russ2000_2_0207|EGLE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0207|EGLE|Long Name|Eagle Bulk Shipping Inc Total Current Assets (Quarterly) (USD)|Eagle Bulk Shipping Inc Cash and Short Term Investments (Quarterly) (USD)|Eagle Bulk Shipping Inc Inventories (Quarterly) (USD)|Eagle Bulk Shipping Inc Net PP&E (Quarterly) (USD)|Eagle Bulk Shipping Inc Goodwill and Intangibles (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Liabilities (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Current Liabilities (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Long Term Liabilities (Quarterly) (USD)|Eagle Bulk Shipping Inc Total Deposits (Quarterly) (USD)|Eagle Bulk Shipping Inc Book Value (Quarterly) (USD)|Eagle Bulk Shipping Inc Retained Earnings (Quarterly) (USD)|Eagle Bulk Shipping Inc Treasury Stock (Quarterly) (USD)|Eagle Bulk Shipping Inc EV to Revenues|Eagle Bulk Shipping Inc EV to Earnings|Eagle Bulk Shipping Inc EV to Free Cash Flow|Eagle Bulk Shipping Inc EV to Assets (Quarterly)|Eagle Bulk Shipping Inc PS Ratio|Eagle Bulk Shipping Inc PE Ratio|Eagle Bulk Shipping Inc Price to Book Value|Eagle Bulk Shipping Inc PEG Ratio|Eagle Bulk Shipping Inc Debt to Equity Ratio|Eagle Bulk Shipping Inc Dividend Yield|Eagle Bulk Shipping Inc Shareholder Yield (TTM)|Eagle Bulk Shipping Inc Percent of Shares Outstanding Short|Eagle Bulk Shipping Inc Average Diluted Shares Outstanding (Quarterly)|Eagle Bulk Shipping Inc EPS Diluted (Quarterly) (USD)|Eagle Bulk Shipping Inc Dividend Per Share (Quarterly) (USD)|Eagle Bulk Shipping Inc Revenue (Quarterly) (USD)|Eagle Bulk Shipping Inc Gross Profit (Quarterly) (USD)|Eagle Bulk Shipping Inc SG&A Expense (Quarterly) (USD)|Eagle Bulk Shipping Inc Pre-Tax Income (Quarterly) (USD)|Eagle Bulk Shipping Inc Net Income (Quarterly) (USD)|Eagle Bulk Shipping Inc Net Interest Income (Quarterly) (USD)|Eagle Bulk Shipping Inc Price (USD)|Eagle Bulk Shipping Inc Total Return Price (USD)|Eagle Bulk Shipping Inc Enterprise Value (USD)||
russ2000_2_0207|EGLE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0207|EGLE|200503|4.2062|4.1871||36.669||0.8892|0.8892|0||40.0161|-0.8062||||||||||||||0.0013|-611.4433||||0.8062||-0.8062||||||
russ2000_2_0207|EGLE|200506|12.4634|10.971||300.2213||94.8162|6.3162|88.5||222.6446|-12.8948|||||6.1977|||8.4889||0.3975||||0.0014|-8865.9282||10.6159|7.5497|0.663||-12.0885||700000|652164.463|1967.529|707259.2593|2005-07-07/price_to_book_value|8.5769|2005-07-14/price_to_book_value|8.3317|2005-07-21/price_to_book_value|8.3317|2005-07-28/price_to_book_value|7.772|2005-08-04/price_to_book_value|8.3631|2005-08-11/price_to_book_value|8.1116|2005-08-18/price_to_book_value|8.2059|2005-08-25/price_to_book_value|8.2373|2005-07-12/percent_of_shares_outstanding|1.7504|2005-08-10/percent_of_shares_outstanding|2.1793|2005-07-07/price|707259.2593|2005-07-21/price|687037.037|2005-08-04/price|689629.6296|2005-08-18/price|676666.6667|2005-07-07/total_return_price|658927.65|2005-07-21/total_return_price|640087.3433|2005-08-04/total_return_price|642502.7672|2005-08-18/total_return_price|630425.6475|2005-07-07/enterprise_value|1987.129|2005-07-14/enterprise_value|1932.529|2005-07-21/enterprise_value|1932.529|2005-07-28/enterprise_value|1807.929|2005-08-04/enterprise_value|1939.529|2005-08-11/enterprise_value|1883.529|2005-08-18/enterprise_value|1904.529|2005-08-25/enterprise_value|1911.529
