russ2000_2_0208|EGRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0208|EGRX|Long Name|Eagle Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Eagle Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Eagle Pharmaceuticals Inc Inventories (Quarterly) (USD)|Eagle Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Eagle Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Eagle Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Eagle Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Eagle Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Eagle Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Eagle Pharmaceuticals Inc Book Value (Quarterly) (USD)|Eagle Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Eagle Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Eagle Pharmaceuticals Inc EV to Revenues|Eagle Pharmaceuticals Inc EV to Earnings|Eagle Pharmaceuticals Inc EV to Free Cash Flow|Eagle Pharmaceuticals Inc EV to Assets (Quarterly)|Eagle Pharmaceuticals Inc PS Ratio|Eagle Pharmaceuticals Inc PE Ratio|Eagle Pharmaceuticals Inc Price to Book Value|Eagle Pharmaceuticals Inc PEG Ratio|Eagle Pharmaceuticals Inc Debt to Equity Ratio|Eagle Pharmaceuticals Inc Dividend Yield|Eagle Pharmaceuticals Inc Shareholder Yield (TTM)|Eagle Pharmaceuticals Inc Percent of Shares Outstanding Short|Eagle Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Eagle Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Eagle Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Eagle Pharmaceuticals Inc Revenue (Quarterly) (USD)|Eagle Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Eagle Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Eagle Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Eagle Pharmaceuticals Inc Net Income (Quarterly) (USD)|Eagle Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Eagle Pharmaceuticals Inc Price (USD)|Eagle Pharmaceuticals Inc Total Return Price (USD)|Eagle Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0208|EGRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0208|EGRX|201212|||||||||||||||||||||||||10.5687|-0.3124||1.4831|1.2719|1.9308|-3.3812|-2.4825|-0.5037|||||
russ2000_2_0208|EGRX|201303|||||||||||||||||||||||||10.5687|-0.5313||2.4808|1.1677|2.9488|-4.8039|-4.8039|-0.5006|||||
russ2000_2_0208|EGRX|201306|||||||||||||||||||||||||10.5687|-0.0303||5.075|2.15|-0.742|0.7546|0.7546|-0.4899|||||
russ2000_2_0208|EGRX|201309|17.483|10.456|0|0.402||16.049|14.342|1.707||-87.929|-102.136||||||||||0||||10.5687|-0.0614||4.6401|1.7084|0.8205|0.4835|0.4838|0.0013|||||
russ2000_2_0208|EGRX|201312|16.9354|9.9743|0|0.3781||17.2354|17.2354|0||0.7747|-106.5234||||||||||0||||13.9187|-0.3152||5.492|0.868|1.344|-3.255|-3.255|0.001||||12.83|2014-02-12/ev_revenues|9.5321|2014-02-19/ev_revenues|8.9891|2014-02-26/ev_revenues|10.4527|2014-02-12/ev_free_cash_flow|-41.6571|2014-02-19/ev_free_cash_flow|-39.2842|2014-02-26/ev_free_cash_flow|-45.6806|2014-02-12/ps_ratio|8.2736|2014-02-19/ps_ratio|7.8286|2014-02-26/ps_ratio|9.028|2014-02-12/price_to_book_value|230.5024|2014-02-19/price_to_book_value|218.106|2014-02-26/price_to_book_value|251.5225|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/percent_of_shares_outstanding|0|2014-02-28/percent_of_shares_outstanding|0.0715|2014-02-12/price|12.83|2014-02-19/price|12.14|2014-02-26/price|14|2014-02-12/total_return_price|12.83|2014-02-19/total_return_price|12.14|2014-02-26/total_return_price|14|2014-02-12/enterprise_value|168.6026|2014-02-19/enterprise_value|158.9987|2014-02-26/enterprise_value|184.8875
russ2000_2_0208|EGRX|201403|63.5327|54.8795||0.3775||19.2685|19.2685|0||44.6867|-92.1397||9.5163|-26.3514|-41.5883|1.9369|8.2607||222.0585||0|0|-26.0061|0.5722|8.8622|-0.36||5.0048|1.6452|1.4545|-3.9792|-2.6843|0.0061|12.81|12.81|168.3242|13.17|2014-04-02/ev_revenues|6.4202|2014-04-09/ev_revenues|6.0734|2014-04-16/ev_revenues|5.8514|2014-04-23/ev_revenues|5.2688|2014-04-30/ev_revenues|4.1242|2014-05-07/ev_revenues|3.8953|2014-05-14/ev_revenues|4.0549|2014-05-21/ev_revenues|3.7427|2014-05-28/ev_revenues|4.915|2014-04-02/ev_free_cash_flow|-25.0889|2014-04-09/ev_free_cash_flow|-23.7336|2014-04-16/ev_free_cash_flow|-22.8662|2014-04-23/ev_free_cash_flow|-20.5892|2014-04-30/ev_free_cash_flow|-16.1166|2014-05-07/ev_free_cash_flow|-15.2221|2014-05-14/ev_free_cash_flow|-15.8456|2014-05-21/ev_free_cash_flow|-14.6258|2014-05-28/ev_free_cash_flow|-19.2068|2014-04-02/ps_ratio|7.1543|2014-04-09/ps_ratio|6.8827|2014-04-16/ps_ratio|6.7088|2014-04-23/ps_ratio|6.2525|2014-04-30/ps_ratio|5.3562|2014-05-07/ps_ratio|5.1769|2014-05-14/ps_ratio|5.3019|2014-05-21/ps_ratio|5.0574|2014-05-28/ps_ratio|5.9755|2014-04-04/price_to_book_value|4.0661|2014-04-11/price_to_book_value|3.7273|2014-04-21/price_to_book_value|3.7022|2014-04-28/price_to_book_value|3.037|2014-05-05/price_to_book_value|3.1343|2014-05-12/price_to_book_value|2.9272|2014-05-19/price_to_book_value|3.0527|2014-05-27/price_to_book_value|3.2912|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.9956|2014-04-30/percent_of_shares_outstanding|0.8078|2014-05-15/percent_of_shares_outstanding|1.0738|2014-05-30/percent_of_shares_outstanding|1.0593|2014-04-02/price|13.17|2014-04-09/price|12.67|2014-04-16/price|12.35|2014-04-23/price|11.51|2014-04-30/price|9.86|2014-05-07/price|9.53|2014-05-14/price|9.76|2014-05-21/price|9.31|2014-05-28/price|11|2014-04-02/total_return_price|13.17|2014-04-09/total_return_price|12.67|2014-04-16/total_return_price|12.35|2014-04-23/total_return_price|11.51|2014-04-30/total_return_price|9.86|2014-05-07/total_return_price|9.53|2014-05-14/total_return_price|9.76|2014-05-21/total_return_price|9.31|2014-05-28/total_return_price|11|2014-04-02/enterprise_value|129.7652|2014-04-09/enterprise_value|122.7551|2014-04-16/enterprise_value|118.2687|2014-04-23/enterprise_value|106.4918|2014-04-30/enterprise_value|83.3587|2014-05-07/enterprise_value|78.732|2014-05-14/enterprise_value|81.9567|2014-05-21/enterprise_value|75.6476|2014-05-28/enterprise_value|99.3416
russ2000_2_0208|EGRX|201406|57.7551|49.7909|0.329|0.3595||16.249|16.249|0||41.9107|-95.0738||6.2746|-18.0124|-24.5197|2.5983|7.0402||4.0535||0|0|-22.9305|1.9785|14.0201|-0.21||5.7919|4.2362|2.6734|-2.9341|-2.9341|0.013|12.96|12.96|126.821|14.25|2014-07-02/ev_revenues|7.167|2014-07-09/ev_revenues|6.8789|2014-07-16/ev_revenues|6.6512|2014-07-23/ev_revenues|6.0683|2014-07-30/ev_revenues|5.3448|2014-08-06/ev_revenues|4.6616|2014-08-13/ev_revenues|5.0735|2014-08-20/ev_revenues|6.0415|2014-08-27/ev_revenues|6.1353|2014-07-02/ev_free_cash_flow|-21.1879|2014-07-09/ev_free_cash_flow|-20.3363|2014-07-16/ev_free_cash_flow|-19.663|2014-07-23/ev_free_cash_flow|-17.94|2014-07-30/ev_free_cash_flow|-15.8011|2014-08-06/ev_free_cash_flow|-13.7811|2014-08-13/ev_free_cash_flow|-14.999|2014-08-20/ev_free_cash_flow|-17.8608|2014-08-27/ev_free_cash_flow|-18.138|2014-07-02/ps_ratio|8.0633|2014-07-09/ps_ratio|7.82|2014-07-16/ps_ratio|7.6276|2014-07-23/ps_ratio|7.1353|2014-07-30/ps_ratio|6.5242|2014-08-06/ps_ratio|5.9471|2014-08-13/ps_ratio|6.2951|2014-08-20/ps_ratio|7.1127|2014-08-27/ps_ratio|7.1919|2014-07-01/price_to_book_value|4.8171|2014-07-08/price_to_book_value|4.69|2014-07-15/price_to_book_value|4.5428|2014-07-22/price_to_book_value|4.3722|2014-07-29/price_to_book_value|3.9507|2014-08-05/price_to_book_value|3.5493|2014-08-12/price_to_book_value|3.5995|2014-08-19/price_to_book_value|4.2317|2014-08-26/price_to_book_value|4.225|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.8873|2014-07-31/percent_of_shares_outstanding|1.1232|2014-08-15/percent_of_shares_outstanding|1.3544|2014-08-29/percent_of_shares_outstanding|1.1839|2014-07-02/price|14.25|2014-07-09/price|13.82|2014-07-16/price|13.48|2014-07-23/price|12.61|2014-07-30/price|11.53|2014-08-06/price|10.51|2014-08-13/price|11.125|2014-08-20/price|12.57|2014-08-27/price|12.71|2014-07-02/total_return_price|14.25|2014-07-09/total_return_price|13.82|2014-07-16/total_return_price|13.48|2014-07-23/total_return_price|12.61|2014-07-30/total_return_price|11.53|2014-08-06/total_return_price|10.51|2014-08-13/total_return_price|11.125|2014-08-20/total_return_price|12.57|2014-08-27/total_return_price|12.71|2014-07-02/enterprise_value|149.9955|2014-07-09/enterprise_value|143.9669|2014-07-16/enterprise_value|139.2|2014-07-23/enterprise_value|127.0025|2014-07-30/enterprise_value|111.8608|2014-08-06/enterprise_value|97.5603|2014-08-13/enterprise_value|106.1827|2014-08-20/enterprise_value|126.4417|2014-08-27/enterprise_value|128.4046
