55.76|2019-11-29/price|56.33|2019-10-01/total_return_price|34.66|2019-10-02/total_return_price|36.1|2019-10-03/total_return_price|38.72|2019-10-04/total_return_price|40.87|2019-10-07/total_return_price|38.93|2019-10-08/total_return_price|36.7|2019-10-09/total_return_price|36.43|2019-10-10/total_return_price|37.42|2019-10-11/total_return_price|38.58|2019-10-14/total_return_price|36.75|2019-10-15/total_return_price|36.23|2019-10-16/total_return_price|35.42|2019-10-17/total_return_price|35.48|2019-10-18/total_return_price|36.29|2019-10-21/total_return_price|39.39|2019-10-22/total_return_price|39.32|2019-10-23/total_return_price|39.54|2019-10-24/total_return_price|39.43|2019-10-25/total_return_price|40.99|2019-10-28/total_return_price|41.86|2019-10-29/total_return_price|47|2019-10-30/total_return_price|47.4|2019-10-31/total_return_price|48.5|2019-11-01/total_return_price|46.8|2019-11-04/total_return_price|44.7|2019-11-05/total_return_price|43.11|2019-11-06/total_return_price|42.15|2019-11-07/total_return_price|43.11|2019-11-08/total_return_price|45.1|2019-11-11/total_return_price|44.92|2019-11-12/total_return_price|43.29|2019-11-13/total_return_price|42.2|2019-11-14/total_return_price|45.2|2019-11-15/total_return_price|46.55|2019-11-18/total_return_price|55.02|2019-11-19/total_return_price|57.59|2019-11-20/total_return_price|55.64|2019-11-21/total_return_price|55.13|2019-11-22/total_return_price|55.13|2019-11-25/total_return_price|57.19|2019-11-26/total_return_price|54.61|2019-11-27/total_return_price|55.76|2019-11-29/total_return_price|56.33|2019-10-01/enterprise_value|1133.8102|2019-10-02/enterprise_value|1187.8053|2019-10-03/enterprise_value|1286.0464|2019-10-04/enterprise_value|1366.664|2019-10-07/enterprise_value|1293.9206|2019-10-08/enterprise_value|1210.3032|2019-10-09/enterprise_value|1200.1791|2019-10-10/enterprise_value|1237.3008|2019-10-11/enterprise_value|1280.7968|2019-10-14/enterprise_value|1210.109|2019-10-15/enterprise_value|1190.6401|2019-10-16/enterprise_value|1160.3134|2019-10-17/enterprise_value|1162.5598|2019-10-18/enterprise_value|1192.8865|2019-10-21/enterprise_value|1308.9514|2019-10-22/enterprise_value|1306.3306|2019-10-23/enterprise_value|1314.5675|2019-10-24/enterprise_value|1310.449|2019-10-25/enterprise_value|1368.8559|2019-10-28/enterprise_value|1401.429|2019-10-29/enterprise_value|1596.5182|2019-10-30/enterprise_value|1611.5168|2019-10-31/enterprise_value|1652.7631|2019-11-01/enterprise_value|1589.0189|2019-11-04/enterprise_value|1510.276|2019-11-05/enterprise_value|1450.6564|2019-11-06/enterprise_value|1414.6597|2019-11-07/enterprise_value|1450.6564|2019-11-08/enterprise_value|1525.2747|2019-11-11/enterprise_value|1518.5253|2019-11-12/enterprise_value|1457.4058|2019-11-13/enterprise_value|1416.5345|2019-11-14/enterprise_value|1529.0243|2019-11-15/enterprise_value|1579.6447|2019-11-18/enterprise_value|1897.2409|2019-11-19/enterprise_value|1993.6072|2019-11-20/enterprise_value|1920.4888|2019-11-21/enterprise_value|1901.3656|2019-11-22/enterprise_value|1901.3656|2019-11-25/enterprise_value|1978.6086|2019-11-26/enterprise_value|1881.8673|2019-11-27/enterprise_value|1924.9884|2019-11-29/enterprise_value|1946.3615