russ2000_2_0207|EGLE|200509|22.8865|21.1751||367.6747||164.1198|7.1198|157||234.7538|-5.5005|||||6.36|||10.784||0.6688|||2.6828|0.0027|2751.495||21.1376|17.4049|0.8334||7.3943||889259.2593|828490.4104|2478.529|853455.5037|2005-10-06/price_to_book_value|9.6135|2005-10-13/price_to_book_value|9.8159|2005-10-20/price_to_book_value|9.2497|2005-10-27/price_to_book_value|8.7964|2005-11-03/price_to_book_value|9.0231|2005-11-10/price_to_book_value|9.1722|2005-11-17/price_to_book_value|10.4254|2005-11-25/price_to_book_value|10.3972|2005-10-11/percent_of_shares_outstanding|5.0887|2005-11-10/percent_of_shares_outstanding|5.2954|2005-10-13/price|853455.5037|2005-10-27/price|764814.8148|2005-11-10/price|797481.4815|2005-11-25/price|762740.7407|2005-10-13/total_return_price|800143.2974|2005-10-27/total_return_price|717039.6642|2005-11-10/total_return_price|747665.7651|2005-11-25/total_return_price|715095.1499|2005-10-06/enterprise_value|2392.6249|2005-10-13/enterprise_value|2440.1547|2005-10-20/enterprise_value|2307.2249|2005-10-27/enterprise_value|2200.8249|2005-11-03/enterprise_value|2254.0249|2005-11-10/enterprise_value|2289.0249|2005-11-17/enterprise_value|2583.2323|2005-11-25/enterprise_value|2576.5952
russ2000_2_0207|EGLE|200512|33.8288|24.5265||417.9753||146.551|6.551|140||315.793|-8.0076||||106.6869|6.1417|||11.2524||0.4433|||4.4954|0.0032|6114.4333|5502.9899|24.3126|20.1083|1.2379||12.1539||798518.5185|748638.0223|2777.3656|827037.037|2006-01-09/ev_free_cash_flow|107.2013|2006-01-17/ev_free_cash_flow|87.0787|2006-01-24/ev_free_cash_flow|81.1641|2006-01-31/ev_free_cash_flow|91.4504|2006-02-07/ev_free_cash_flow|93.7648|2006-02-14/ev_free_cash_flow|86.243|2006-02-21/ev_free_cash_flow|86.1787|2006-02-28/ev_free_cash_flow|87.8502|2006-01-06/price_to_book_value|8.6424|2006-01-13/price_to_book_value|7.1253|2006-01-20/price_to_book_value|6.5076|2006-01-27/price_to_book_value|6.9573|2006-02-03/price_to_book_value|7.5154|2006-02-10/price_to_book_value|7.7701|2006-02-17/price_to_book_value|6.9573|2006-02-24/price_to_book_value|6.8543|2006-01-10/percent_of_shares_outstanding|3.7982|2006-02-10/percent_of_shares_outstanding|3.6979|2006-01-06/price|827037.037|2006-01-20/price|622740.7407|2006-02-03/price|719185.1852|2006-02-17/price|665777.7778|2006-01-06/total_return_price|775375.0945|2006-01-20/total_return_price|583840.4317|2006-02-03/total_return_price|674260.3487|2006-02-17/total_return_price|629103.7095|2006-01-06/enterprise_value|2844.6957|2006-01-13/enterprise_value|2365.5846|2006-01-20/enterprise_value|2170.5179|2006-01-27/enterprise_value|2312.5401|2006-02-03/enterprise_value|2488.7846|2006-02-10/enterprise_value|2569.2068|2006-02-17/enterprise_value|2312.5401|2006-02-24/enterprise_value|2280.029