russ2000_2_0208|EGRX|201409|53.022|42.721|1.294|0.344||20.315|20.315|0||33.096|-104.177||5.586|-7.4978|-16.5141|2.5236|6.7279||5.3634|-0.1285|0|0|-25.9533|1.0136|14.0516|-0.65||2.8108|0.6362|3.8543|-9.1035|-9.1034|0.0026|11.89|11.89|116.9081|12.05|2014-10-01/ev_revenues|6.6163|2014-10-08/ev_revenues|6.8293|2014-10-15/ev_revenues|6.3959|2014-10-22/ev_revenues|6.6604|2014-10-29/ev_revenues|6.9616|2014-11-05/ev_revenues|6.9542|2014-11-12/ev_revenues|7.1673|2014-11-19/ev_revenues|6.9542|2014-11-26/ev_revenues|7.0938|2014-10-01/ev_free_cash_flow|-9.0984|2014-10-08/ev_free_cash_flow|-9.3913|2014-10-15/ev_free_cash_flow|-8.7953|2014-10-22/ev_free_cash_flow|-9.159|2014-10-29/ev_free_cash_flow|-9.5732|2014-11-05/ev_free_cash_flow|-9.5631|2014-11-12/ev_free_cash_flow|-9.8561|2014-11-19/ev_free_cash_flow|-9.5631|2014-11-26/ev_free_cash_flow|-9.7551|2014-10-01/ps_ratio|8.0208|2014-10-08/ps_ratio|8.2139|2014-10-15/ps_ratio|7.8212|2014-10-22/ps_ratio|8.0608|2014-10-29/ps_ratio|8.3337|2014-11-05/ps_ratio|8.327|2014-11-12/ps_ratio|8.5201|2014-11-19/ps_ratio|8.327|2014-11-26/ps_ratio|8.4535|2014-10-07/price_to_book_value|5.1769|2014-10-14/price_to_book_value|5.304|2014-10-21/price_to_book_value|5.0836|2014-10-28/price_to_book_value|5.2701|2014-11-04/price_to_book_value|5.3676|2014-11-11/price_to_book_value|5.7365|2014-11-18/price_to_book_value|5.2405|2014-11-25/price_to_book_value|5.4864|2014-10-07/peg_ratio|-0.124|2014-10-14/peg_ratio|-0.1271|2014-10-21/peg_ratio|-0.1218|2014-10-28/peg_ratio|-0.1262|2014-11-04/peg_ratio|-0.1286|2014-11-11/peg_ratio|-0.1374|2014-11-18/peg_ratio|-0.1255|2014-11-25/peg_ratio|-0.1314|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.9782|2014-10-31/percent_of_shares_outstanding|0.7888|2014-11-14/percent_of_shares_outstanding|0.7139|2014-11-28/percent_of_shares_outstanding|0.5002|2014-10-01/price|12.05|2014-10-08/price|12.34|2014-10-15/price|11.75|2014-10-22/price|12.11|2014-10-29/price|12.52|2014-11-05/price|12.51|2014-11-12/price|12.8|2014-11-19/price|12.51|2014-11-26/price|12.7|2014-10-01/total_return_price|12.05|2014-10-08/total_return_price|12.34|2014-10-15/total_return_price|11.75|2014-10-22/total_return_price|12.11|2014-10-29/total_return_price|12.52|2014-11-05/total_return_price|12.51|2014-11-12/total_return_price|12.8|2014-11-19/total_return_price|12.51|2014-11-26/total_return_price|12.7|2014-10-01/enterprise_value|126.367|2014-10-08/enterprise_value|130.4363|2014-10-15/enterprise_value|122.1574|2014-10-22/enterprise_value|127.2089|2014-10-29/enterprise_value|132.9621|2014-11-05/enterprise_value|132.8218|2014-11-12/enterprise_value|136.8912|2014-11-19/enterprise_value|132.8218|2014-11-26/enterprise_value|135.4879
russ2000_2_0208|EGRX|201412|49.707|34.869|1.242|0.342||22.186|22.186|0||27.908|-109.683||9.5119|-9.0321|-8.3842|3.6471|10.2823||6.0206|-0.1442|0|0|-21.1744|0.3528|14.0328|-0.39||5.6|1.111|3.69|-6.565|-5.506|0|15.5|15.5|182.6998|17.49|2015-01-07/ev_revenues|10.9662|2015-01-14/ev_revenues|10.1331|2015-01-21/ev_revenues|10.4108|2015-01-28/ev_revenues|11.6239|2015-02-04/ev_revenues|11.9893|2015-02-11/ev_revenues|11.9382|2015-02-18/ev_revenues|25.0413|2015-02-25/ev_revenues|23.1705|2015-01-07/ev_free_cash_flow|-9.666|2015-01-14/ev_free_cash_flow|-8.9317|2015-01-21/ev_free_cash_flow|-9.1765|2015-01-28/ev_free_cash_flow|-10.2458|2015-02-04/ev_free_cash_flow|-10.5679|2015-02-11/ev_free_cash_flow|-10.5228|2015-02-18/ev_free_cash_flow|-22.0724|2015-02-25/ev_free_cash_flow|-20.4234|2015-01-07/ps_ratio|11.6024|2015-01-14/ps_ratio|10.8461|2015-01-21/ps_ratio|11.0982|2015-01-28/ps_ratio|12.1994|2015-02-04/ps_ratio|12.5311|2015-02-11/ps_ratio|12.4847|2015-02-18/ps_ratio|24.379|2015-02-25/ps_ratio|22.6807|2015-01-06/price_to_book_value|8.49|2015-01-13/price_to_book_value|8.3643|2015-01-20/price_to_book_value|7.9016|2015-01-27/price_to_book_value|9.5613|2015-02-03/price_to_book_value|9.4255|2015-02-10/price_to_book_value|9.5161|2015-02-17/price_to_book_value|13.1273|2015-02-24/price_to_book_value|17.0555|2015-01-06/peg_ratio|-0.1464|2015-01-13/peg_ratio|-0.1442|2015-01-20/peg_ratio|-0.1362|2015-01-27/peg_ratio|-0.1649|2015-02-03/peg_ratio|-0.1625|2015-02-10/peg_ratio|-0.1641|2015-02-17/peg_ratio|-0.2263|2015-02-24/peg_ratio|-0.2941|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.7072|2015-01-30/percent_of_shares_outstanding|0.91|2015-02-13/percent_of_shares_outstanding|1.0485|2015-02-27/percent_of_shares_outstanding|1.5222|2015-01-07/price|17.49|2015-01-14/price|16.35|2015-01-21/price|16.73|2015-01-28/price|18.39|2015-02-04/price|18.89|2015-02-11/price|18.82|2015-02-18/price|36.75|2015-02-25/price|34.19|2015-01-07/total_return_price|17.49|2015-01-14/total_return_price|16.35|2015-01-21/total_return_price|16.73|2015-01-28/total_return_price|18.39|2015-02-04/total_return_price|18.89|2015-02-11/total_return_price|18.82|2015-02-18/total_return_price|36.75|2015-02-25/total_return_price|34.19|2015-01-07/enterprise_value|210.6329|2015-01-14/enterprise_value|194.631|2015-01-21/enterprise_value|199.965|2015-01-28/enterprise_value|223.2659|2015-02-04/enterprise_value|230.2843|2015-02-11/enterprise_value|229.3017|2015-02-18/enterprise_value|480.9797|2015-02-25/enterprise_value|445.0458
russ2000_2_0208|EGRX|201503|129.788|115.922|2.018|0.1||27.049|27.049|0||102.884|-89.986||27.1826|247.8593|-23.6957|4.108|26.3226|698.1667|6.3147|-0.3441|0|0|-8.3545|0.5661|15.041|1.31||36.309|30.361|3.986|20.096|19.697|0.006|39.27|39.27|516.3522|46.47|2015-04-06/ev_revenues|12.1299|2015-04-13/ev_revenues|14.7213|2015-04-20/ev_revenues|15.8543|2015-04-27/ev_revenues|14.4757|2015-05-04/ev_revenues|15.6363|2015-05-11/ev_revenues|15.6583|2015-05-18/ev_revenues|16.7596|2015-05-26/ev_revenues|17.6118|2015-04-01/ev_free_cash_flow|99.1267|2015-04-08/ev_free_cash_flow|99.9909|2015-04-15/ev_free_cash_flow|122.7164|2015-04-22/ev_free_cash_flow|134.8671|2015-04-29/ev_free_cash_flow|120.149|2015-05-06/ev_free_cash_flow|125.4872|2015-05-13/ev_free_cash_flow|133.812|2015-05-20/ev_free_cash_flow|138.0397|2015-05-27/ev_free_cash_flow|153.4737|2015-04-06/ps_ratio|13.2875|2015-04-13/ps_ratio|15.6746|2015-04-20/ps_ratio|16.7183|2015-04-27/ps_ratio|15.4484|2015-05-04/ps_ratio|16.5175|2015-05-11/ps_ratio|16.5062|2015-05-18/ps_ratio|17.5187|2015-05-26/ps_ratio|18.3022|2015-04-07/pe_ratio|788.3333|2015-04-14/pe_ratio|939|2015-04-21/pe_ratio|988.5|2015-04-28/pe_ratio|926|2015-05-05/pe_ratio|923|2015-05-12/pe_ratio|992.3333|2015-05-19/pe_ratio|1046.6667|2015-05-26/pe_ratio|1078.5|2015-04-07/price_to_book_value|7.1302|2015-04-14/price_to_book_value|8.4929|2015-04-21/price_to_book_value|8.9407|2015-04-28/price_to_book_value|8.3754|2015-05-05/price_to_book_value|8.3482|2015-05-12/price_to_book_value|8.9925|2015-05-19/price_to_book_value|9.4849|2015-05-26/price_to_book_value|9.7734|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.0448|2015-04-30/percent_of_shares_outstanding|1.1636|2015-05-15/percent_of_shares_outstanding|1.413|2015-05-29/percent_of_shares_outstanding|1.2613|2015-04-01/price|46.47|2015-04-08/price|46.81|2015-04-15/price|55.75|2015-04-22/price|60.53|2015-04-29/price|54.74|2015-05-06/price|56.84|2015-05-13/price|60|2015-05-20/price|61.66|2015-05-27/price|67.72|2015-04-01/total_return_price|46.47|2015-04-08/total_return_price|46.81|2015-04-15/total_return_price|55.75|2015-04-22/total_return_price|60.53|2015-04-29/total_return_price|54.74|2015-05-06/total_return_price|56.84|2015-05-13/total_return_price|60|2015-05-20/total_return_price|61.66|2015-05-27/total_return_price|67.72|2015-04-01/enterprise_value|604.7905|2015-04-08/enterprise_value|610.0637|2015-04-15/enterprise_value|748.7159|2015-04-22/enterprise_value|822.8499|2015-04-29/enterprise_value|733.0516|2015-05-06/enterprise_value|765.6209|2015-05-13/enterprise_value|816.412|2015-05-20/enterprise_value|842.2066|2015-05-27/enterprise_value|936.3723
russ2000_2_0208|EGRX|201506|120.551|103.685|2.325|0.374||24.581|24.581|0||96.448|-98.163||22.8089|-374.4702|173.3488|9.5589|23.3836|1256.6667|13.0702||0|0|-4.3099|6.3621|15.5468|-0.53||6.002|2.654|5.111|-8.33|-8.177|0.005|87.12|87.12|1240.0485|78.46|2015-07-07/ev_revenues|23.4389|2015-07-14/ev_revenues|25.9531|2015-07-21/ev_revenues|24.9235|2015-07-28/ev_revenues|26.491|2015-08-04/ev_revenues|28.3905|2015-08-11/ev_revenues|22.3048|2015-08-18/ev_revenues|18.9915|2015-08-25/ev_revenues|19.305|2015-07-06/ev_free_cash_flow|-714.9059|2015-07-13/ev_free_cash_flow|-779.464|2015-07-20/ev_free_cash_flow|-801.429|2015-07-27/ev_free_cash_flow|-807.732|2015-08-03/ev_free_cash_flow|-853.7631|2015-08-05/ev_free_cash_flow|-896.8336|2015-08-12/ev_free_cash_flow|-709.2714|2015-08-19/ev_free_cash_flow|-596.3903|2015-08-26/ev_free_cash_flow|-691.0309|2015-07-07/ps_ratio|23.9765|2015-07-14/ps_ratio|26.342|2015-07-21/ps_ratio|25.3732|2015-07-28/ps_ratio|26.8481|2015-08-04/ps_ratio|28.6352|2015-08-11/ps_ratio|22.9094|2015-08-18/ps_ratio|19.7919|2015-08-25/ps_ratio|20.0869|2015-07-06/pe_ratio||2015-07-13/pe_ratio||2015-07-20/pe_ratio||2015-07-27/pe_ratio||2015-08-03/pe_ratio||2015-08-10/pe_ratio||2015-08-17/pe_ratio||2015-08-24/pe_ratio||2015-08-31/pe_ratio||2015-07-07/price_to_book_value|13.4015|2015-07-14/price_to_book_value|14.7237|2015-07-21/price_to_book_value|14.1822|2015-07-28/price_to_book_value|15.0066|2015-08-04/price_to_book_value|16.0055|2015-08-11/price_to_book_value|12.8051|2015-08-18/price_to_book_value|11.0626|2015-08-25/price_to_book_value|11.2275|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|9.9916|2015-07-31/percent_of_shares_outstanding|9.6353|2015-08-14/percent_of_shares_outstanding|9.9187|2015-08-31/percent_of_shares_outstanding|10.9262|2015-07-01/price|78.46|2015-07-08/price|76.96|2015-07-15/price|87.31|2015-07-22/price|93.41|2015-07-29/price|94.7|2015-08-05/price|100.56|2015-08-12/price|80.92|2015-08-19/price|69.1|2015-08-26/price|79.01|2015-07-01/total_return_price|78.46|2015-07-08/total_return_price|76.96|2015-07-15/total_return_price|87.31|2015-07-22/total_return_price|93.41|2015-07-29/total_return_price|94.7|2015-08-05/total_return_price|100.56|2015-08-12/total_return_price|80.92|2015-08-19/total_return_price|69.1|2015-08-26/total_return_price|79.01|2015-07-01/enterprise_value|1119.4907|2015-07-08/enterprise_value|1096.106|2015-07-15/enterprise_value|1257.4604|2015-07-22/enterprise_value|1352.5582|2015-07-29/enterprise_value|1372.6691|2015-08-05/enterprise_value|1464.0253|2015-08-12/enterprise_value|1157.8416|2015-08-19/enterprise_value|973.5702|2015-08-26/enterprise_value|1128.0651