russ2000_2_0209|EIDX|201912|195.92|191.157||5.269||32.393|10.43|21.963||171.427|-103.105||||-62.9996|11.2251|||12.7352|||0||6.4505|37.4287|-0.51|||0|5.466|-18.98|-18.98||57.39|57.39|2008.1108|57.62|2020-01-02/ev_free_cash_flow|-63.274|2020-01-03/ev_free_cash_flow|-62.1283|2020-01-06/ev_free_cash_flow|-61.9851|2020-01-07/ev_free_cash_flow|-64.551|2020-01-08/ev_free_cash_flow|-61.1139|2020-01-09/ev_free_cash_flow|-62.9399|2020-01-10/ev_free_cash_flow|-59.9444|2020-01-13/ev_free_cash_flow|-58.6316|2020-01-14/ev_free_cash_flow|-60.0876|2020-01-15/ev_free_cash_flow|-60.5172|2020-01-16/ev_free_cash_flow|-60.8275|2020-01-17/ev_free_cash_flow|-60.6127|2020-01-21/ev_free_cash_flow|-59.467|2020-01-22/ev_free_cash_flow|-61.1497|2020-01-23/ev_free_cash_flow|-60.7201|2020-01-24/ev_free_cash_flow|-59.1448|2020-01-27/ev_free_cash_flow|-59.2402|2020-01-28/ev_free_cash_flow|-57.9752|2020-01-29/ev_free_cash_flow|-56.925|2020-01-30/ev_free_cash_flow|-57.7246|2020-01-31/ev_free_cash_flow|-58.0945|2020-02-03/ev_free_cash_flow|-59.3715|2020-02-04/ev_free_cash_flow|-60.2905|2020-02-05/ev_free_cash_flow|-60.1472|2020-02-06/ev_free_cash_flow|-60.374|2020-02-07/ev_free_cash_flow|-57.9871|2020-02-10/ev_free_cash_flow|-59.0374|2020-02-11/ev_free_cash_flow|-58.8941|2020-02-12/ev_free_cash_flow|-58.2258|2020-02-13/ev_free_cash_flow|-58.7867|2020-02-14/ev_free_cash_flow|-56.7579|2020-02-18/ev_free_cash_flow|-55.3735|2020-02-19/ev_free_cash_flow|-56.4476|2020-02-20/ev_free_cash_flow|-58.9538|2020-02-21/ev_free_cash_flow|-58.4168|2020-02-24/ev_free_cash_flow|-53.6838|2020-02-25/ev_free_cash_flow|-51.5091|2020-02-26/ev_free_cash_flow|-52.5481|2020-02-27/ev_free_cash_flow|-53.7079|2020-02-28/ev_free_cash_flow|-55.6168|2020-01-02/price_to_book_value|12.7862|2020-01-03/price_to_book_value|12.5732|2020-01-06/price_to_book_value|12.5466|2020-01-07/price_to_book_value|13.0237|2020-01-08/price_to_book_value|12.3846|2020-01-09/price_to_book_value|12.7241|2020-01-10/price_to_book_value|12.1671|2020-01-13/price_to_book_value|11.923|2020-01-14/price_to_book_value|12.1937|2020-01-15/price_to_book_value|12.2736|2020-01-16/price_to_book_value|12.3313|2020-01-17/price_to_book_value|12.2914|2020-01-21/price_to_book_value|12.0784|2020-01-22/price_to_book_value|12.3912|2020-01-23/price_to_book_value|12.3114|2020-01-24/price_to_book_value|12.0184|2020-01-27/price_to_book_value|12.0362|2020-01-28/price_to_book_value|11.801|2020-01-29/price_to_book_value|11.6057|2020-01-30/price_to_book_value|11.7544|2020-01-31/price_to_book_value|11.8232|2020-02-03/price_to_book_value|12.0606|2020-02-04/price_to_book_value|12.2315|2020-02-05/price_to_book_value|12.2048|2020-02-06/price_to_book_value|12.247|2020-02-07/price_to_book_value|11.8032|2020-02-10/price_to_book_value|11.9985|2020-02-11/price_to_book_value|11.9718|2020-02-12/price_to_book_value|11.8476|2020-02-13/price_to_book_value|11.9519|2020-02-14/price_to_book_value|11.5746|2020-02-18/price_to_book_value|11.3172|2020-02-19/price_to_book_value|11.5169|2020-02-20/price_to_book_value|11.9829|2020-02-21/price_to_book_value|11.8831|2020-02-24/price_to_book_value|11.003|2020-02-25/price_to_book_value|10.5987|2020-02-26/price_to_book_value|10.7919|2020-02-27/price_to_book_value|11.0075|2020-02-28/price_to_book_value|11.3624|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.6653|2020-01-31/percent_of_shares_outstanding|6.1458|2020-02-14/percent_of_shares_outstanding|6.0255|2020-02-28/percent_of_shares_outstanding|5.7522|2020-01-02/price|57.62|2020-01-03/price|56.66|2020-01-06/price|56.54|2020-01-07/price|58.69|2020-01-08/price|55.81|2020-01-09/price|57.34|2020-01-10/price|54.83|2020-01-13/price|53.73|2020-01-14/price|54.95|2020-01-15/price|55.31|2020-01-16/price|55.57|2020-01-17/price|55.39|2020-01-21/price|54.43|2020-01-22/price|55.84|2020-01-23/price|55.48|2020-01-24/price|54.16|2020-01-27/price|54.24|2020-01-28/price|53.18|2020-01-29/price|52.3|2020-01-30/price|52.97|2020-01-31/price|53.28|2020-02-03/price|54.35|2020-02-04/price|55.12|2020-02-05/price|55|2020