russ2000_2_0207|EGLE|200603|30.6602|21.3791||412.8841||147.3462|7.3462|140||310.4598|-16.1106||31.3767|137.2784|92.2862|5.4731|23.6639|215.0897|7.6886||0.4509|||3.934|0.0033|3362.9383|5808.7116|23.7901|19.0851|0.9855||10.7925||723333.3333|683488.8433|2505.6209|690666.6667|2006-04-07/ev_revenues|31.0553|2006-04-17/ev_revenues|30.0268|2006-04-24/ev_revenues|31.9124|2006-05-01/ev_revenues|31.0981|2006-05-08/ev_revenues|31.8052|2006-05-15/ev_revenues|30.3053|2006-05-22/ev_revenues|30.091|2006-05-30/ev_revenues|30.3482|2006-04-04/ev_free_cash_flow|-6.3885|2006-04-11/ev_free_cash_flow|-6.2642|2006-04-18/ev_free_cash_flow|-6.2908|2006-04-25/ev_free_cash_flow|-6.6282|2006-05-02/ev_free_cash_flow|-6.4994|2006-05-09/ev_free_cash_flow|-6.4373|2006-05-16/ev_free_cash_flow|-6.1577|2006-05-23/ev_free_cash_flow|-6.3397|2006-05-30/ev_free_cash_flow|-6.2864|2006-04-07/ps_ratio|23.4095|2006-04-17/ps_ratio|22.5952|2006-04-24/ps_ratio|24.088|2006-05-01/ps_ratio|23.4434|2006-05-08/ps_ratio|24.0032|2006-05-15/ps_ratio|22.8157|2006-05-22/ps_ratio|22.6461|2006-05-30/ps_ratio|22.8497|2006-04-07/pe_ratio|212.7769|2006-04-17/pe_ratio|205.376|2006-04-24/pe_ratio|218.9443|2006-04-25/pe_ratio|219.5611|2006-05-02/pe_ratio|215.0897|2006-05-09/pe_ratio|212.9311|2006-05-16/pe_ratio|203.2174|2006-05-23/pe_ratio|209.539|2006-05-30/pe_ratio|207.6887|2006-04-07/price_to_book_value|7.6059|2006-04-17/price_to_book_value|7.3414|2006-04-24/price_to_book_value|7.8264|2006-05-01/price_to_book_value|7.6169|2006-05-08/price_to_book_value|7.7988|2006-05-15/price_to_book_value|7.413|2006-05-22/price_to_book_value|7.3579|2006-05-30/price_to_book_value|7.424|2006-04-10/percent_of_shares_outstanding|4.8452|2006-05-10/percent_of_shares_outstanding|4.5439|2006-04-17/price|690666.6667|2006-05-01/price|716592.5926|2006-05-15/price|697407.4074|2006-05-30/price|698444.4444|2006-04-17/total_return_price|652621.6052|2006-05-01/total_return_price|681824.5618|2006-05-15/total_return_price|663570.2139|2006-05-30/total_return_price|664556.9354|2006-04-07/enterprise_value|2479.9542|2006-04-17/enterprise_value|2397.8209|2006-04-24/enterprise_value|2548.3986|2006-05-01/enterprise_value|2483.3764|2006-05-08/enterprise_value|2539.8431|2006-05-15/enterprise_value|2420.0653|2006-05-22/enterprise_value|2402.9542|2006-05-30/enterprise_value|2423.4875
russ2000_2_0207|EGLE|200606|62.6695|54.5478||444.1345||191.0694|8.6694|182.4||338.0378|-23.2939||29.8768|68.3061|-6.1887|5.1293|22.4765|204.2967|7.3028||0.5396|||4.1229|0.0033|2853.4022|5095.361|24.1054|19.186|1.114||9.3917||687037.037|653702.9988|2385.8431|796962.963|2006-07-05/ev_revenues|29.0744|2006-07-12/ev_revenues|31.6018|2006-07-19/ev_revenues|31.524|2006-07-26/ev_revenues|29.366|2006-08-02/ev_revenues|29.922|2006-08-09/ev_revenues|30.7658|2006-08-16/ev_revenues|31.699|2006-08-23/ev_revenues|31.5824|2006-08-30/ev_revenues|32.6322|2006-07-05/ev_free_cash_flow|-24.3683|2006-07-12/ev_free_cash_flow|-26.4867|2006-07-19/ev_free_cash_flow|-26.4215|2006-07-26/ev_free_cash_flow|-24.6128|2006-08-02/ev_free_cash_flow|-25.0788