russ2000_2_0208|EGRX|201509|120.302|95.979|7.348|1.803||34.587|34.587|0||87.629|-108.331||20.6604|-254.7878|-480.315|8.6579|21.3622||11.9403||0|0|-4.7076|11.0964|15.5898|-0.65||5.736|1.983|5.46|-10.385|-10.167|0.003|74.03|74.03|1058.1339|66.59|2015-10-06/ev_revenues|17.9484|2015-10-13/ev_revenues|16.0915|2015-10-20/ev_revenues|17.3585|2015-10-27/ev_revenues|17.3614|2015-11-03/ev_revenues|18.8319|2015-11-10/ev_revenues|20.4738|2015-11-17/ev_revenues|21.055|2015-11-24/ev_revenues|23.2519|2015-10-07/ev_free_cash_flow|-427.6649|2015-10-14/ev_free_cash_flow|-404.6659|2015-10-21/ev_free_cash_flow|-417.4746|2015-10-28/ev_free_cash_flow|-426.3911|2015-11-04/ev_free_cash_flow|-474.866|2015-11-11/ev_free_cash_flow|-468.7093|2015-11-18/ev_free_cash_flow|-547.9675|2015-11-25/ev_free_cash_flow|-576.274|2015-10-06/ps_ratio|19.0574|2015-10-13/ps_ratio|17.2645|2015-10-20/ps_ratio|18.4878|2015-10-27/ps_ratio|18.4906|2015-11-03/ps_ratio|19.9104|2015-11-10/ps_ratio|21.4957|2015-11-17/ps_ratio|22.0569|2015-11-24/ps_ratio|24.1781|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|12.0834|2015-10-13/price_to_book_value|10.9466|2015-10-20/price_to_book_value|11.7223|2015-10-27/price_to_book_value|11.7241|2015-11-03/price_to_book_value|12.6243|2015-11-10/price_to_book_value|13.6294|2015-11-17/price_to_book_value|13.9853|2015-11-24/price_to_book_value|15.3302|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|10.5129|2015-10-30/percent_of_shares_outstanding|10.9758|2015-11-13/percent_of_shares_outstanding|11.3787|2015-11-30/percent_of_shares_outstanding|12.1077|2015-10-07/price|66.59|2015-10-14/price|63.34|2015-10-21/price|65.15|2015-10-28/price|66.41|2015-11-04/price|73.26|2015-11-11/price|72.39|2015-11-18/price|83.59|2015-11-25/price|87.59|2015-10-07/total_return_price|66.59|2015-10-14/total_return_price|63.34|2015-10-21/total_return_price|65.15|2015-10-28/total_return_price|66.41|2015-11-04/total_return_price|73.26|2015-11-11/total_return_price|72.39|2015-11-18/total_return_price|83.59|2015-11-25/total_return_price|87.59|2015-10-07/enterprise_value|942.1458|2015-10-14/enterprise_value|891.4789|2015-10-21/enterprise_value|919.6965|2015-10-28/enterprise_value|939.3396|2015-11-04/enterprise_value|1046.1297|2015-11-11/enterprise_value|1032.5666|2015-11-18/enterprise_value|1207.1724|2015-11-25/enterprise_value|1269.5316
russ2000_2_0208|EGRX|201512|122.257|79.083|15.042|2.205|0|34.262|34.262|0||90.343|-107.112|0|24.6439|508.319|-587.8796|10.4923|25.5221||16.1824||0|0|-3.9186|14.9275|16.6439|0.07||18.181|15.583|5.608|1.194|1.219|0.001|89.23|89.23|1322.0692|83.13|2016-01-05/ev_revenues|18.9712|2016-01-12/ev_revenues|18.8932|2016-01-19/ev_revenues|16.7093|2016-01-26/ev_revenues|15.5642|2016-02-02/ev_revenues|14.7591|2016-02-09/ev_revenues|11.1681|2016-02-16/ev_revenues|12.155|2016-02-23/ev_revenues|12.9176|2016-01-06/ev_free_cash_flow|-105.2479|2016-01-13/ev_free_cash_flow|-100.0444|2016-01-20/ev_free_cash_flow|-98.0627|2016-01-27/ev_free_cash_flow|-82.5867|2016-02-03/ev_free_cash_flow|-77.7875|2016-02-10/ev_free_cash_flow|-65.7761|2016-02-17/ev_free_cash_flow|-78.3268|2016-02-24/ev_free_cash_flow|-74.7274|2016-01-05/ps_ratio|20.2542|2016-01-12/ps_ratio|20.176|2016-01-19/ps_ratio|17.9824|2016-01-26/ps_ratio|16.8323|2016-02-02/ps_ratio|16.0236|2016-02-09/ps_ratio|12.4167|2016-02-16/ps_ratio|13.408|2016-02-23/ps_ratio|14.1739|2016-01-05/pe_ratio|427.05|2016-01-12/pe_ratio|425.4|2016-01-19/pe_ratio|379.15|2016-01-26/pe_ratio|354.9|2016-02-02/pe_ratio|337.85|2016-02-09/pe_ratio|261.8|2016-02-16/pe_ratio|282.7|2016-02-23/pe_ratio|298.85|2016-01-05/price_to_book_value|14.7826|2016-01-12/price_to_book_value|14.7255|2016-01-19/price_to_book_value|13.1245|2016-01-26/price_to_book_value|12.2851|2016-02-02/price_to_book_value|11.6949|2016-02-09/price_to_book_value|9.0624|2016-02-16/price_to_book_value|9.7858|2016-02-23/price_to_book_value|10.3449|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|15.1092|2016-01-29/percent_of_shares_outstanding|15.9755|2016-02-12/percent_of_shares_outstanding|19.6263|2016-02-29/percent_of_shares_outstanding|21.0132|2016-01-06/price|83.13|2016-01-13/price|79.27|2016-01-20/price|77.8|2016-01-27/price|66.32|2016-02-03/price|62.76|2016-02-10/price|53.85|2016-02-17/price|63.16|2016-02-24/price|60.49|2016-01-06/total_return_price|83.13|2016-01-13/total_return_price|79.27|2016-01-20/total_return_price|77.8|2016-01-27/total_return_price|66.32|2016-02-03/total_return_price|62.76|2016-02-10/total_return_price|53.85|2016-02-17/total_return_price|63.16|2016-02-24/total_return_price|60.49|2016-01-05/enterprise_value|1256.4219|2016-01-12/enterprise_value|1251.2619|2016-01-19/enterprise_value|1106.6252|2016-01-26/enterprise_value|1030.7887|2016-02-02/enterprise_value|977.4685|2016-02-09/enterprise_value|739.6389|2016-02-16/enterprise_value|804.9991|2016-02-23/enterprise_value|855.5046
russ2000_2_0208|EGRX|201603|114.622|78.287|7.761|2.869|11.116|36.385|30.868|5.517||92.316|-108.008||8.1956|-30.7967|-45.838|4.3122|9.4311|198.85|6.8833||0|0|0.0576|18.7169|15.6364|-0.06||29.591|15.002|12.128|-0.877|-0.896|0.02|39.06|39.06|542.7766|40.3|2016-04-05/ev_revenues|8.9739|2016-04-12/ev_revenues|7.6181|2016-04-19/ev_revenues|8.4247|2016-04-26/ev_revenues|9.2734|2016-05-03/ev_revenues|9.4337|2016-05-10/ev_revenues|9.728|2016-05-17/ev_revenues|10.0249|2016-05-24/ev_revenues|11.6618|2016-05-31/ev_revenues|11.1731|2016-04-06/ev_free_cash_flow|-15.7279|2016-04-13/ev_free_cash_flow|-14.2083|2016-04-20/ev_free_cash_flow|-14.4846|2016-04-27/ev_free_cash_flow|-15.4382|2016-05-04/ev_free_cash_flow|-14.5158|2016-05-11/ev_free_cash_flow|-14.9168|2016-05-18/ev_free_cash_flow|-18.2145|2016-05-25/ev_free_cash_flow|-19.6004|2016-04-05/ps_ratio|10.4327|2016-04-12/ps_ratio|9.058|2016-04-19/ps_ratio|9.8759|2016-04-26/ps_ratio|10.7364|2016-05-03/ps_ratio|10.899|2016-05-10/ps_ratio|11.1973|2016-05-17/ps_ratio|11.4984|2016-05-24/ps_ratio|13.1581|2016-05-31/ps_ratio|12.6626|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|6.6329|2016-04-12/price_to_book_value|5.7589|2016-04-19/price_to_book_value|6.2789|2016-04-26/price_to_book_value|6.826|2016-05-03/price_to_book_value|6.9293|2016-05-10/price_to_book_value|7.119|2016-05-17/price_to_book_value|7.3104|2016-05-24/price_to_book_value|8.3656|2016-05-31/price_to_book_value|8.0506|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|16.6964|2016-04-29/percent_of_shares_outstanding|16.5847|2016-05-13/percent_of_shares_outstanding|17.7267|2016-05-31/percent_of_shares_outstanding|19.3268|2016-04-06/price|40.3|2016-04-13/price|36.89|2016-04-20/price|37.51|2016-04-27/price|39.65|2016-05-04/price|37.58|2016-05-11/price|38.48|2016-05-18/price|45.88|2016-05-25/price|48.99|2016-04-06/total_return_price|40.3|2016-04-13/total_return_price|36.89|2016-04-20/total_return_price|37.51|2016-04-27/total_return_price|39.65|2016-05-04/total_return_price|37.58|2016-05-11/total_return_price|38.48|2016-05-18/total_return_price|45.88|2016-05-25/total_return_price|48.99|2016-04-05/enterprise_value|534.0344|2016-04-12/enterprise_value|453.3506|2016-04-19/enterprise_value|501.3543|2016-04-26/enterprise_value|551.8599|2016-05-03/enterprise_value|561.3981|2016-05-10/enterprise_value|578.9109|2016-05-17/enterprise_value|596.58|2016-05-24/enterprise_value|693.9948|2016-05-31/enterprise_value|664.9111
russ2000_2_0208|EGRX|201606|135.499|75.563|6.363|2.813|10.96|41.532|35.779|5.753||107.834|-94.91||8.5167|163.1253|-15.1129|3.5548|9.9692||6.3382||0|0|0|25.7074|16.466|0.8||40.918|29.445|11.99|13.683|13.099|0.027|38.92|38.92|506.8271|43.07|2016-07-05/ev_revenues|5.9908|2016-07-12/ev_revenues|6.7045|2016-07-19/ev_revenues|6.4594|2016-07-26/ev_revenues|6.7724|2016-08-02/ev_revenues|6.9264|2016-08-09/ev_revenues|8.3787|2016-08-16/ev_revenues|9.4401|2016-08-23/ev_revenues|9.5113|2016-08-30/ev_revenues|9.2944|2016-07-06/ev_free_cash_flow|-23.5318|2016-07-13/ev_free_cash_flow|-24.7134|2016-07-20/ev_free_cash_flow|-25.2796|2016-07-27/ev_free_cash_flow|-25.9135|2016-08-03/ev_free_cash_flow|-27.1505|2016-08-10/ev_free_cash_flow|-32.2645|2016-08-17/ev_free_cash_flow|-34.4431|2016-08-24/ev_free_cash_flow|-32.5045|2016-08-31/ev_free_cash_flow|-33.7969|2016-07-05/ps_ratio|6.9854|2016-07-12/ps_ratio|7.7196|2016-07-19/ps_ratio|7.4675|2016-07-26/ps_ratio|7.7894|2016-08-02/ps_ratio|7.9478|2016-08-09/ps_ratio|9.4417|2016-08-16/ps_ratio|10.5335|2016-08-23/ps_ratio|10.6068|2016-08-30/ps_ratio|10.3836|2016-07-05/pe_ratio|256.3125|2016-07-12/pe_ratio|283.25|2016-07-19/pe_ratio|274|2016-07-26/pe_ratio|285.8125|2016-08-02/pe_ratio|291.625|2016-08-09/pe_ratio|346.4375|2016-08-16/pe_ratio|386.5|2016-08-23/pe_ratio|389.1875|2016-08-30/pe_ratio|381|2016-07-05/price_to_book_value|5.9466|2016-07-12/price_to_book_value|6.5716|2016-07-19/price_to_book_value|6.357|2016-07-26/price_to_book_value|6.631|2016-08-02/price_to_book_value|6.7659|2016-08-09/price_to_book_value|8.0376|2016-08-16/price_to_book_value|8.9671|2016-08-23/price_to_book_value|9.0294|2016-08-30/price_to_book_value|8.8395|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|25.8125|2016-07-29/percent_of_shares_outstanding|26.2379|2016-08-15/percent_of_shares_outstanding|23.753|2016-08-31/percent_of_shares_outstanding|23.384|2016-07-06/price|43.07|2016-07-13/price|44.99|2016-07-20/price|45.91|2016-07-27/price|46.94|2016-08-03/price|48.95|2016-08-10/price|57.26|2016-08-17/price|60.8|2016-08-24/price|57.65|2016-08-31/price|59.75|2016-07-06/total_return_price|43.07|2016-07-13/total_return_price|44.99|2016-07-20/total_return_price|45.91|2016-07-27/total_return_price|46.94|2016-08-03/total_return_price|48.95|2016-08-10/total_return_price|57.26|2016-08-17/total_return_price|60.8|2016-08-24/total_return_price|57.65|2016-08-31/total_return_price|59.75|2016-07-05/enterprise_value|565.6858|2016-07-12/enterprise_value|633.0786|2016-07-19/enterprise_value|609.9368|2016-07-26/enterprise_value|639.4896|2016-08-02/enterprise_value|654.0314|2016-08-09/enterprise_value|791.1627|2016-08-16/enterprise_value|891.392|2016-08-23/enterprise_value|898.1156|2016-08-30/enterprise_value|877.6319