-02-06/price|55.19|2020-02-07/price|53.19|2020-02-10/price|54.07|2020-02-11/price|53.95|2020-02-12/price|53.39|2020-02-13/price|53.86|2020-02-14/price|52.16|2020-02-18/price|51|2020-02-19/price|51.9|2020-02-20/price|54|2020-02-21/price|53.55|2020-02-24/price|48.98|2020-02-25/price|47.18|2020-02-26/price|48.04|2020-02-27/price|49|2020-02-28/price|50.58|2020-01-02/total_return_price|57.62|2020-01-03/total_return_price|56.66|2020-01-06/total_return_price|56.54|2020-01-07/total_return_price|58.69|2020-01-08/total_return_price|55.81|2020-01-09/total_return_price|57.34|2020-01-10/total_return_price|54.83|2020-01-13/total_return_price|53.73|2020-01-14/total_return_price|54.95|2020-01-15/total_return_price|55.31|2020-01-16/total_return_price|55.57|2020-01-17/total_return_price|55.39|2020-01-21/total_return_price|54.43|2020-01-22/total_return_price|55.84|2020-01-23/total_return_price|55.48|2020-01-24/total_return_price|54.16|2020-01-27/total_return_price|54.24|2020-01-28/total_return_price|53.18|2020-01-29/total_return_price|52.3|2020-01-30/total_return_price|52.97|2020-01-31/total_return_price|53.28|2020-02-03/total_return_price|54.35|2020-02-04/total_return_price|55.12|2020-02-05/total_return_price|55|2020-02-06/total_return_price|55.19|2020-02-07/total_return_price|53.19|2020-02-10/total_return_price|54.07|2020-02-11/total_return_price|53.95|2020-02-12/total_return_price|53.39|2020-02-13/total_return_price|53.86|2020-02-14/total_return_price|52.16|2020-02-18/total_return_price|51|2020-02-19/total_return_price|51.9|2020-02-20/total_return_price|54|2020-02-21/total_return_price|53.55|2020-02-24/total_return_price|48.98|2020-02-25/total_return_price|47.18|2020-02-26/total_return_price|48.04|2020-02-27/total_return_price|49|2020-02-28/total_return_price|50.58|2020-01-02/enterprise_value|2016.8601|2020-01-03/enterprise_value|1980.3411|2020-01-06/enterprise_value|1975.7762|2020-01-07/enterprise_value|2057.5637|2020-01-08/enterprise_value|1948.0065|2020-01-09/enterprise_value|2006.2087|2020-01-10/enterprise_value|1910.7266|2020-01-13/enterprise_value|1868.8818|2020-01-14/enterprise_value|1915.2915|2020-01-15/enterprise_value|1928.9861|2020-01-16/enterprise_value|1938.8767|2020-01-17/enterprise_value|1932.0294|2020-01-21/enterprise_value|1895.5103|2020-01-22/enterprise_value|1949.1477|2020-01-23/enterprise_value|1935.453|2020-01-24/enterprise_value|1885.2393|2020-01-27/enterprise_value|1888.2826|2020-01-28/enterprise_value|1847.9594|2020-01-29/enterprise_value|1814.4836|2020-01-30/enterprise_value|1839.9709|2020-01-31/enterprise_value|1851.7635|2020-02-03/enterprise_value|1892.467|2020-02-04/enterprise_value|1921.7584|2020-02-05/enterprise_value|1917.1935|2020-02-06/enterprise_value|1924.4212|2020-02-07/enterprise_value|1848.3398|2020-02-10/enterprise_value|1881.8156|2020-02-11/enterprise_value|1877.2508|2020-02-12/enterprise_value|1855.948|2020-02-13/enterprise_value|1873.8271|2020-02-14/enterprise_value|1809.1579|2020-02-18/enterprise_value|1765.0307|2020-02-19/enterprise_value|1799.2673|2020-02-20/enterprise_value|1879.1528|2020-02-21/enterprise_value|1862.0345|2020-02-24/enterprise_value|1711.1699|2020-02-25/enterprise_value|1641.8521|2020-02-26/enterprise_value|1674.9706|2020-02-27/enterprise_value|1711.9401|2020-02-28/enterprise_value|1772.7857