|2006-08-09/ev_free_cash_flow|-25.786|2006-08-16/ev_free_cash_flow|-26.5682|2006-08-23/ev_free_cash_flow|-26.4704|2006-08-30/ev_free_cash_flow|-27.3503|2006-07-05/ps_ratio|24.4316|2006-07-12/ps_ratio|26.6604|2006-07-19/ps_ratio|26.5918|2006-07-26/ps_ratio|24.6888|2006-08-02/ps_ratio|25.1791|2006-08-09/ps_ratio|25.9232|2006-08-16/ps_ratio|26.7461|2006-08-23/ps_ratio|26.6433|2006-08-30/ps_ratio|27.5691|2006-07-05/pe_ratio|48.9906|2006-07-12/pe_ratio|53.4599|2006-07-19/pe_ratio|53.3224|2006-07-26/pe_ratio|49.5063|2006-08-02/pe_ratio|50.4895|2006-08-09/pe_ratio|51.9816|2006-08-16/pe_ratio|53.6318|2006-08-23/pe_ratio|53.4255|2006-08-30/pe_ratio|55.282|2006-07-05/price_to_book_value|7.6504|2006-07-12/price_to_book_value|8.3483|2006-07-19/price_to_book_value|8.3268|2006-07-26/price_to_book_value|7.7309|2006-08-02/price_to_book_value|7.8844|2006-08-09/price_to_book_value|8.1174|2006-08-16/price_to_book_value|8.3751|2006-08-23/price_to_book_value|8.3429|2006-08-30/price_to_book_value|8.6328|2006-07-11/percent_of_shares_outstanding|3.8674|2006-08-10/percent_of_shares_outstanding|3.1708|2006-07-11/price|796962.963|2006-07-25/price|800074.0741|2006-08-08/price|780370.3704|2006-08-22/price|828592.5926|2006-07-11/total_return_price|758295.4786|2006-07-25/total_return_price|761255.6432|2006-08-08/total_return_price|747266.9877|2006-08-22/total_return_price|793443.6189|2006-07-05/enterprise_value|2713.9634|2006-07-12/enterprise_value|2949.8893|2006-07-19/enterprise_value|2942.63|2006-07-26/enterprise_value|2741.1856|2006-08-02/enterprise_value|2793.0893|2006-08-09/enterprise_value|2871.8522|2006-08-16/enterprise_value|2958.9634|2006-08-23/enterprise_value|2948.0745|2006-08-30/enterprise_value|3046.0745
russ2000_2_0207|EGLE|200609|30.0549|23.2136||507.4713||222.5587|7.7587|214.8||329.3263|-32.1431||31.9518|75.0457|-26.78|5.6349|26.969|54.0787|8.4449||0.6522|||4.0338|0.0035|2547.6805|5095.361|28.3588|22.2408|1.2669||9.1007||805259.2593|771100.0877|2982.5559|844666.6667|2006-10-04/ev_revenues|32.1319|2006-10-11/ev_revenues|32.0958|2006-10-18/ev_revenues|33.1064|2006-10-25/ev_revenues|34.0267|2006-11-01/ev_revenues|32.168|2006-11-08/ev_revenues|32.8176|2006-11-15/ev_revenues|31.7168|2006-11-22/ev_revenues|31.1033|2006-11-29/ev_revenues|31.9334|2006-10-04/ev_free_cash_flow|-30.2098|2006-10-11/ev_free_cash_flow|-30.1758|2006-10-18/ev_free_cash_flow|-31.126|2006-10-25/ev_free_cash_flow|-31.9912|2006-11-01/ev_free_cash_flow|-30.2437|2006-11-08/ev_free_cash_flow|-30.8545|2006-11-15/ev_free_cash_flow|-29.8196|2006-11-22/ev_free_cash_flow|-29.2427|2006-11-29/ev_free_cash_flow|-30.0231|2006-10-04/ps_ratio|28.5082|2006-10-11/ps_ratio|28.4742|2006-10-18/ps_ratio|29.4273|2006-10-25/ps_ratio|30.2953|2006-11-01/ps_ratio|28.5422|2006-11-08/ps_ratio|29.155|2006-11-15/ps_ratio|28.1167|2006-11-22/ps_ratio|27.5381|2006-11-29/ps_ratio|28.321|2006-10-04/pe_ratio|58.3742|2006-10-11/pe_ratio|58.3045|2006-10-18/pe_ratio|60.2562|2006-10-25/pe_ratio|62.0335|2006-11-01/pe_ratio|58.4439|2006-11-08/pe_ratio|59.6986|2006-11-15/pe_ratio|57.5727|2006-11-22/