russ2000_2_0208|EGRX|201609|119.045|59.311|7.106|2.827|24.759|41.202|35.447|5.755||105.523|-82.96|17.997|10.745|40.2454|-40.3018|6.9599|11.8757|435.75|10.1097||0|0|1.5268|25.71|16.4502|0.73||37.833|27.408|11.661|12.331|11.952|0.023|70.32|70.32|1014.6068|69.06|2016-10-04/ev_revenues|7.9662|2016-10-11/ev_revenues|7.4246|2016-10-18/ev_revenues|7.4697|2016-10-25/ev_revenues|7.4026|2016-11-01/ev_revenues|6.5145|2016-11-08/ev_revenues|8.4506|2016-11-15/ev_revenues|9.5327|2016-11-22/ev_revenues|8.9716|2016-11-29/ev_revenues|9.0891|2016-10-05/ev_free_cash_flow|-53.7957|2016-10-12/ev_free_cash_flow|-49.0939|2016-10-19/ev_free_cash_flow|-50.9416|2016-10-26/ev_free_cash_flow|-48.9867|2016-11-02/ev_free_cash_flow|-53.0038|2016-11-09/ev_free_cash_flow|-64.2467|2016-11-16/ev_free_cash_flow|-59.4933|2016-11-23/ev_free_cash_flow|-62.8179|2016-11-30/ev_free_cash_flow|-62.1315|2016-10-04/ps_ratio|8.9069|2016-10-11/ps_ratio|8.3349|2016-10-18/ps_ratio|8.3825|2016-10-25/ps_ratio|8.3117|2016-11-01/ps_ratio|7.3739|2016-11-08/ps_ratio|9.4183|2016-11-15/ps_ratio|10.5609|2016-11-22/ps_ratio|9.9426|2016-11-29/ps_ratio|10.0663|2016-10-04/pe_ratio|44.8961|2016-10-11/pe_ratio|42.013|2016-10-18/pe_ratio|42.2532|2016-10-25/pe_ratio|41.8961|2016-11-01/pe_ratio|37.1688|2016-11-08/pe_ratio|47.474|2016-11-15/pe_ratio|53.2338|2016-11-22/pe_ratio|50.1169|2016-11-29/pe_ratio|50.7403|2016-10-04/price_to_book_value|10.1137|2016-10-11/price_to_book_value|9.4642|2016-10-18/price_to_book_value|9.5183|2016-10-25/price_to_book_value|9.4379|2016-11-01/price_to_book_value|8.373|2016-11-08/price_to_book_value|10.6944|2016-11-15/price_to_book_value|11.9919|2016-11-22/price_to_book_value|11.3191|2016-11-29/price_to_book_value|11.4599|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|26.9332|2016-10-31/percent_of_shares_outstanding|28.8676|2016-11-15/percent_of_shares_outstanding|27.2238|2016-11-30/percent_of_shares_outstanding|24.9909|2016-10-05/price|69.06|2016-10-12/price|63.36|2016-10-19/price|65.6|2016-10-26/price|63.23|2016-11-02/price|68.1|2016-11-09/price|81.73|2016-11-16/price|75.77|2016-11-23/price|79.79|2016-11-30/price|78.96|2016-10-05/total_return_price|69.06|2016-10-12/total_return_price|63.36|2016-10-19/total_return_price|65.6|2016-10-26/total_return_price|63.23|2016-11-02/total_return_price|68.1|2016-11-09/total_return_price|81.73|2016-11-16/total_return_price|75.77|2016-11-23/total_return_price|79.79|2016-11-30/total_return_price|78.96|2016-10-04/enterprise_value|1007.9133|2016-10-11/enterprise_value|939.3788|2016-10-18/enterprise_value|945.09|2016-10-25/enterprise_value|936.6004|2016-11-01/enterprise_value|824.2285|2016-11-08/enterprise_value|1069.193|2016-11-15/enterprise_value|1206.1077|2016-11-22/enterprise_value|1135.119|2016-11-29/enterprise_value|1149.9758
russ2000_2_0208|EGRX|201612|109.11|52.82|2.739|3.316|73.115|63.094|40.965|22.129||151.226|-25.659|37.003|9.3007|14.2775|-61.6104|5.4264|10.2891|51.8636|11.7137||0|0|3.0435|22.183|16.2329|3.52||81.141|62.322|19.029|28.292|57.301|0.006|78.33|78.33|1176.7491|84.92|2017-01-03/ev_revenues|6.2|2017-01-10/ev_revenues|5.0871|2017-01-17/ev_revenues|5.3645|2017-01-24/ev_revenues|5.1066|2017-01-31/ev_revenues|5.3184|2017-02-07/ev_revenues|5.337|2017-02-14/ev_revenues|5.5158|2017-02-21/ev_revenues|5.6727|2017-02-28/ev_revenues|5.9234|2017-01-04/ev_free_cash_flow|38.3951|2017-01-11/ev_free_cash_flow|27.985|2017-01-18/ev_free_cash_flow|31.3969|2017-01-25/ev_free_cash_flow|29.1961|2017-02-01/ev_free_cash_flow|30.5863|2017-02-08/ev_free_cash_flow|31.5288|2017-02-15/ev_free_cash_flow|32.9191|2017-02-22/ev_free_cash_flow|32.4054|2017-01-03/ps_ratio|6.8475|2017-01-10/ps_ratio|5.6714|2017-01-17/ps_ratio|5.9646|2017-01-24/ps_ratio|5.6919|2017-01-31/ps_ratio|5.9158|2017-02-07/ps_ratio|5.9355|2017-02-14/ps_ratio|6.1244|2017-02-21/ps_ratio|6.2902|2017-02-28/ps_ratio|6.5552|2017-01-03/pe_ratio|16.0541|2017-01-10/pe_ratio|13.2966|2017-01-17/pe_ratio|13.984|2017-01-24/pe_ratio|13.3447|2017-01-31/pe_ratio|13.8697|2017-02-07/pe_ratio|13.9158|2017-02-14/pe_ratio|14.3587|2017-02-21/pe_ratio|14.7475|2017-02-28/pe_ratio|15.3687|2017-01-03/price_to_book_value|8.1177|2017-01-10/price_to_book_value|6.7234|2017-01-17/price_to_book_value|7.0709|2017-01-24/price_to_book_value|6.7477|2017-01-31/price_to_book_value|7.0132|2017-02-07/price_to_book_value|7.0365|2017-02-14/price_to_book_value|7.2604|2017-02-21/price_to_book_value|7.457|2017-02-28/price_to_book_value|7.7711|2017-01-03/peg_ratio|0.0067|2017-01-10/peg_ratio|0.0056|2017-01-17/peg_ratio|0.0058|2017-01-24/peg_ratio|0.0056|2017-01-31/peg_ratio|0.0058|2017-02-07/peg_ratio|0.0058|2017-02-14/peg_ratio|0.006|2017-02-21/peg_ratio|0.0062|2017-02-28/peg_ratio|0.0064|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|23.875|2017-01-31/percent_of_shares_outstanding|22.5953|2017-02-15/percent_of_shares_outstanding|22.7608|2017-02-28/percent_of_shares_outstanding|23.0242|2017-01-04/price|84.92|2017-01-11/price|62.83|2017-01-18/price|70.07|2017-01-25/price|65.4|2017-02-01/price|68.35|2017-02-08/price|70.35|2017-02-15/price|73.3|2017-02-22/price|72.21|2017-01-04/total_return_price|84.92|2017-01-11/total_return_price|62.83|2017-01-18/total_return_price|70.07|2017-01-25/total_return_price|65.4|2017-02-01/total_return_price|68.35|2017-02-08/total_return_price|70.35|2017-02-15/total_return_price|73.3|2017-02-22/total_return_price|72.21|2017-01-03/enterprise_value|1174.7856|2017-01-10/enterprise_value|963.9274|2017-01-17/enterprise_value|1016.4887|2017-01-24/enterprise_value|967.6052|2017-01-31/enterprise_value|1007.754|2017-02-07/enterprise_value|1011.2786|2017-02-14/enterprise_value|1045.1446|2017-02-21/enterprise_value|1074.8732|2017-02-28/enterprise_value|1122.3776
russ2000_2_0208|EGRX|201703|123.572|27.71|3.015|3.796|72.403|57.993|35.438|22.555||166.827|-2.735|50.656|6.2989|11.7527|37.2385|5.5034|6.9963|16.4028|8.2416|0.0068|0|0|4.0045|22.3759|16.1654|1.42||76.793|58.799|18.578|32.672|22.924|-0.024|82.99|82.99|1193.5263|82.88|2017-04-04/ev_revenues|5.348|2017-04-11/ev_revenues|5.4028|2017-04-18/ev_revenues|5.3686|2017-04-25/ev_revenues|5.5954|2017-05-02/ev_revenues|5.5889|2017-05-09/ev_revenues|5.6413|2017-05-16/ev_revenues|5.2205|2017-05-23/ev_revenues|4.79|2017-05-30/ev_revenues|4.706|2017-04-05/ev_free_cash_flow|72.2975|2017-04-12/ev_free_cash_flow|75.8293|2017-04-19/ev_free_cash_flow|76.1325|2017-04-26/ev_free_cash_flow|78.4355|2017-05-03/ev_free_cash_flow|77.1026|2017-05-10/ev_free_cash_flow|85.0196|2017-05-17/ev_free_cash_flow|69.4808|2017-05-24/ev_free_cash_flow|66.7076|2017-05-31/ev_free_cash_flow|63.6392|2017-04-04/ps_ratio|5.8509|2017-04-11/ps_ratio|5.9096|2017-04-18/ps_ratio|5.873|2017-04-25/ps_ratio|6.0972|2017-05-02/ps_ratio|6.0903|2017-05-09/ps_ratio|6.1462|2017-05-16/ps_ratio|5.6971|2017-05-23/ps_ratio|5.2376|2017-05-30/ps_ratio|5.1479|2017-04-04/pe_ratio|13.1082|2017-04-11/pe_ratio|13.2396|2017-04-18/pe_ratio|13.1577|2017-04-25/pe_ratio|13.66|2017-05-02/pe_ratio|13.6445|2017-05-09/pe_ratio|13.7697|2017-05-16/pe_ratio|12.7635|2017-05-23/pe_ratio|11.7342|2017-05-30/pe_ratio|11.5332|2017-04-04/price_to_book_value|7.7536|2017-04-11/price_to_book_value|7.8313|2017-04-18/price_to_book_value|7.7828|2017-04-25/price_to_book_value|8.1045|2017-05-02/price_to_book_value|8.0954|2017-05-09/price_to_book_value|8.1696|2017-05-16/price_to_book_value|7.5727|2017-05-23/price_to_book_value|6.9619|2017-05-30/price_to_book_value|6.8427|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|22.6095|2017-04-28/percent_of_shares_outstanding|22.0086|2017-05-15/percent_of_shares_outstanding|18.9801|2017-05-31/percent_of_shares_outstanding|18.3737|2017-04-05/price|82.88|2017-04-12/price|86.84|2017-04-19/price|87.18|2017-04-26/price|89.49|2017-05-03/price|88|2017-05-10/price|96.85|2017-05-17/price|79.48|2017-05-24/price|76.38|2017-05-31/price|72.95|2017-04-05/total_return_price|82.88|2017-04-12/total_return_price|86.84|2017-04-19/total_return_price|87.18|2017-04-26/total_return_price|89.49|2017-05-03/total_return_price|88|2017-05-10/total_return_price|96.85|2017-05-17/total_return_price|79.48|2017-05-24/total_return_price|76.38|2017-05-31/total_return_price|72.95|2017-04-04/enterprise_value|1265.7952|2017-04-11/enterprise_value|1278.7592|2017-04-18/enterprise_value|1270.6757|2017-04-25/enterprise_value|1324.3449|2017-05-02/enterprise_value|1322.8151|2017-05-09/enterprise_value|1335.2066|2017-05-16/enterprise_value|1235.6154|2017-05-23/enterprise_value|1133.7293|2017-05-30/enterprise_value|1113.8417