russ2000_2_0209|EIDX|202003|200.592|196.515||5.18||33.745|11.82|21.925||174.852|-125.929||||-41.9542|9.5438|||10.795|||0||5.0411|38.0096|-0.6||||5.311|-22.824|-22.824|-0.518|48.99|48.99|1707.3269|45.23|2020-04-01/ev_free_cash_flow|-38.3944|2020-04-02/ev_free_cash_flow|-36.0748|2020-04-03/ev_free_cash_flow|-33.2913|2020-04-06/ev_free_cash_flow|-37.1257|2020-04-07/ev_free_cash_flow|-35.3079|2020-04-08/ev_free_cash_flow|-39.9471|2020-04-09/ev_free_cash_flow|-39.4453|2020-04-13/ev_free_cash_flow|-38.2145|2020-04-14/ev_free_cash_flow|-41.1779|2020-04-15/ev_free_cash_flow|-41.1779|2020-04-16/ev_free_cash_flow|-38.366|2020-04-17/ev_free_cash_flow|-41.566|2020-04-20/ev_free_cash_flow|-42.1057|2020-04-21/ev_free_cash_flow|-40.714|2020-04-22/ev_free_cash_flow|-41.1589|2020-04-23/ev_free_cash_flow|-42.2761|2020-04-24/ev_free_cash_flow|-44.7851|2020-04-27/ev_free_cash_flow|-45.8928|2020-04-28/ev_free_cash_flow|-41.9826|2020-04-29/ev_free_cash_flow|-41.9542|2020-04-30/ev_free_cash_flow|-39.54|2020-05-01/ev_free_cash_flow|-34.7256|2020-05-04/ev_free_cash_flow|-37.4807|2020-05-05/ev_free_cash_flow|-37.7504|2020-05-06/ev_free_cash_flow|-35.5155|2020-05-07/ev_free_cash_flow|-35.6197|2020-05-08/ev_free_cash_flow|-36.2731|2020-05-11/ev_free_cash_flow|-33.4606|2020-05-12/ev_free_cash_flow|-34.4833|2020-05-13/ev_free_cash_flow|-34.5117|2020-05-14/ev_free_cash_flow|-33.186|2020-05-15/ev_free_cash_flow|-33.4511|2020-05-18/ev_free_cash_flow|-36.5667|2020-05-19/ev_free_cash_flow|-36.8224|2020-05-20/ev_free_cash_flow|-37.9871|2020-05-21/ev_free_cash_flow|-38.186|2020-05-22/ev_free_cash_flow|-38.186|2020-05-26/ev_free_cash_flow|-39.7296|2020-05-27/ev_free_cash_flow|-41.5099|2020-05-28/ev_free_cash_flow|-41.33|2020-05-29/ev_free_cash_flow|-41.8887|2020-04-01/price_to_book_value|9.9665|2020-04-02/price_to_book_value|9.4266|2020-04-03/price_to_book_value|8.7788|2020-04-06/price_to_book_value|9.6712|2020-04-07/price_to_book_value|9.2481|2020-04-08/price_to_book_value|10.3278|2020-04-09/price_to_book_value|10.2111|2020-04-13/price_to_book_value|9.9246|2020-04-14/price_to_book_value|10.6143|2020-04-15/price_to_book_value|10.6143|2020-04-16/price_to_book_value|9.9599|2020-04-17/price_to_book_value|10.7046|2020-04-20/price_to_book_value|10.8302|2020-04-21/price_to_book_value|10.5063|2020-04-22/price_to_book_value|10.6099|2020-04-23/price_to_book_value|10.8699|2020-04-24/price_to_book_value|11.4538|2020-04-27/price_to_book_value|11.7117|2020-04-28/price_to_book_value|10.8016|2020-04-29/price_to_book_value|10.795|2020-04-30/price_to_book_value|10.2331|2020-05-01/price_to_book_value|9.1126|2020-05-04/price_to_book_value|9.7538|2020-05-05/price_to_book_value|9.8166|2020-05-06/price_to_book_value|9.2965|2020-05-07/price_to_book_value|9.3207|2020-05-08/price_to_book_value|9.4728|2020-05-11/price_to_book_value|8.8182|2020-05-12/price_to_book_value|9.0562|2020-05-13/price_to_book_value|9.0628|2020-05-14/price_to_book_value|8.7543|2020-05-15/price_to_book_value|8.816|2020-05-18/price_to_book_value|9.5411|2020-05-19/price_to_book_value|9.6006|2020-05-20/price_to_book_value|9.8717|2020-05-21/price_to_book_value|9.918|2020-05-22/price_to_book_value|9.918|2020-05-26/price_to_book_value|10.2772|2020-05-27/price_to_book_value|10.6916|2020-05-28/price_to_book_value|10.6497|2020-05-29/price_to_book_value|10.7797|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.1604|2020-04-30/percent_of_shares_outstanding|5.2498|2020-05-15/percent_of_shares_outstanding|5.1091|2020-05-29/percent_of_shares_outstanding|5.0242|2020-04-01/price|45.23|2020-04-02/price|42.78|2020-04-03/price|39.84|2020-04-06/price|43.89|2020-04-07/price|41.97|2020-04-08/price|46.87|2020-04-09/price|46.34|2020-04-13/price|45.04|2020-04-14/price|48.17|2020-04-15/price|48.17|2020-04-16/price|45.2|2020-04-17/price|48.58|2020-04-20/price|49.15|2020-04-21/price|47.68|2020-04-22/price|48.15|2020-04-23/price|49.33|2020-04-24/price|51.98|2020