pe_ratio|56.3878|2006-11-29/pe_ratio|57.9909|2006-10-04/price_to_book_value|9.2304|2006-10-11/price_to_book_value|9.2194|2006-10-18/price_to_book_value|9.528|2006-10-25/price_to_book_value|9.809|2006-11-01/price_to_book_value|9.2414|2006-11-08/price_to_book_value|9.4398|2006-11-15/price_to_book_value|9.1037|2006-11-22/price_to_book_value|8.9163|2006-11-29/price_to_book_value|9.1698|2006-10-26/dividend_yield|2.3739|2006-11-02/dividend_yield|2.4942|2006-11-09/dividend_yield|2.416|2006-11-16/dividend_yield|2.5018|2006-11-24/dividend_yield|2.4596|2006-10-10/percent_of_shares_outstanding|4.7475|2006-11-10/percent_of_shares_outstanding|4.7405|2006-10-03/price|844666.6667|2006-10-17/price|895481.4815|2006-10-31/price|890814.8148|2006-11-14/price|819259.2593|2006-11-28/price|857111.1111|2006-10-03/total_return_price|808835.8293|2006-10-17/total_return_price|857495.075|2006-10-31/total_return_price|857857.0209|2006-11-14/total_return_price|788948.8318|2006-11-28/total_return_price|825400.2652|2006-10-04/enterprise_value|3231.4012|2006-10-11/enterprise_value|3227.7716|2006-10-18/enterprise_value|3329.4012|2006-10-25/enterprise_value|3421.9568|2006-11-01/enterprise_value|3235.0309|2006-11-08/enterprise_value|3300.3642|2006-11-15/enterprise_value|3189.6605|2006-11-22/enterprise_value|3127.9568|2006-11-29/enterprise_value|3211.4383
russ2000_2_0207|EGLE|200612|27.6525|22.2755||527.3329||247.215|6.881|240.334||321.5759|-45.9356||33.0883|99.5395|-31.109|5.9153|29.4103|60.2213|9.5225||0.7462|2.3575|0.7815|4.3405|0.0035|1222.8866|5197.2683|28.3939|22.5744|1.8565||4.5166||899629.6296|866345.7109|3327.5864|974296.2963|2007-01-03/ev_revenues|32.2902|2007-01-10/ev_revenues|32.1861|2007-01-17/ev_revenues|32.2555|2007-01-24/ev_revenues|32.8971|2007-01-31/ev_revenues|33.5561|2007-02-07/ev_revenues|35.4117|2007-02-14/ev_revenues|36.591|2007-02-21/ev_revenues|39.3484|2007-02-28/ev_revenues|36.7644|2007-01-03/ev_free_cash_flow|-96.39|2007-01-10/ev_free_cash_flow|-96.0794|2007-01-17/ev_free_cash_flow|-96.2864|2007-01-24/ev_free_cash_flow|-98.2019|2007-01-31/ev_free_cash_flow|-100.169|2007-02-07/ev_free_cash_flow|-105.7082|2007-02-14/ev_free_cash_flow|-109.2285|2007-02-21/ev_free_cash_flow|-117.4596|2007-02-28/ev_free_cash_flow|-109.7461|2007-01-03/ps_ratio|29.2453|2007-01-10/ps_ratio|29.1446|2007-01-17/ps_ratio|29.2117|2007-01-24/ps_ratio|29.8329|2007-01-31/ps_ratio|30.4709|2007-02-07/ps_ratio|32.2672|2007-02-14/ps_ratio|33.4088|2007-02-21/ps_ratio|36.0782|2007-02-28/ps_ratio|33.5767|2007-01-03/pe_ratio|90.4443|2007-01-10/pe_ratio|90.1328|2007-01-17/pe_ratio|90.3405|2007-01-24/pe_ratio|92.2615|2007-01-31/pe_ratio|94.2345|2007-02-07/pe_ratio|99.7899|2007-02-14/pe_ratio|103.3205|2007-02-21/pe_ratio|111.5757|2007-02-28/pe_ratio|103.8397|2007-01-03/price_to_book_value|9.831|2007-01-10/price_to_book_value|9.7971|2007-01-17/price_to_book_value|9.8197|2007-01-24/price_to_book_value|10.0285|2007-01-31/price_to_book_value|10.243|2007-02-07/price_to_book_value|10.8468|2007-02-14/price_to_book_value|11.2306|2007-02-21/price_to_book_value|12.1279|