russ2000_2_0208|EGRX|201706|123.866|55.385|3.587|3.768|71.692|54.817|31.953|22.864||165.362|1.768|62.314|5.0563|11.8051|70.4738|5.1836|5.5219|12.3709|7.3397||0|0|5.2072|19.705|16.1006|0.28||50.108|36.288|23.28|5.876|4.503|-0.026|80.59|80.59|1196.7579|83.48|2017-07-05/ev_revenues|4.925|2017-07-12/ev_revenues|4.5178|2017-07-19/ev_revenues|4.3142|2017-07-26/ev_revenues|3.0674|2017-08-02/ev_revenues|2.77|2017-08-09/ev_revenues|2.807|2017-08-16/ev_revenues|3.2155|2017-08-23/ev_revenues|3.0594|2017-08-30/ev_revenues|3.1303|2017-07-05/ev_free_cash_flow|21.1832|2017-07-12/ev_free_cash_flow|19.4319|2017-07-19/ev_free_cash_flow|18.5562|2017-07-26/ev_free_cash_flow|13.1933|2017-08-02/ev_free_cash_flow|11.9143|2017-08-09/ev_free_cash_flow|12.0735|2017-08-16/ev_free_cash_flow|13.8302|2017-08-23/ev_free_cash_flow|13.1588|2017-08-30/ev_free_cash_flow|13.464|2017-07-05/ps_ratio|5.5129|2017-07-12/ps_ratio|5.0771|2017-07-19/ps_ratio|4.8591|2017-07-26/ps_ratio|3.5245|2017-08-02/ps_ratio|3.2062|2017-08-09/ps_ratio|3.2458|2017-08-16/ps_ratio|3.683|2017-08-23/ps_ratio|3.5159|2017-08-30/ps_ratio|3.5918|2017-07-05/pe_ratio|14.0303|2017-07-12/pe_ratio|12.921|2017-07-19/pe_ratio|12.3664|2017-07-26/pe_ratio|8.9697|2017-08-02/pe_ratio|8.1597|2017-08-07/pe_ratio|7.8353|2017-08-14/pe_ratio|9.3361|2017-08-21/pe_ratio|9.0756|2017-08-28/pe_ratio|9.4874|2017-07-05/price_to_book_value|7.6579|2017-07-12/price_to_book_value|7.0525|2017-07-19/price_to_book_value|6.7497|2017-07-26/price_to_book_value|4.8958|2017-08-02/price_to_book_value|4.4537|2017-08-09/price_to_book_value|4.5087|2017-08-16/price_to_book_value|5.116|2017-08-23/price_to_book_value|4.8839|2017-08-30/price_to_book_value|4.9894|2017-07-05/peg_ratio|0.0039|2017-07-12/peg_ratio|0.0036|2017-07-19/peg_ratio|0.0034|2017-07-26/peg_ratio|0.0025|2017-08-02/peg_ratio|0.0023|2017-08-09/peg_ratio|0.0023|2017-08-16/peg_ratio|0.0026|2017-08-23/peg_ratio|0.0025|2017-08-30/peg_ratio|0.0025|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|21.3585|2017-07-31/percent_of_shares_outstanding|24.2137|2017-08-15/percent_of_shares_outstanding|19.4104|2017-08-31/percent_of_shares_outstanding|21.9131|2017-07-05/price|83.48|2017-07-12/price|76.88|2017-07-19/price|73.58|2017-07-26/price|53.37|2017-08-02/price|48.55|2017-08-09/price|49.15|2017-08-16/price|55.77|2017-08-23/price|53.24|2017-08-30/price|54.39|2017-07-05/total_return_price|83.48|2017-07-12/total_return_price|76.88|2017-07-19/total_return_price|73.58|2017-07-26/total_return_price|53.37|2017-08-02/total_return_price|48.55|2017-08-09/total_return_price|49.15|2017-08-16/total_return_price|55.77|2017-08-23/total_return_price|53.24|2017-08-30/total_return_price|54.39|2017-07-05/enterprise_value|1210.9398|2017-07-12/enterprise_value|1110.8231|2017-07-19/enterprise_value|1060.7647|2017-07-26/enterprise_value|754.1952|2017-08-02/enterprise_value|681.0797|2017-08-09/enterprise_value|690.1812|2017-08-16/enterprise_value|790.6013|2017-08-23/enterprise_value|752.2232|2017-08-30/enterprise_value|769.6678
russ2000_2_0208|EGRX|201709|182.154|97.545|4.878|4.365|63.745|95.813|34.395|61.418||171.077|17.199|75.793|3.3344|8.3994|14.3417|3.1522|3.8791|9.8706|5.2928|0.0027|0.286|0|5.5635|23.2849|15.7644|0.98||63.021|51.356|16.669|24.458|15.431|-0.492|58.74|58.74|819.841|59.44|2017-10-04/ev_revenues|3.0926|2017-10-11/ev_revenues|2.7629|2017-10-18/ev_revenues|2.551|2017-10-25/ev_revenues|2.8455|2017-11-01/ev_revenues|2.7702|2017-11-08/ev_revenues|2.9904|2017-11-15/ev_revenues|2.9094|2017-11-22/ev_revenues|2.9491|2017-11-29/ev_revenues|3.0228|2017-10-04/ev_free_cash_flow|12.9988|2017-10-11/ev_free_cash_flow|11.6129|2017-10-18/ev_free_cash_flow|10.7222|2017-10-25/ev_free_cash_flow|11.96|2017-11-01/ev_free_cash_flow|11.6435|2017-11-08/ev_free_cash_flow|12.569|2017-11-15/ev_free_cash_flow|12.2289|2017-11-22/ev_free_cash_flow|12.3955|2017-11-29/ev_free_cash_flow|12.7055|2017-10-04/ps_ratio|3.523|2017-10-11/ps_ratio|3.168|2017-10-18/ps_ratio|2.9398|2017-10-25/ps_ratio|3.2569|2017-11-01/ps_ratio|3.1757|2017-11-08/ps_ratio|3.4127|2017-11-15/ps_ratio|3.3256|2017-11-22/ps_ratio|3.3683|2017-11-29/ps_ratio|3.4477|2017-10-03/pe_ratio|9.7565|2017-10-10/pe_ratio|8.8339|2017-10-17/pe_ratio|8.0097|2017-10-24/pe_ratio|8.6774|2017-10-31/pe_ratio|8.6694|2017-11-07/pe_ratio|8.95|2017-11-14/pe_ratio|8.8968|2017-11-21/pe_ratio|9.1855|2017-11-28/pe_ratio|9.1871|2017-10-04/price_to_book_value|5.1842|2017-10-11/price_to_book_value|4.6618|2017-10-18/price_to_book_value|4.326|2017-10-25/price_to_book_value|4.7926|2017-11-01/price_to_book_value|4.6733|2017-11-08/price_to_book_value|5.0222|2017-11-15/price_to_book_value|4.894|2017-11-22/price_to_book_value|4.9568|2017-11-29/price_to_book_value|5.0737|2017-10-04/peg_ratio|0.0317|2017-10-11/peg_ratio|0.0285|2017-10-18/peg_ratio|0.0264|2017-10-25/peg_ratio|0.0293|2017-11-01/peg_ratio|0.0286|2017-11-08/peg_ratio|0.0307|2017-11-15/peg_ratio|0.0299|2017-11-22/peg_ratio|0.0303|2017-11-29/peg_ratio|0.031|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|25.7193|2017-10-31/percent_of_shares_outstanding|26.0862|2017-11-15/percent_of_shares_outstanding|24.7935|2017-11-30/percent_of_shares_outstanding|23.0355|2017-10-04/price|59.44|2017-10-11/price|53.45|2017-10-18/price|49.6|2017-10-25/price|54.95|2017-11-01/price|53.58|2017-11-08/price|57.58|2017-11-15/price|56.11|2017-11-22/price|56.83|2017-11-29/price|58.17|2017-10-04/total_return_price|59.44|2017-10-11/total_return_price|53.45|2017-10-18/total_return_price|49.6|2017-10-25/total_return_price|54.95|2017-11-01/total_return_price|53.58|2017-11-08/total_return_price|57.58|2017-11-15/total_return_price|56.11|2017-11-22/total_return_price|56.83|2017-11-29/total_return_price|58.17|2017-10-04/enterprise_value|838.2952|2017-10-11/enterprise_value|748.9184|2017-10-18/enterprise_value|691.4726|2017-10-25/enterprise_value|771.3|2017-11-01/enterprise_value|750.8903|2017-11-08/enterprise_value|810.5767|2017-11-15/enterprise_value|788.642|2017-11-22/enterprise_value|799.3855|2017-11-29/enterprise_value|819.3805
russ2000_2_0208|EGRX|201712|188.697|114.657|5.118|6.82|63.065|90.916|47.302|43.614||179.144|26.284|80.795|2.8021|13.9824|11.7777|2.6894|3.21|8.8323|4.7239|0.0289|0.2667|0|4.3164|21.0815|15.5877|0.58||46.785|33.079|13.316|9.939|9.085|-0.503|54.16|54.16|759.5449|58.69|2018-01-03/ev_revenues|3.3989|2018-01-10/ev_revenues|3.4459|2018-01-17/ev_revenues|3.3869|2018-01-24/ev_revenues|3.4666|2018-01-31/ev_revenues|3.4666|2018-02-07/ev_revenues|3.4528|2018-02-14/ev_revenues|3.5864|2018-02-21/ev_revenues|3.7013|2018-02-28/ev_revenues|3.2423|2018-01-03/ev_free_cash_flow|14.9728|2018-01-10/ev_free_cash_flow|15.1801|2018-01-17/ev_free_cash_flow|14.9203|2018-01-24/ev_free_cash_flow|15.2712|2018-01-31/ev_free_cash_flow|15.2712|2018-02-07/ev_free_cash_flow|15.2105|2018-02-14/ev_free_cash_flow|15.799|2018-02-21/ev_free_cash_flow|16.305|2018-02-28/ev_free_cash_flow|14.2831|2018-01-03/ps_ratio|3.9434|2018-01-10/ps_ratio|3.9938|2018-01-17/ps_ratio|3.9307|2018-01-24/ps_ratio|4.016|2018-01-31/ps_ratio|4.016|2018-02-07/ps_ratio|4.0012|2018-02-14/ps_ratio|4.1443|2018-02-21/ps_ratio|4.2632|2018-02-28/ps_ratio|3.7721|2018-01-02/pe_ratio|17.8558|2018-01-09/pe_ratio|18.0491|2018-01-16/pe_ratio|18.3834|2018-01-23/pe_ratio|18.6902|2018-01-30/pe_ratio|18.1043|2018-02-06/pe_ratio|17.9018|2018-02-13/pe_ratio|18.6779|2018-02-20/pe_ratio|19.3098|2018-02-27/pe_ratio|17.5092|2018-01-03/price_to_book_value|4.8643|2018-01-10/price_to_book_value|4.9265|2018-01-17/price_to_book_value|4.8486|2018-01-24/price_to_book_value|4.9538|2018-01-31/price_to_book_value|4.9538|2018-02-07/price_to_book_value|4.9356|2018-02-14/price_to_book_value|5.1121|2018-02-21/price_to_book_value|5.2639|2018-02-28/price_to_book_value|4.6574|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|21.2638|2018-01-31/percent_of_shares_outstanding|20.2779|2018-02-15/percent_of_shares_outstanding|20.8396|2018-02-28/percent_of_shares_outstanding|22.4254|2018-01-03/price|58.69|2018-01-10/price|59.44|2018-01-17/price|58.5|2018-01-24/price|59.77|2018-01-31/price|59.77|2018-02-07/price|59.55|2018-02-14/price|61.68|2018-02-21/price|63.45|2018-02-28/price|56.14|2018-01-03/total_return_price|58.69|2018-01-10/total_return_price|59.44|2018-01-17/total_return_price|58.5|2018-01-24/total_return_price|59.77|2018-01-31/total_return_price|59.77|2018-02-07/total_return_price|59.55|2018-02-14/total_return_price|61.68|2018-02-21/total_return_price|63.45|2018-02-28/total_return_price|56.14|2018-01-03/enterprise_value|804.5345|2018-01-10/enterprise_value|815.6703|2018-01-17/enterprise_value|801.7134|2018-01-24/enterprise_value|820.57|2018-01-31/enterprise_value|820.57|2018-02-07/enterprise_value|817.3035|2018-02-14/enterprise_value|848.9291|2018-02-21/enterprise_value|876.1169|2018-02-28/enterprise_value|767.4757