-04-27/price|53.15|2020-04-28/price|49.02|2020-04-29/price|48.99|2020-04-30/price|46.44|2020-05-01/price|41.355|2020-05-04/price|44.265|2020-05-05/price|44.54|2020-05-06/price|42.18|2020-05-07/price|42.29|2020-05-08/price|42.98|2020-05-11/price|40.01|2020-05-12/price|41.09|2020-05-13/price|41.12|2020-05-14/price|39.72|2020-05-15/price|40|2020-05-18/price|43.29|2020-05-19/price|43.56|2020-05-20/price|44.79|2020-05-21/price|45|2020-05-22/price|45|2020-05-26/price|46.63|2020-05-27/price|48.51|2020-05-28/price|48.32|2020-05-29/price|48.91|2020-04-01/total_return_price|45.23|2020-04-02/total_return_price|42.78|2020-04-03/total_return_price|39.84|2020-04-06/total_return_price|43.89|2020-04-07/total_return_price|41.97|2020-04-08/total_return_price|46.87|2020-04-09/total_return_price|46.34|2020-04-13/total_return_price|45.04|2020-04-14/total_return_price|48.17|2020-04-15/total_return_price|48.17|2020-04-16/total_return_price|45.2|2020-04-17/total_return_price|48.58|2020-04-20/total_return_price|49.15|2020-04-21/total_return_price|47.68|2020-04-22/total_return_price|48.15|2020-04-23/total_return_price|49.33|2020-04-24/total_return_price|51.98|2020-04-27/total_return_price|53.15|2020-04-28/total_return_price|49.02|2020-04-29/total_return_price|48.99|2020-04-30/total_return_price|46.44|2020-05-01/total_return_price|41.355|2020-05-04/total_return_price|44.265|2020-05-05/total_return_price|44.54|2020-05-06/total_return_price|42.18|2020-05-07/total_return_price|42.29|2020-05-08/total_return_price|42.98|2020-05-11/total_return_price|40.01|2020-05-12/total_return_price|41.09|2020-05-13/total_return_price|41.12|2020-05-14/total_return_price|39.72|2020-05-15/total_return_price|40|2020-05-18/total_return_price|43.29|2020-05-19/total_return_price|43.56|2020-05-20/total_return_price|44.79|2020-05-21/total_return_price|45|2020-05-22/total_return_price|45|2020-05-26/total_return_price|46.63|2020-05-27/total_return_price|48.51|2020-05-28/total_return_price|48.32|2020-05-29/total_return_price|48.91|2020-04-01/enterprise_value|1562.4586|2020-04-02/enterprise_value|1468.0631|2020-04-03/enterprise_value|1354.7884|2020-04-06/enterprise_value|1510.83|2020-04-07/enterprise_value|1436.8547|2020-04-08/enterprise_value|1625.6459|2020-04-09/enterprise_value|1605.2256|2020-04-13/enterprise_value|1555.1382|2020-04-14/enterprise_value|1675.7333|2020-04-15/enterprise_value|1675.7333|2020-04-16/enterprise_value|1561.3028|2020-04-17/enterprise_value|1691.5301|2020-04-20/enterprise_value|1713.4915|2020-04-21/enterprise_value|1656.8542|2020-04-22/enterprise_value|1674.9627|2020-04-23/enterprise_value|1720.4267|2020-04-24/enterprise_value|1822.528|2020-04-27/enterprise_value|1867.6067|2020-04-28/enterprise_value|1708.4828|2020-04-29/enterprise_value|1707.3269|2020-04-30/enterprise_value|1609.0785|2020-05-01/enterprise_value|1413.1595|2020-05-04/enterprise_value|1525.2783|2020-05-05/enterprise_value|1536.2523|2020-05-06/enterprise_value|1445.3043|2020-05-07/enterprise_value|1449.5434|2020-05-08/enterprise_value|1476.1342|2020-05-11/enterprise_value|1361.6784|2020-05-12/enterprise_value|1403.2987|2020-05-13/enterprise_value|1404.4548|2020-05-14/enterprise_value|1350.5026|2020-05-15/enterprise_value|1361.293|2020-05-18/enterprise_value|1488.0807|2020-05-19/enterprise_value|1498.4858|2020-05-20/enterprise_value|1545.8867|2020-05-21/enterprise_value|1553.9795|2020-05-22/enterprise_value|1553.9795|2020-05-26/enterprise_value|1616.7953|2020-05-27/enterprise_value|1689.2454|2020-05-28/enterprise_value|1681.9233|2020-05-29/enterprise_value|1704.6603