2007-02-28/price_to_book_value|11.287|2007-01-05/dividend_yield|2.2673|2007-01-12/dividend_yield|2.2966|2007-01-19/dividend_yield|2.3453|2007-01-26/dividend_yield|2.2953|2007-02-02/dividend_yield|2.1791|2007-02-09/dividend_yield|2.105|2007-02-16/dividend_yield|2.0039|2007-02-23/dividend_yield|1.9192|2007-01-09/percent_of_shares_outstanding|5.9864|2007-02-12/percent_of_shares_outstanding|6.3517|2007-01-09/price|974296.2963|2007-01-23/price|912592.5926|2007-02-06/price|985703.7037|2007-02-20/price|1079037.037|2007-01-09/total_return_price|938249.9082|2007-01-23/total_return_price|878829.0785|2007-02-06/total_return_price|949235.2717|2007-02-20/total_return_price|1039115.5184|2007-01-03/enterprise_value|3379.1067|2007-01-10/enterprise_value|3368.2178|2007-01-17/enterprise_value|3375.4771|2007-01-24/enterprise_value|3442.6253|2007-01-31/enterprise_value|3511.5882|2007-02-07/enterprise_value|3705.7734|2007-02-14/enterprise_value|3829.1808|2007-02-21/enterprise_value|4117.7364|2007-02-28/enterprise_value|3847.329
russ2000_2_0207|EGLE|200703|123.5261|118.9952||52.6763||274.2225|8.5526|265.67||421.144|-55.7568||36.7471|135.5311|-109.6944|6.1389|33.5599|103.7877|11.2814||0.6307|2.0475|-2.0353|8.137|0.0037|2343.8661|5197.2683|26.9085|20.6626|4.903||8.4878||998148.1481|965763.9736|3845.5141|1028222.2222|2007-04-04/ev_revenues|41.0713|2007-04-11/ev_revenues|41.2686|2007-04-18/ev_revenues|44.2474|2007-04-25/ev_revenues|46.2201|2007-05-02/ev_revenues|44.3657|2007-05-09/ev_revenues|45.0562|2007-05-16/ev_revenues|45.7466|2007-05-23/ev_revenues|44.5236|2007-05-30/ev_revenues|44.5236|2007-04-04/ev_free_cash_flow|-138.2972|2007-04-11/ev_free_cash_flow|-138.9615|2007-04-18/ev_free_cash_flow|-148.9918|2007-04-25/ev_free_cash_flow|-155.6344|2007-05-02/ev_free_cash_flow|-149.3904|2007-05-09/ev_free_cash_flow|-151.7153|2007-05-16/ev_free_cash_flow|-154.0402|2007-05-23/ev_free_cash_flow|-149.9218|2007-05-30/ev_free_cash_flow|-149.9218|2007-04-04/ps_ratio|33.8461|2007-04-11/ps_ratio|34.0142|2007-04-18/ps_ratio|36.5531|2007-04-25/ps_ratio|38.2345|2007-05-02/ps_ratio|36.654|2007-05-09/ps_ratio|37.2425|2007-05-16/ps_ratio|37.831|2007-05-23/ps_ratio|36.7885|2007-05-30/ps_ratio|36.7885|2007-04-04/pe_ratio|116.3913|2007-04-11/pe_ratio|116.9695|2007-04-18/pe_ratio|125.7003|2007-04-25/pe_ratio|131.4822|2007-05-02/pe_ratio|126.0472|2007-05-09/pe_ratio|128.0709|2007-05-16/pe_ratio|130.0946|2007-05-23/pe_ratio|126.5097|2007-05-30/pe_ratio|126.5097|2007-04-04/price_to_book_value|10.1616|2007-04-11/price_to_book_value|10.2121|2007-04-18/price_to_book_value|10.9743|2007-04-25/price_to_book_value|11.4791|2007-05-02/price_to_book_value|11.0046|2007-05-09/price_to_book_value|11.1813|2007-05-16/price_to_book_value|11.358|2007-05-23/price_to_book_value|11.045|2007-05-30/price_to_book_value|11.045|2007-04-02/peg_ratio|0.6817|2007-04-09/peg_ratio|0.7101|2007-04-16/peg_ratio|0.731|2007-04-23/peg_ratio|0.7712|2007-04-30/peg_ratio|0.7813|2007-05-07/peg_ratio|0.7944|2007-05-14/peg_ratio|0.7771|2007-05-21/peg_ratio|0.7681|2007-05-29/peg_ratio|0.7518|2007-04