russ2000_2_0208|EGRX|201803|168.82|95.67|6.141|6.498|62.395|71.119|28.76|42.359||178.177|28.9|87.798|2.9924|23.1409|13.1823|2.9365|3.5047|16.2669|4.3273||0.2687|0|3.5349|21.4604|15.4783|0.17||46.626|34.818|15.193|1.657|2.616|-0.648|52.16|52.16|708.3249|52.9|2018-04-04/ev_revenues|3.5595|2018-04-11/ev_revenues|3.5738|2018-04-18/ev_revenues|3.7716|2018-04-25/ev_revenues|3.7257|2018-05-02/ev_revenues|3.5355|2018-05-09/ev_revenues|4.0876|2018-05-16/ev_revenues|4.6335|2018-05-23/ev_revenues|4.4978|2018-05-30/ev_revenues|4.5768|2018-04-04/ev_free_cash_flow|10.2467|2018-04-11/ev_free_cash_flow|10.288|2018-04-18/ev_free_cash_flow|10.8574|2018-04-25/ev_free_cash_flow|10.7254|2018-05-02/ev_free_cash_flow|10.1777|2018-05-09/ev_free_cash_flow|11.7671|2018-05-16/ev_free_cash_flow|13.3386|2018-05-23/ev_free_cash_flow|12.9478|2018-05-30/ev_free_cash_flow|13.1753|2018-04-04/ps_ratio|4.0295|2018-04-11/ps_ratio|4.0448|2018-04-18/ps_ratio|4.255|2018-04-25/ps_ratio|4.1986|2018-05-02/ps_ratio|3.9968|2018-05-09/ps_ratio|4.5803|2018-05-16/ps_ratio|5.1592|2018-05-23/ps_ratio|5.0152|2018-05-30/ps_ratio|5.099|2018-04-03/pe_ratio|25.6418|2018-04-10/pe_ratio|26.0249|2018-04-17/pe_ratio|26.7463|2018-04-24/pe_ratio|27.3682|2018-05-01/pe_ratio|26.2836|2018-05-08/pe_ratio|28.8806|2018-05-15/pe_ratio|32.8358|2018-05-22/pe_ratio|33.0995|2018-05-29/pe_ratio|32.592|2018-04-04/price_to_book_value|4.3943|2018-04-11/price_to_book_value|4.4109|2018-04-18/price_to_book_value|4.6402|2018-04-25/price_to_book_value|4.5871|2018-05-02/price_to_book_value|4.3665|2018-05-09/price_to_book_value|5.0066|2018-05-16/price_to_book_value|5.6393|2018-05-23/price_to_book_value|5.482|2018-05-30/price_to_book_value|5.5736|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|20.5013|2018-04-30/percent_of_shares_outstanding|19.4335|2018-05-15/percent_of_shares_outstanding|17.9287|2018-05-31/percent_of_shares_outstanding|16.3863|2018-04-04/price|52.9|2018-04-11/price|53.1|2018-04-18/price|55.86|2018-04-25/price|55.12|2018-05-02/price|52.47|2018-05-09/price|60.13|2018-05-16/price|67.73|2018-05-23/price|65.84|2018-05-30/price|66.94|2018-04-04/total_return_price|52.9|2018-04-11/total_return_price|53.1|2018-04-18/total_return_price|55.86|2018-04-25/total_return_price|55.12|2018-05-02/total_return_price|52.47|2018-05-09/total_return_price|60.13|2018-05-16/total_return_price|67.73|2018-05-23/total_return_price|65.84|2018-05-30/total_return_price|66.94|2018-04-04/enterprise_value|735.1716|2018-04-11/enterprise_value|738.1318|2018-04-18/enterprise_value|778.9823|2018-04-25/enterprise_value|769.5123|2018-05-02/enterprise_value|730.2187|2018-05-09/enterprise_value|844.2566|2018-05-16/enterprise_value|957.0056|2018-05-23/enterprise_value|928.9667|2018-05-30/enterprise_value|945.2857
russ2000_2_0208|EGRX|201806|201.596|100.247|6.444|2.773|59.045|88.206|47.738|40.468||185.731|31.559|91.314|5.1169|36.4093|14.7302|3.9596|5.6718|37.1542|6.1997||0.2515|0|1.727|17.1879|15.4468|0.17||59.296|40.737|15.987|-0.517|2.659|-0.7|74.46|74.46|1056.8479|76.53|2018-07-05/ev_revenues|5.0886|2018-07-12/ev_revenues|5.5028|2018-07-19/ev_revenues|5.5998|2018-07-26/ev_revenues|5.4464|2018-08-02/ev_revenues|5.0036|2018-08-09/ev_revenues|5.2298|2018-08-16/ev_revenues|5.3777|2018-08-23/ev_revenues|5.3903|2018-08-30/ev_revenues|4.5214|2018-07-05/ev_free_cash_flow|27.3933|2018-07-12/ev_free_cash_flow|29.6231|2018-07-19/ev_free_cash_flow|30.1449|2018-07-26/ev_free_cash_flow|29.319|2018-08-02/ev_free_cash_flow|26.9359|2018-08-09/ev_free_cash_flow|28.1531|2018-08-16/ev_free_cash_flow|28.9496|2018-08-23/ev_free_cash_flow|29.0172|2018-08-30/ev_free_cash_flow|24.3398|2018-07-05/ps_ratio|5.5232|2018-07-12/ps_ratio|5.9519|2018-07-19/ps_ratio|6.0523|2018-07-26/ps_ratio|5.8935|2018-08-02/ps_ratio|5.4309|2018-08-09/ps_ratio|5.6647|2018-08-16/ps_ratio|5.8177|2018-08-23/ps_ratio|5.8307|2018-08-30/ps_ratio|4.9322|2018-07-03/pe_ratio|39.9526|2018-07-10/pe_ratio|42.9842|2018-07-17/pe_ratio|43.1474|2018-07-24/pe_ratio|42.6947|2018-07-31/pe_ratio|41.7105|2018-08-07/pe_ratio|40.7368|2018-08-14/pe_ratio|41.7684|2018-08-21/pe_ratio|42.3263|2018-08-28/pe_ratio|42.9211|2018-07-05/price_to_book_value|6.1987|2018-07-12/price_to_book_value|6.6798|2018-07-19/price_to_book_value|6.7924|2018-07-26/price_to_book_value|6.6142|2018-08-02/price_to_book_value|6.1|2018-08-09/price_to_book_value|6.3626|2018-08-16/price_to_book_value|6.5345|2018-08-23/price_to_book_value|6.5491|2018-08-30/price_to_book_value|5.5398|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.9288|2018-07-31/percent_of_shares_outstanding|16.1799|2018-08-15/percent_of_shares_outstanding|17.1887|2018-08-31/percent_of_shares_outstanding|17.1179|2018-07-05/price|76.53|2018-07-12/price|82.47|2018-07-19/price|83.86|2018-07-26/price|81.66|2018-08-02/price|75.25|2018-08-09/price|78.49|2018-08-16/price|80.61|2018-08-23/price|80.79|2018-08-30/price|68.34|2018-07-05/total_return_price|76.53|2018-07-12/total_return_price|82.47|2018-07-19/total_return_price|83.86|2018-07-26/total_return_price|81.66|2018-08-02/total_return_price|75.25|2018-08-09/total_return_price|78.49|2018-08-16/total_return_price|80.61|2018-08-23/total_return_price|80.79|2018-08-30/total_return_price|68.34|2018-07-05/enterprise_value|1097.7577|2018-07-12/enterprise_value|1187.1167|2018-07-19/enterprise_value|1208.0273|2018-07-26/enterprise_value|1174.9314|2018-08-02/enterprise_value|1079.4275|2018-08-09/enterprise_value|1128.2086|2018-08-16/enterprise_value|1160.1271|2018-08-23/enterprise_value|1162.8372|2018-08-30/enterprise_value|975.3912
russ2000_2_0208|EGRX|201809|197.77|91.226|7.273|2.553|58.445|74.723|35.411|39.312||194.065|45.597|103.423|4.5626|34.7722|24.5614|3.674|4.9747|35.5368|5.5877||0.2283|0|1.8143|17.6159|15.483|0.91||51.337|38.346|13.878|17.668|14.04|-0.734|68.93|68.93|984.2742|67.45|2018-10-04/ev_revenues|4.7023|2018-10-11/ev_revenues|4.1561|2018-10-18/ev_revenues|4.1203|2018-10-25/ev_revenues|3.9602|2018-11-01/ev_revenues|3.5875|2018-11-08/ev_revenues|3.6576|2018-11-15/ev_revenues|3.4566|2018-11-23/ev_revenues|3.3134|2018-11-30/ev_revenues|3.4537|2018-10-04/ev_free_cash_flow|25.6443|2018-10-11/ev_free_cash_flow|22.6653|2018-10-18/ev_free_cash_flow|22.4699|2018-10-25/ev_free_cash_flow|21.5972|2018-11-01/ev_free_cash_flow|19.5644|2018-11-08/ev_free_cash_flow|19.9471|2018-11-15/ev_free_cash_flow|18.8509|2018-11-23/ev_free_cash_flow|18.0697|2018-11-30/ev_free_cash_flow|18.835|2018-10-04/ps_ratio|5.1234|2018-10-11/ps_ratio|4.556|2018-10-18/ps_ratio|4.5188|2018-10-25/ps_ratio|4.3547|2018-11-01/ps_ratio|3.9673|2018-11-08/ps_ratio|4.0403|2018-11-15/ps_ratio|3.8314|2018-11-23/ps_ratio|3.6825|2018-11-30/ps_ratio|3.8283|2018-10-02/pe_ratio|36.8907|2018-10-09/pe_ratio|34.4098|2018-10-16/pe_ratio|33.8743|2018-10-23/pe_ratio|31.8197|2018-10-30/pe_ratio|25.9563|2018-11-06/pe_ratio|28.4262|2018-11-13/pe_ratio|27.6557|2018-11-20/pe_ratio|25.9945|2018-11-27/pe_ratio|26.6448|2018-10-04/price_to_book_value|5.1859|2018-10-11/price_to_book_value|4.6115|2018-10-18/price_to_book_value|4.5739|2018-10-25/price_to_book_value|4.4056|2018-11-01/price_to_book_value|4.0137|2018-11-08/price_to_book_value|4.0875|2018-11-15/price_to_book_value|3.8761|2018-11-23/price_to_book_value|3.7255|2018-11-30/price_to_book_value|3.8731|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|17.7044|2018-10-31/percent_of_shares_outstanding|18.9407|2018-11-15/percent_of_shares_outstanding|19.2422|2018-11-30/percent_of_shares_outstanding|17.8761|2018-10-04/price|67.45|2018-10-11/price|59.98|2018-10-18/price|59.49|2018-10-25/price|57.33|2018-11-01/price|52.23|2018-11-08/price|53.19|2018-11-15/price|50.44|2018-11-23/price|48.48|2018-11-30/price|50.4|2018-10-04/total_return_price|67.45|2018-10-11/total_return_price|59.98|2018-10-18/total_return_price|59.49|2018-10-25/total_return_price|57.33|2018-11-01/total_return_price|52.23|2018-11-08/total_return_price|53.19|2018-11-15/total_return_price|50.44|2018-11-23/total_return_price|48.48|2018-11-30/total_return_price|50.4|2018-10-04/enterprise_value|959.4805|2018-10-11/enterprise_value|848.0236|2018-10-18/enterprise_value|840.7125|2018-10-25/enterprise_value|808.0598|2018-11-01/enterprise_value|732.0024|2018-11-08/enterprise_value|746.3191|2018-11-15/enterprise_value|705.3078|2018-11-23/enterprise_value|676.0779|2018-11-30/enterprise_value|704.7113