russ2000_2_0209|EIDX|202006|178.793|174.821||5.098||37.359|15.389|21.97||149.311|-154.778||||-35.8311|9.3905|||12.3112|||0||5.083|38.2914|-0.75||||10.317|-28.849|-28.849|-0.604|47.67|47.67|1679.9039|48.04|2020-07-01/ev_free_cash_flow|-36.1354|2020-07-02/ev_free_cash_flow|-37.147|2020-07-06/ev_free_cash_flow|-36.8427|2020-07-07/ev_free_cash_flow|-37.5336|2020-07-08/ev_free_cash_flow|-37.1224|2020-07-09/ev_free_cash_flow|-36.7769|2020-07-10/ev_free_cash_flow|-36.3081|2020-07-13/ev_free_cash_flow|-35.0333|2020-07-14/ev_free_cash_flow|-35.1237|2020-07-15/ev_free_cash_flow|-37.1388|2020-07-16/ev_free_cash_flow|-36.012|2020-07-17/ev_free_cash_flow|-36.5877|2020-07-20/ev_free_cash_flow|-38.9071|2020-07-21/ev_free_cash_flow|-35.5021|2020-07-22/ev_free_cash_flow|-34.2766|2020-07-23/ev_free_cash_flow|-33.487|2020-07-24/ev_free_cash_flow|-32.7715|2020-07-27/ev_free_cash_flow|-33.4706|2020-07-28/ev_free_cash_flow|-32.9689|2020-07-29/ev_free_cash_flow|-32.0559|2020-07-30/ev_free_cash_flow|-30.7893|2020-07-31/ev_free_cash_flow|-29.6049|2020-08-03/ev_free_cash_flow|-30.3374|2020-08-04/ev_free_cash_flow|-31.2177|2020-08-05/ev_free_cash_flow|-30.7323|2020-08-06/ev_free_cash_flow|-30.6994|2020-08-07/ev_free_cash_flow|-30.5678|2020-08-10/ev_free_cash_flow|-31.9252|2020-08-11/ev_free_cash_flow|-31.3658|2020-08-12/ev_free_cash_flow|-31.4563|2020-08-13/ev_free_cash_flow|-31.7689|2020-08-14/ev_free_cash_flow|-30.6501|2020-08-17/ev_free_cash_flow|-31.0943|2020-08-18/ev_free_cash_flow|-30.4362|2020-08-19/ev_free_cash_flow|-30.1811|2020-08-20/ev_free_cash_flow|-29.9508|2020-08-21/ev_free_cash_flow|-29.6135|2020-08-24/ev_free_cash_flow|-29.9672|2020-08-25/ev_free_cash_flow|-30.6418|2020-08-26/ev_free_cash_flow|-30.7159|2020-08-27/ev_free_cash_flow|-31.0038|2020-08-28/ev_free_cash_flow|-31.3082|2020-08-31/ev_free_cash_flow|-32.2296|2020-07-01/price_to_book_value|12.4068|2020-07-02/price_to_book_value|12.7245|2020-07-06/price_to_book_value|12.6289|2020-07-07/price_to_book_value|12.8458|2020-07-08/price_to_book_value|12.7167|2020-07-09/price_to_book_value|12.6082|2020-07-10/price_to_book_value|12.461|2020-07-13/price_to_book_value|12.0607|2020-07-14/price_to_book_value|12.0891|2020-07-15/price_to_book_value|12.7219|2020-07-16/price_to_book_value|12.3681|2020-07-17/price_to_book_value|12.5488|2020-07-20/price_to_book_value|13.2771|2020-07-21/price_to_book_value|12.2079|2020-07-22/price_to_book_value|11.8231|2020-07-23/price_to_book_value|11.5752|2020-07-24/price_to_book_value|11.3505|2020-07-27/price_to_book_value|11.57|2020-07-28/price_to_book_value|11.4125|2020-07-29/price_to_book_value|11.1258|2020-07-30/price_to_book_value|10.7281|2020-07-31/price_to_book_value|10.3562|2020-08-03/price_to_book_value|10.5862|2020-08-04/price_to_book_value|10.8626|2020-08-05/price_to_book_value|10.7102|2020-08-06/price_to_book_value|10.6999|2020-08-07/price_to_book_value|10.6586|2020-08-10/price_to_book_value|11.0848|2020-08-11/price_to_book_value|10.9091|2020-08-12/price_to_book_value|10.9375|2020-08-13/price_to_book_value|11.0357|2020-08-14/price_to_book_value|10.6844|2020-08-17/price_to_book_value|10.8239|2020-08-18/price_to_book_value|10.6172|2020-08-19/price_to_book_value|10.5371|2020-08-20/price_to_book_value|10.4648|2020-08-21/price_to_book_value|10.3589|2020-08-24/price_to_book_value|10.47|2020-08-25/price_to_book_value|10.6818|2020-08-26/price_to_book_value|10.7051|2020-08-27/price_to_book_value|10.7955|2020-08-28/price_to_book_value|10.891|2020-08-31/price_to_book_value|11.1804|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.857|2020-07-31/percent_of_shares_outstanding|4.7883|2020-08-14/percent_of_shares_outstanding|