-09/dividend_yield|1.9394|2007-04-16/dividend_yield|1.8842|2007-04-23/dividend_yield|1.7859|2007-04-30/dividend_yield|1.7629|2007-05-07/dividend_yield|1.7336|2007-05-14/dividend_yield|1.7723|2007-05-21/dividend_yield|1.7931|2007-05-29/dividend_yield|1.832|2007-04-10/percent_of_shares_outstanding|6.4694|2007-05-10/percent_of_shares_outstanding|7.6297|2007-04-03/price|1028222.2222|2007-04-17/price|1090444.4444|2007-05-01/price|1112222.2222|2007-05-15/price|1161481.4815|2007-05-29/price|1123629.6296|2007-04-03/total_return_price|994862.3167|2007-04-17/total_return_price|1055065.7852|2007-05-01/total_return_price|1080807.5554|2007-05-15/total_return_price|1128675.4891|2007-05-29/total_return_price|1091892.7611|2007-04-04/enterprise_value|4426.1182|2007-04-11/enterprise_value|4447.3775|2007-04-18/enterprise_value|4768.3923|2007-04-25/enterprise_value|4980.9849|2007-05-02/enterprise_value|4781.1479|2007-05-09/enterprise_value|4855.5553|2007-05-16/enterprise_value|4929.9627|2007-05-23/enterprise_value|4798.1553|2007-05-30/enterprise_value|4798.1553
russ2000_2_0207|EGLE|200706|26.8635|22.8794||683.3576||315.9138|8.8443|307.0696||410.7406|-64.689||45.2535|148.2142|-152.3795|6.941|37.4106|128.6491|11.2318|0.758|0.7362|1.8169|-1.2226|5.0953|0.0041|2955.3094|5095.361|28.338|21.4815|1.6975||11.9247|-1.8123|1132962.963|1100962.4748|4876.8145|1211259.2593|2007-07-05/ev_revenues|47.406|2007-07-12/ev_revenues|49.5699|2007-07-19/ev_revenues|50.6139|2007-07-26/ev_revenues|51.8477|2007-08-02/ev_revenues|51.2213|2007-08-09/ev_revenues|51.2023|2007-08-16/ev_revenues|46.7226|2007-08-23/ev_revenues|51.0125|2007-08-30/ev_revenues|51.6768|2007-07-05/ev_free_cash_flow|-30.7313|2007-07-12/ev_free_cash_flow|-32.1341|2007-07-19/ev_free_cash_flow|-32.8109|2007-07-26/ev_free_cash_flow|-33.6107|2007-08-02/ev_free_cash_flow|-33.2046|2007-08-09/ev_free_cash_flow|-33.1923|2007-08-16/ev_free_cash_flow|-30.2884|2007-08-23/ev_free_cash_flow|-33.0693|2007-08-30/ev_free_cash_flow|-33.5|2007-07-05/ps_ratio|40.5974|2007-07-12/ps_ratio|42.5535|2007-07-19/ps_ratio|43.4972|2007-07-26/ps_ratio|44.6125|2007-08-02/ps_ratio|44.0463|2007-08-09/ps_ratio|44.0291|2007-08-16/ps_ratio|39.9797|2007-08-23/ps_ratio|43.8576|2007-08-30/ps_ratio|44.4581|2007-07-05/pe_ratio|135.2646|2007-07-12/pe_ratio|141.782|2007-07-19/pe_ratio|144.9263|2007-07-26/pe_ratio|148.6424|2007-08-02/pe_ratio|146.7558|2007-08-09/pe_ratio|146.6986|2007-08-16/pe_ratio|133.2064|2007-08-23/pe_ratio|146.1269|2007-08-30/pe_ratio|148.1278|2007-07-05/price_to_book_value|12.246|2007-07-12/price_to_book_value|12.8361|2007-07-19/price_to_book_value|13.1207|2007-07-26/price_to_book_value|13.4572|2007-08-02/price_to_book_value|13.2864|2007-08-09/price_to_book_value|13.2812|2007-08-16/price_to_book_value|12.0597|2007-08-23/price_to_book_value|13.2294|2007-08-30/price_to_book_value|13.4106|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|1.712|2007-07-10/dividend_yield|1.6995|2007-07-17/dividend_yield|1.5599|2007-07-24/dividend_yield|1.6973|2007-07-31/dividend_yield|1.486|2007-08-07/dividend_yield|1.5