russ2000_2_0208|EGRX|201812|163.844|78.791|8.304|2.397|57.846|77.841|39.686|38.155||160.762|58.187|153.9|2.6373|16.493|14.3828|2.2054|2.9799|21.776|3.0147||0.2762|0|13.2023|20.3292|14.6663|0.86||56.054|37.497|15.476|15.234|12.59|-0.496|39.23|39.23|538.1308|41.19|2019-01-04/ev_revenues|2.5255|2019-01-11/ev_revenues|2.5953|2019-01-18/ev_revenues|2.7349|2019-01-25/ev_revenues|2.6338|2019-02-01/ev_revenues|2.5699|2019-02-08/ev_revenues|2.4134|2019-02-15/ev_revenues|2.5719|2019-02-22/ev_revenues|2.8565|2019-01-04/ev_free_cash_flow|10.3105|2019-01-11/ev_free_cash_flow|10.5954|2019-01-18/ev_free_cash_flow|11.1653|2019-01-25/ev_free_cash_flow|10.7525|2019-02-01/ev_free_cash_flow|10.4915|2019-02-08/ev_free_cash_flow|9.8524|2019-02-15/ev_free_cash_flow|10.4995|2019-02-22/ev_free_cash_flow|11.6617|2019-01-04/ps_ratio|2.9483|2019-01-11/ps_ratio|3.0249|2019-01-18/ps_ratio|3.1781|2019-01-25/ps_ratio|3.0671|2019-02-01/ps_ratio|2.997|2019-02-08/ps_ratio|2.8252|2019-02-15/ps_ratio|2.9991|2019-02-22/ps_ratio|3.3091|2019-01-02/pe_ratio|19.2891|2019-01-09/pe_ratio|19.6446|2019-01-16/pe_ratio|19.7536|2019-01-23/pe_ratio|20.0948|2019-01-30/pe_ratio|19.763|2019-02-06/pe_ratio|19.455|2019-02-13/pe_ratio|18.7346|2019-02-20/pe_ratio|20.5545|2019-02-27/pe_ratio|23.1374|2019-01-04/price_to_book_value|3.565|2019-01-11/price_to_book_value|3.6576|2019-01-18/price_to_book_value|3.8428|2019-01-25/price_to_book_value|3.7087|2019-02-01/price_to_book_value|3.6239|2019-02-08/price_to_book_value|3.4161|2019-02-15/price_to_book_value|3.6265|2019-02-22/price_to_book_value|4.0042|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|20.3353|2019-01-31/percent_of_shares_outstanding|19.602|2019-02-15/percent_of_shares_outstanding|19.1279|2019-02-28/percent_of_shares_outstanding|16.8575|2019-01-04/price|41.19|2019-01-11/price|42.26|2019-01-18/price|44.4|2019-01-25/price|42.85|2019-02-01/price|41.87|2019-02-08/price|39.47|2019-02-15/price|41.9|2019-02-22/price|46.23|2019-01-04/total_return_price|41.19|2019-01-11/total_return_price|42.26|2019-01-18/total_return_price|44.4|2019-01-25/total_return_price|42.85|2019-02-01/total_return_price|41.87|2019-02-08/total_return_price|39.47|2019-02-15/total_return_price|41.9|2019-02-22/total_return_price|46.23|2019-01-04/enterprise_value|538.7317|2019-01-11/enterprise_value|553.6196|2019-01-18/enterprise_value|583.3956|2019-01-25/enterprise_value|561.8289|2019-02-01/enterprise_value|548.1932|2019-02-08/enterprise_value|514.7996|2019-02-15/enterprise_value|548.6106|2019-02-22/enterprise_value|609.3344
russ2000_2_0208|EGRX|201903|182.229|102.139|10.265|2.333|57.216|84.091|44.222|39.869||175.361|67.16|153.9|3.1346|16.8094|12.7969|2.4789|3.614|23.2227|4.3732||0.2395|0|9.5632|14.5409|14.4182|0.62||49.785|36.685|18.141|11.977|8.973|-0.192|50.49|50.49|668.6519|48.69|2019-04-05/ev_revenues|2.8553|2019-04-12/ev_revenues|2.7259|2019-04-22/ev_revenues|2.8456|2019-04-29/ev_revenues|3.1288|2019-05-06/ev_revenues|3.1506|2019-05-13/ev_revenues|3.298|2019-05-20/ev_revenues|3.1359|2019-05-28/ev_revenues|3.0682|2019-04-05/ev_free_cash_flow|8.4262|2019-04-12/ev_free_cash_flow|8.0445|2019-04-22/ev_free_cash_flow|8.3977|2019-04-29/ev_free_cash_flow|9.2333|2019-05-06/ev_free_cash_flow|9.2978|2019-05-13/ev_free_cash_flow|9.7327|2019-05-20/ev_free_cash_flow|9.2544|2019-05-28/ev_free_cash_flow|9.0546|2019-04-05/ps_ratio|3.3747|2019-04-12/ps_ratio|3.2354|2019-04-22/ps_ratio|3.3643|2019-04-29/ps_ratio|3.6693|2019-05-06/ps_ratio|3.6928|2019-05-13/ps_ratio|3.8515|2019-05-20/ps_ratio|3.7386|2019-05-28/ps_ratio|3.6644|2019-04-03/pe_ratio|19.5742|2019-04-10/pe_ratio|18.6367|2019-04-17/pe_ratio|18.4023|2019-04-24/pe_ratio|20.2031|2019-05-01/pe_ratio|19.3789|2019-05-08/pe_ratio|22.832|2019-05-15/pe_ratio|21.4023|2019-05-22/pe_ratio|20.6602|2019-05-29/pe_ratio|20.6055|2019-04-05/price_to_book_value|3.8676|2019-04-12/price_to_book_value|3.7079|2019-04-22/price_to_book_value|3.8557|2019-04-29/price_to_book_value|4.2052|2019-05-06/price_to_book_value|4.2322|2019-05-13/price_to_book_value|4.4141|2019-05-20/price_to_book_value|4.214|2019-05-28/price_to_book_value|4.1304|2019-04-05/peg_ratio|0.6951|2019-04-12/peg_ratio|0.6664|2019-04-22/peg_ratio|0.6929|2019-04-29/peg_ratio|0.7557|2019-05-06/peg_ratio|0.7606|2019-05-08/peg_ratio|0.8344|2019-05-15/peg_ratio|0.7822|2019-05-22/peg_ratio|0.755|2019-05-29/peg_ratio|0.753|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.0504|2019-04-30/percent_of_shares_outstanding|13.7881|2019-05-15/percent_of_shares_outstanding|14.4196|2019-05-31/percent_of_shares_outstanding|16.1874|2019-04-05/price|48.69|2019-04-12/price|46.68|2019-04-22/price|48.54|2019-04-29/price|52.94|2019-05-06/price|53.28|2019-05-13/price|55.57|2019-05-20/price|53.94|2019-05-28/price|52.87|2019-04-05/total_return_price|48.69|2019-04-12/total_return_price|46.68|2019-04-22/total_return_price|48.54|2019-04-29/total_return_price|52.94|2019-05-06/total_return_price|53.28|2019-05-13/total_return_price|55.57|2019-05-20/total_return_price|53.94|2019-05-28/total_return_price|52.87|2019-04-05/enterprise_value|618.0874|2019-04-12/enterprise_value|590.0891|2019-04-22/enterprise_value|615.9979|2019-04-29/enterprise_value|677.2877|2019-05-06/enterprise_value|682.0238|2019-05-13/enterprise_value|713.9223|2019-05-20/enterprise_value|678.838|2019-05-28/enterprise_value|664.179
russ2000_2_0208|EGRX|201906|185.659|108.128|11.594|2.258|56.586|89.149|51.746|37.403||172.481|73.885|168.9|3.0517|16.3884|9.006|2.6514|3.6464|20.7031|4.1101|0.7566|0.2368|0|10.3804|15.9204|14.1566|0.48||56.702|35.418|17.228|9.205|6.725|-0.028|52.61|52.61|660.617|55.86|2019-07-02/ev_revenues|3.2549|2019-07-09/ev_revenues|3.3603|2019-07-16/ev_revenues|3.1629|2019-07-23/ev_revenues|3.1629|2019-07-30/ev_revenues|3.2926|2019-08-06/ev_revenues|3.1124|2019-08-13/ev_revenues|3.3731|2019-08-20/ev_revenues|3.4012|2019-08-27/ev_revenues|3.2351|2019-07-02/ev_free_cash_flow|7.7425|2019-07-09/ev_free_cash_flow|7.9934|2019-07-16/ev_free_cash_flow|7.5237|2019-07-23/ev_free_cash_flow|7.5237|2019-07-30/ev_free_cash_flow|7.8322|2019-08-06/ev_free_cash_flow|7.4036|2019-08-13/ev_free_cash_flow|8.0238|2019-08-20/ev_free_cash_flow|8.0906|2019-08-27/ev_free_cash_flow|7.6954|2019-07-02/ps_ratio|3.8344|2019-07-09/ps_ratio|3.9476|2019-07-16/ps_ratio|3.7355|2019-07-23/ps_ratio|3.7355|2019-07-30/ps_ratio|3.8748|2019-08-06/ps_ratio|3.6813|2019-08-13/ps_ratio|3.9613|2019-08-20/ps_ratio|3.9915|2019-08-27/ps_ratio|3.8131|2019-07-03/pe_ratio|20.0836|2019-07-10/pe_ratio|19.7143|2019-07-17/pe_ratio|18.9652|2019-07-24/pe_ratio|19.8467|2019-07-31/pe_ratio|19.115|2019-08-07/pe_ratio|19.1951|2019-08-14/pe_ratio|19.5749|2019-08-21/pe_ratio|20.561|2019-08-28/pe_ratio|19.3275|2019-07-02/price_to_book_value|4.4262|2019-07-09/price_to_book_value|4.5569|2019-07-16/price_to_book_value|4.3121|2019-07-23/price_to_book_value|4.3121|2019-07-30/price_to_book_value|4.4729|2019-08-06/price_to_book_value|4.2495|2019-08-13/price_to_book_value|4.5728|2019-08-20/price_to_book_value|4.6076|2019-08-27/price_to_book_value|4.4016|2019-07-03/peg_ratio|0.3934|2019-07-10/peg_ratio|0.3862|2019-07-17/peg_ratio|0.3715|2019-07-24/peg_ratio|0.3888|2019-07-31/peg_ratio|0.3744|2019-08-07/peg_ratio|0.376|2019-08-14/peg_ratio|0.3834|2019-08-21/peg_ratio|0.4027|2019-08-28/peg_ratio|0.3786|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|15.8469|2019-07-31/percent_of_shares_outstanding|15.3768|2019-08-15/percent_of_shares_outstanding|15.2633|2019-08-30/percent_of_shares_outstanding|14.6583|2019-07-02/price|55.86|2019-07-09/price|57.51|2019-07-16/price|54.42|2019-07-23/price|54.42|2019-07-30/price|56.45|2019-08-06/price|53.63|2019-08-13/price|57.71|2019-08-20/price|58.15|2019-08-27/price|55.55|2019-07-02/total_return_price|55.86|2019-07-09/total_return_price|57.51|2019-07-16/total_return_price|54.42|2019-07-23/total_return_price|54.42|2019-07-30/total_return_price|56.45|2019-08-06/total_return_price|53.63|2019-08-13/total_return_price|57.71|2019-08-20/total_return_price|58.15|2019-08-27/total_return_price|55.55|2019-07-02/enterprise_value|696.148|2019-07-09/enterprise_value|718.6984|2019-07-16/enterprise_value|676.4677|2019-07-23/enterprise_value|676.4677|2019-07-30/enterprise_value|704.2115|2019-08-06/enterprise_value|665.6708|2019-08-13/enterprise_value|721.4318|2019-08-20/enterprise_value|727.4452|2019-08-27/enterprise_value|691.9113
russ2000_2_0208|EGRX|201909|179.786|117.211|7.247|2.319|55.956|81.273|42.359|38.914||175.765|71.495|168.9|3.1916|26.8654|7.5921|2.7068|3.7664|19.2648|4.3477|0.3851|0.2258|0|8.6492|12.645|13.6681|-0.17||41.147|26.225|18.537|-2.542|-2.39|-0.058|54.87|54.87|682.6178|56.42|2019-10-01/ev_revenues|3.4057|2019-10-08/ev_revenues|3.5708|2019-10-15/ev_revenues|3.7795|2019-10-22/ev_revenues|3.8022|2019-10-29/ev_revenues|3.9136|2019-11-05/ev_revenues|3.7022|2019-11-12/ev_revenues|3.5351|2019-11-19/ev_revenues|3.5123|2019-11-26/ev_revenues|3.3639|2019-10-01/ev_free_cash_flow|7.1837|2019-10-08/ev_free_cash_flow|7.5319|2019-10-15/ev_free_cash_flow|7.9722|2019-10-22/ev_free_cash_flow|8.02|2019-10-29/ev_free_cash_flow|8.255|2019-11-05/ev_free_cash_flow|7.809|2019-11-12/ev_free_cash_flow|7.4565|2019-11-19/ev_free_cash_flow|7.4084|2019-11-26/ev_free_cash_flow|7.0955|2019-10-01/ps_ratio|3.9409|2019-10-08/ps_ratio|4.1127|2019-10-15/ps_ratio|4.3299|2019-10-22/ps_ratio|4.3544|2019-10-29/ps_ratio|4.4703|2019-11-05/ps_ratio|4.2489|2019-11-12/ps_ratio|4.075|2019-11-19/ps_ratio|4.0512|2019-11-26/ps_ratio|3.8968|2019-10-02/pe_ratio|31.8212|2019-10-09/pe_ratio|33.1397|2019-10-16/pe_ratio|34.581|2019-10-23/pe_ratio|34.6704|2019-10-30/pe_ratio|35.4246|2019-11-06/pe_ratio|33.5978|2019-11-13/pe_ratio|32.6257|2019-11-20/pe_ratio|31.2737|2019-11-27/pe_ratio|31.6145|2019-10-01/price_to_book_value|4.3879|2019-10-08/price_to_book_value|4.5792|2019-10-15/price_to_book_value|4.8211|2019-10-22/price_to_book_value|4.8474|2019-10-29/price_to_book_value|4.9764|2019-11-05/price_to_book_value|4.7314|2019-11-12/price_to_book_value|4.5378|2019-11-19/price_to_book_value|4.5113|2019-11-26/price_to_book_value|4.3394|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.4281|2019-10-31/percent_of_shares_outstanding|10.7425|2019-11-15/percent_of_shares_outstanding|11.4818|2019-11-29/percent_of_shares_outstanding|11.9804|2019-10-01/price|56.42|2019-10-08/price|58.88|2019-10-15/price|61.99|2019-10-22/price|62.34|2019-10-29/price|64|2019-11-05/price|60.83|2019-11-12/price|58.34|2019-11-19/price|58|2019-11-26/price|55.79|2019-10-01/total_return_price|56.42|2019-10-08/total_return_price|58.88|2019-10-15/total_return_price|61.99|2019-10-22/total_return_price|62.34|2019-10-29/total_return_price|64|2019-11-05/total_return_price|60.83|2019-11-12/total_return_price|58.34|2019-11-19/total_return_price|58|2019-11-26/total_return_price|55.79|2019-10-01/enterprise_value|693.7092|2019-10-08/enterprise_value|727.3362|2019-10-15/enterprise_value|769.8483|2019-10-22/enterprise_value|774.4705|2019-10-29/enterprise_value|797.1576|2019-11-05/enterprise_value|754.0951|2019-11-12/enterprise_value|720.0538|2019-11-19/enterprise_value|715.4056|2019-11-26/enterprise_value|685.1922