4.8682|2020-08-31/percent_of_shares_outstanding|4.8806|2020-07-01/price|48.04|2020-07-02/price|49.27|2020-07-06/price|48.9|2020-07-07/price|49.74|2020-07-08/price|49.24|2020-07-09/price|48.82|2020-07-10/price|48.25|2020-07-13/price|46.7|2020-07-14/price|46.81|2020-07-15/price|49.26|2020-07-16/price|47.89|2020-07-17/price|48.59|2020-07-20/price|51.41|2020-07-21/price|47.27|2020-07-22/price|45.78|2020-07-23/price|44.82|2020-07-24/price|43.95|2020-07-27/price|44.8|2020-07-28/price|44.19|2020-07-29/price|43.08|2020-07-30/price|41.54|2020-07-31/price|40.1|2020-08-03/price|40.98|2020-08-04/price|42.05|2020-08-05/price|41.46|2020-08-06/price|41.42|2020-08-07/price|41.26|2020-08-10/price|42.91|2020-08-11/price|42.23|2020-08-12/price|42.34|2020-08-13/price|42.72|2020-08-14/price|41.36|2020-08-17/price|41.9|2020-08-18/price|41.1|2020-08-19/price|40.79|2020-08-20/price|40.51|2020-08-21/price|40.1|2020-08-24/price|40.53|2020-08-25/price|41.35|2020-08-26/price|41.44|2020-08-27/price|41.79|2020-08-28/price|42.16|2020-08-31/price|43.28|2020-07-01/total_return_price|48.04|2020-07-02/total_return_price|49.27|2020-07-06/total_return_price|48.9|2020-07-07/total_return_price|49.74|2020-07-08/total_return_price|49.24|2020-07-09/total_return_price|48.82|2020-07-10/total_return_price|48.25|2020-07-13/total_return_price|46.7|2020-07-14/total_return_price|46.81|2020-07-15/total_return_price|49.26|2020-07-16/total_return_price|47.89|2020-07-17/total_return_price|48.59|2020-07-20/total_return_price|51.41|2020-07-21/total_return_price|47.27|2020-07-22/total_return_price|45.78|2020-07-23/total_return_price|44.82|2020-07-24/total_return_price|43.95|2020-07-27/total_return_price|44.8|2020-07-28/total_return_price|44.19|2020-07-29/total_return_price|43.08|2020-07-30/total_return_price|41.54|2020-07-31/total_return_price|40.1|2020-08-03/total_return_price|40.98|2020-08-04/total_return_price|42.05|2020-08-05/total_return_price|41.46|2020-08-06/total_return_price|41.42|2020-08-07/total_return_price|41.26|2020-08-10/total_return_price|42.91|2020-08-11/total_return_price|42.23|2020-08-12/total_return_price|42.34|2020-08-13/total_return_price|42.72|2020-08-14/total_return_price|41.36|2020-08-17/total_return_price|41.9|2020-08-18/total_return_price|41.1|2020-08-19/total_return_price|40.79|2020-08-20/total_return_price|40.51|2020-08-21/total_return_price|40.1|2020-08-24/total_return_price|40.53|2020-08-25/total_return_price|41.35|2020-08-26/total_return_price|41.44|2020-08-27/total_return_price|41.79|2020-08-28/total_return_price|42.16|2020-08-31/total_return_price|43.28|2020-07-01/enterprise_value|1694.1714|2020-07-02/enterprise_value|1741.6015|2020-07-06/enterprise_value|1727.3339|2020-07-07/enterprise_value|1759.7251|2020-07-08/enterprise_value|1740.4446|2020-07-09/enterprise_value|1724.249|2020-07-10/enterprise_value|1702.2692|2020-07-13/enterprise_value|1642.4997|2020-07-14/enterprise_value|1646.7414|2020-07-15/enterprise_value|1741.2159|2020-07-16/enterprise_value|1688.3873|2020-07-17/enterprise_value|1715.38|2020-07-20/enterprise_value|1824.122|2020-07-21/enterprise_value|1664.4795|2020-07-22/enterprise_value|1607.0236|2020-07-23/enterprise_value|1570.005|2020-07-24/enterprise_value|1536.457|2020-07-27/enterprise_value|1569.2338|2020-07-28/enterprise_value|1545.7116|2020-07-29/enterprise_value|1502.9089|2020-07-30/enterprise_value|1443.5249|2020-07-31/enterprise_value|1387.9971|2020-08-03/enterprise_value|1422.3406|2020-08-04/enterprise_value|1463.6116|2020-08-05/enterprise_value|1440.8547|2020-08-06/enterprise_value|1439.3118|2020-08-07/enterprise_value|1433.1405|2020-08-10/enterprise_value|1496.7826|2020-08-11/enterprise_value|1470.5543|2020-08-12/enterprise_value|1474.7971|2020-08-13/enterprise_value|1489.4541|2020-08-14/enterprise_value|1436.9976|2020-08-17/enterprise_value|1457.8259|2020-08-18/enterprise_value|1426.9691|2020-08-19/enterprise_value|1415.0121|2020-08-20/enterprise_value|1404.2122|2020-08-21/enterprise_value|1388.3981|2020-08-24/enterprise_value|1404.9836|2020-08-25/enterprise_value|1436.6118|2020-08-26/enterprise_value|1440.0832|2020-08-27/enterprise_value|1453.5831|2020-08-28/enterprise_value|1467.8544|2020-08-31/enterprise_value|1511.0539
russ2000_2_0209|EIDX|202009|||||||||||||||-38.1941||||13.0532|||0||5.0532||||||||||50.53|50.53|1790.6936|52.08|2020-10-01/ev_free_cash_flow|-39.4693|2020-10-02/ev_free_cash_flow|-39.3611|2020-10-05/ev_free_cash_flow|-57.1328|2020-10-06/ev_free_cash_flow|-56.606|2020-10-07/ev_free_cash_flow|-58.2276|2020-10-08/ev_free_cash_flow|-56.82|2020-10-09/ev_free_cash_flow|-57.3633|2020-10-12/ev_free_cash_flow|-58.1535|2020-10-13/ev_free_cash_flow|-58.0465|2020-10-14/ev_free_cash_flow|-56.4167|2020-10-15/ev_free_cash_flow|-57.3468|2020-10-16/ev_free_cash_flow|-59.3306|2020-10-19/ev_free_cash_flow|-57.3221|2020-10-20/ev_free_cash_flow|-56.9435|2020-10-21/ev_free_cash_flow|-56.606|2020-10-22/ev_free_cash_flow|-57.5361|2020-10-01/price_to_book_value|13.4536|2020-10-02/price_to_book_value|13.4197|2020-10-05/price_to_book_value|19|2020-10-06/price_to_book_value|18.8346|2020-10-07/price_to_book_value|19.3438|2020-10-08/price_to_book_value|18.9018|2020-10-09/price_to_book_value|19.0724|2020-10-12/price_to_book_value|19.3205|2020-10-13/price_to_book_value|19.2869|2020-10-14/price_to_book_value|18.7752|2020-10-15/price_to_book_value|19.0672|2020-10-16/price_to_book_value|19.6901|2020-10-19/price_to_book_value|19.0595|2020-10-20/price_to_book_value|18.9406|2020-10-21/price_to_book_value|18.8346|2020-10-22/price_to_book_value|19.1267|2020-10-23/price_to_book_value|18.9096|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|52.08|2020-10-02/price|51.92|2020-10-05/price|73.51|2020-10-06/price|72.87|2020-10-07/price|74.84|2020-10-08/price|73.13|2020-10-09/price|73.79|2020-10-12/price|74.75|2020-10-13/price|74.62|2020-10-14/price|72.64|2020-10-15/price|73.77|2020-10-16/price|76.18|2020-10-19/price|73.74|2020-10-20/price|73.28|2020-10-21/price|72.87|2020-10-22/price|74|2020-10-23/price|73.16|2020-10-01/total_return_price|52.08|2020-10-02/total_return_price|51.92|2020-10-05/total_return_price|73.51|2020-10-06/total_return_price|72.87|2020-10-07/total_return_price|74.84|2020-10-08/total_return_price|73.13|2020-10-09/total_return_price|73.79|2020-10-12/total_return_price|74.75|2020-10-13/total_return_price|74.62|2020-10-14/total_return_price|72.64|2020-10-15/total_return_price|73.77|2020-10-16/total_return_price|76.18|2020-10-19/total_return_price|73.74|2020-10-20/total_return_price|73.28|2020-10-21/total_return_price|72.87|2020-10-22/total_return_price|74|2020-10-23/total_return_price|73.16|2020-10-01/enterprise_value|1850.4787|2020-10-02/enterprise_value|1845.408|2020-10-05/enterprise_value|2678.6136|2020-10-06/enterprise_value|2653.9146|2020-10-07/enterprise_value|2729.9412|2020-10-08/enterprise_value|2663.9486|2020-10-09/enterprise_value|2689.4194|2020-10-12/enterprise_value|2726.468|2020-10-13/enterprise_value|2721.451|2020-10-14/enterprise_value|2645.0384|2020-10-15/enterprise_value|2688.6476|2020-10-16/enterprise_value|2781.6548|2020-10-19/enterprise_value|2687.4898|2020-10-20/enterprise_value|2669.7374|2020-10-21/enterprise_value|2653.9146|2020-10-22/enterprise_value|2697.5238