russ2000_2_0208|EGRX|201912|179.449|109.775|6.566|2.202|55.326|75.38|38.823|36.557||179.174|72.5|171.861|3.8168|52.2381|13.5428|2.9372|4.321|33.5866|4.5704||0.2152|0|2.3339|12.4197|14.112|0.07||48.258|36.667|22.464|3.358|1.005|-0.239|60.08|60.08|747.6844|57.38|2020-01-07/ev_revenues|3.629|2020-01-14/ev_revenues|3.6693|2020-01-21/ev_revenues|3.6978|2020-01-28/ev_revenues|3.5844|2020-02-04/ev_revenues|3.4981|2020-02-11/ev_revenues|3.5928|2020-02-18/ev_revenues|3.3388|2020-02-25/ev_revenues|3.0805|2020-01-07/ev_free_cash_flow|12.8762|2020-01-14/ev_free_cash_flow|13.0194|2020-01-21/ev_free_cash_flow|13.1206|2020-01-28/ev_free_cash_flow|12.7182|2020-02-04/ev_free_cash_flow|12.4121|2020-02-11/ev_free_cash_flow|12.7478|2020-02-18/ev_free_cash_flow|11.8467|2020-02-25/ev_free_cash_flow|10.9303|2020-01-07/ps_ratio|4.1268|2020-01-14/ps_ratio|4.1685|2020-01-21/ps_ratio|4.198|2020-01-28/ps_ratio|4.0808|2020-02-04/ps_ratio|3.9916|2020-02-11/ps_ratio|4.0894|2020-02-18/ps_ratio|3.8269|2020-02-25/ps_ratio|3.5471|2020-01-02/pe_ratio|60.03|2020-01-09/pe_ratio|58.63|2020-01-16/pe_ratio|59.55|2020-01-23/pe_ratio|57.98|2020-01-30/pe_ratio|54.85|2020-02-06/pe_ratio|58.31|2020-02-13/pe_ratio|53.69|2020-02-20/pe_ratio|52.3|2020-02-27/pe_ratio|46.93|2020-01-07/price_to_book_value|4.365|2020-01-14/price_to_book_value|4.4092|2020-01-21/price_to_book_value|4.4403|2020-01-28/price_to_book_value|4.3163|2020-02-04/price_to_book_value|4.222|2020-02-11/price_to_book_value|4.3255|2020-02-18/price_to_book_value|4.0478|2020-02-25/price_to_book_value|3.7654|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.7155|2020-01-31/percent_of_shares_outstanding|13.6946|2020-02-14/percent_of_shares_outstanding|13.2183|2020-02-28/percent_of_shares_outstanding|13.4296|2020-01-07/price|57.38|2020-01-14/price|57.96|2020-01-21/price|58.37|2020-01-28/price|56.74|2020-02-04/price|55.5|2020-02-11/price|56.86|2020-02-18/price|53.21|2020-02-25/price|49.32|2020-01-07/total_return_price|57.38|2020-01-14/total_return_price|57.96|2020-01-21/total_return_price|58.37|2020-01-28/total_return_price|56.74|2020-02-04/total_return_price|55.5|2020-02-11/total_return_price|56.86|2020-02-18/total_return_price|53.21|2020-02-25/total_return_price|49.32|2020-01-07/enterprise_value|710.8829|2020-01-14/enterprise_value|718.7884|2020-01-21/enterprise_value|724.3768|2020-01-28/enterprise_value|702.1595|2020-02-04/enterprise_value|685.2581|2020-02-11/enterprise_value|703.7952|2020-02-18/enterprise_value|654.0449|2020-02-25/enterprise_value|603.45
russ2000_2_0208|EGRX|202003|275.572|202.016|8.434|2.423|54.66|180.114|145.879|34.235||181.83|69.629|172.86|2.6015|232.2122|17.9779|1.584|3.0538|42.46|3.2417||0.8072|0|-0.2411|13.8589|13.6676|-0.21||46.02|38.217|24.755|-3.008|-2.871|-0.543|46|46|573.332|47.39|2020-04-02/ev_revenues|2.923|2020-04-09/ev_revenues|3.1634|2020-04-16/ev_revenues|3.3732|2020-04-23/ev_revenues|3.2921|2020-04-30/ev_revenues|3.3438|2020-05-07/ev_revenues|3.5112|2020-05-14/ev_revenues|3.2932|2020-05-21/ev_revenues|3.5026|2020-05-28/ev_revenues|3.4107|2020-04-07/ev_free_cash_flow|18.5734|2020-04-14/ev_free_cash_flow|18.9719|2020-04-21/ev_free_cash_flow|18.7277|2020-04-28/ev_free_cash_flow|21.3376|2020-05-05/ev_free_cash_flow|21.5478|2020-05-12/ev_free_cash_flow|21.6379|2020-05-19/ev_free_cash_flow|21.1273|2020-05-26/ev_free_cash_flow|21.2732|2020-04-02/ps_ratio|3.266|2020-04-09/ps_ratio|3.5106|2020-04-16/ps_ratio|3.724|2020-04-23/ps_ratio|3.6416|2020-04-30/ps_ratio|3.6886|2020-05-07/ps_ratio|3.8586|2020-05-14/ps_ratio|3.6372|2020-05-21/ps_ratio|3.8499|2020-05-28/ps_ratio|3.7566|2020-04-02/pe_ratio|265.5294|2020-04-09/pe_ratio|285.4118|2020-04-16/pe_ratio|302.7647|2020-04-23/pe_ratio|296.0588|2020-04-30/pe_ratio|299.8824|2020-05-07/pe_ratio|313.7059|2020-05-14/pe_ratio|295.7059|2020-05-21/pe_ratio|313|2020-05-28/pe_ratio|305.4118|2020-04-02/price_to_book_value|3.3923|2020-04-09/price_to_book_value|3.6463|2020-04-16/price_to_book_value|3.868|2020-04-23/price_to_book_value|3.7823|2020-04-30/price_to_book_value|3.8369|2020-05-07/price_to_book_value|4.0138|2020-05-14/price_to_book_value|3.7835|2020-05-21/price_to_book_value|4.0048|2020-05-28/price_to_book_value|3.9077|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.9038|2020-04-30/percent_of_shares_outstanding|13.3188|2020-05-15/percent_of_shares_outstanding|13.2581|2020-05-29/percent_of_shares_outstanding|13.2812|2020-04-07/price|47.39|2020-04-14/price|48.32|2020-04-21/price|47.75|2020-04-28/price|53.76|2020-05-05/price|54.25|2020-05-12/price|54.46|2020-05-19/price|53.27|2020-05-26/price|53.61|2020-04-07/total_return_price|47.39|2020-04-14/total_return_price|48.32|2020-04-21/total_return_price|47.75|2020-04-28/total_return_price|53.76|2020-05-05/total_return_price|54.25|2020-05-12/total_return_price|54.46|2020-05-19/total_return_price|53.27|2020-05-26/total_return_price|53.61|2020-04-07/enterprise_value|592.3257|2020-04-14/enterprise_value|605.0336|2020-04-21/enterprise_value|597.2449|2020-04-28/enterprise_value|680.476|2020-05-05/enterprise_value|687.1817|2020-05-12/enterprise_value|690.0555|2020-05-19/enterprise_value|673.7703|2020-05-26/enterprise_value|678.4232
russ2000_2_0208|EGRX|202006|168.436|108.213|7.891|2.118|53.993|72.746|40.486|32.26||183.964|69.373|176.86|3.1372|-128.6361|18.8977|2.2609|3.4788|282.4706|3.6187||0.1951|0|1.4064|14.6944|13.665|-0.02||41.938|28.803|17.959|5.373|-0.256|-0.636|47.98|47.98|580.4059|46.86|2020-07-02/ev_revenues|3.3092|2020-07-09/ev_revenues|3.2141|2020-07-16/ev_revenues|3.5255|2020-07-23/ev_revenues|3.3414|2020-07-30/ev_revenues|3.2532|2020-08-06/ev_revenues|3.236|2020-08-13/ev_revenues|2.8893|2020-08-20/ev_revenues|2.7684|2020-08-27/ev_revenues|2.6487|2020-07-07/ev_free_cash_flow|18.4016|2020-07-14/ev_free_cash_flow|19.1413|2020-07-21/ev_free_cash_flow|20.0759|2020-07-28/ev_free_cash_flow|18.6408|2020-08-04/ev_free_cash_flow|18.9644|2020-08-11/ev_free_cash_flow|16.7493|2020-08-18/ev_free_cash_flow|16.5322|2020-08-25/ev_free_cash_flow|15.5442|2020-07-02/ps_ratio|3.7645|2020-07-09/ps_ratio|3.6682|2020-07-16/ps_ratio|3.9836|2020-07-23/ps_ratio|3.7972|2020-07-30/ps_ratio|3.7078|2020-08-06/ps_ratio|3.6896|2020-08-13/ps_ratio|3.3384|2020-08-20/ps_ratio|3.2161|2020-08-27/ps_ratio|3.0949|2020-07-02/price_to_book_value|3.5836|2020-07-09/price_to_book_value|3.4919|2020-07-16/price_to_book_value|3.7921|2020-07-23/price_to_book_value|3.6146|2020-07-30/price_to_book_value|3.5296|2020-08-06/price_to_book_value|3.513|2020-08-13/price_to_book_value|3.1787|2020-08-20/price_to_book_value|3.0622|2020-08-27/price_to_book_value|2.9468|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.2206|2020-07-31/percent_of_shares_outstanding|15.2892|2020-08-14/percent_of_shares_outstanding|14.4935|2020-08-31/percent_of_shares_outstanding|14.7349|2020-07-07/price|46.86|2020-07-14/price|48.53|2020-07-21/price|50.64|2020-07-28/price|47.4|2020-08-04/price|48.12|2020-08-11/price|43.12|2020-08-18/price|42.63|2020-08-25/price|40.4|2020-07-07/total_return_price|46.86|2020-07-14/total_return_price|48.53|2020-07-21/total_return_price|50.64|2020-07-28/total_return_price|47.4|2020-08-04/total_return_price|48.12|2020-08-11/total_return_price|43.12|2020-08-18/total_return_price|42.63|2020-08-25/total_return_price|40.4|2020-07-07/enterprise_value|565.1694|2020-07-14/enterprise_value|587.8881|2020-07-21/enterprise_value|616.5926|2020-07-28/enterprise_value|572.5156|2020-08-04/enterprise_value|582.4548|2020-08-11/enterprise_value|514.4198|2020-08-18/enterprise_value|507.7524|2020-08-25/enterprise_value|477.4088
russ2000_2_0208|EGRX|202009|||||||||||||2.6062||15.3722||3.1943||2.9058|||0||17.5691||||||||||41.88|41.88|472.126|42.9|2020-10-01/ev_revenues|2.7491|2020-10-08/ev_revenues|2.9089|2020-10-15/ev_revenues|2.98|2020-10-22/ev_revenues|3.0731|2020-10-06/ev_free_cash_flow|15.8039|2020-10-13/ev_free_cash_flow|16.9976|2020-10-20/ev_free_cash_flow|17.3192|2020-10-22/ev_free_cash_flow|17.7468|2020-10-01/ps_ratio|3.3458|2020-10-08/ps_ratio|3.5152|2020-10-15/ps_ratio|3.5905|2020-10-22/ps_ratio|3.6892|2020-10-23/ps_ratio|3.6302|2020-10-01/price_to_book_value|3.0436|2020-10-08/price_to_book_value|3.1976|2020-10-15/price_to_book_value|3.2662|2020-10-22/price_to_book_value|3.3559|2020-10-23/price_to_book_value|3.3022|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|42.9|2020-10-13/price|45.72|2020-10-20/price|46.48|2020-10-23/price|46.73|2020-10-06/total_return_price|42.9|2020-10-13/total_return_price|45.72|2020-10-20/total_return_price|46.48|2020-10-23/total_return_price|46.73|2020-10-06/enterprise_value|485.386|2020-10-13/enterprise_value|522.046|2020-10-20/enterprise_value|531.926|2020-10-22/enterprise_value|545.056