745|2007-08-14/dividend_yield|1.5847|2007-08-21/dividend_yield|1.5726|2007-08-28/dividend_yield|1.552|2007-07-10/percent_of_shares_outstanding|11.4266|2007-08-10/percent_of_shares_outstanding|12.4452|2007-07-10/price|1211259.2593|2007-07-24/price|1212820|2007-08-07/price|1288000|2007-08-21/price|1289555.5556|2007-07-10/total_return_price|1177047.2957|2007-07-24/total_return_price|1178563.9534|2007-08-07/total_return_price|1256096.875|2007-08-21/total_return_price|1257613.9002|2007-07-05/enterprise_value|5309.4379|2007-07-12/enterprise_value|5551.7935|2007-07-19/enterprise_value|5668.7194|2007-07-26/enterprise_value|5806.9046|2007-08-02/enterprise_value|5736.749|2007-08-09/enterprise_value|5734.6231|2007-08-16/enterprise_value|5232.9046|2007-08-23/enterprise_value|5713.3639|2007-08-30/enterprise_value|5787.7713
russ2000_2_0207|EGLE|200709|159.0997|154.9471||902.2702||544.5812|13.5901|530.9911||530.4616|-68.7926||51.3921|161.0736|-33.3154|6.0578|44.2007|147.2703|13.333||0.9951|1.5106|-3.5125|9.1671|0.0042|3770.5672|4789.6394|33.9557|27.3085|1.6916||15.5019|-2.8731|1393777.7778|1359254.5893|5755.8824|1405185.1852|2007-10-04/ev_revenues|57.0625|2007-10-11/ev_revenues|63.5327|2007-10-18/ev_revenues|67.8732|2007-10-25/ev_revenues|69.1105|2007-10-29/ev_revenues|74.7491|2007-11-05/ev_revenues|64.4251|2007-11-12/ev_revenues|56.9002|2007-11-19/ev_revenues|55.9469|2007-11-26/ev_revenues|53.3304|2007-10-04/ev_free_cash_flow|-20.7464|2007-10-11/ev_free_cash_flow|-23.0988|2007-10-18/ev_free_cash_flow|-24.6769|2007-10-25/ev_free_cash_flow|-25.1268|2007-11-01/ev_free_cash_flow|-25.7167|2007-11-08/ev_free_cash_flow|-22.4056|2007-11-15/ev_free_cash_flow|-21.8747|2007-11-23/ev_free_cash_flow|-20.3335|2007-11-30/ev_free_cash_flow|-22.2434|2007-10-04/ps_ratio|45.2806|2007-10-11/ps_ratio|50.717|2007-10-18/ps_ratio|54.364|2007-10-25/ps_ratio|55.4035|2007-10-29/ps_ratio|60.1412|2007-11-05/ps_ratio|51.4668|2007-11-12/ps_ratio|45.1442|2007-11-19/ps_ratio|44.3433|2007-11-26/ps_ratio|42.1449|2007-10-04/pe_ratio|133.8534|2007-10-11/pe_ratio|149.9239|2007-10-18/pe_ratio|160.7047|2007-10-25/pe_ratio|163.7778|2007-11-01/pe_ratio|167.808|2007-11-08/pe_ratio|145.1884|2007-11-15/pe_ratio|141.5612|2007-11-23/pe_ratio|131.0323|2007-11-30/pe_ratio|144.0801|2007-10-04/price_to_book_value|11.947|2007-10-11/price_to_book_value|13.3814|2007-10-18/price_to_book_value|14.3436|2007-10-25/price_to_book_value|14.6179|2007-11-01/price_to_book_value|14.9776|2007-11-08/price_to_book_value|12.9587|2007-11-15/price_to_book_value|12.635|2007-11-23/price_to_book_value|11.6952|2007-11-30/price_to_book_value|12.8598|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|1.4432|2007-10-09/dividend_yield|1.3408|2007-10-16/dividend_yield|1.2385|2007-10-23/dividend_yield|1.2731|2007-10-30/dividend_yield|1.2184|2007-11-06/dividend_yield|1.2556|2007-11-13/dividend_yield|1.3805|2007-11-20/dividend_yield|1.4875|2007-11-27/dividend_yield|1.546|2007-10-10/percent_of_shares_outstanding|8.9942|2007-10-26/percent_of_shares_outstanding|10.015|2007-11-09/percent_of_shares_outstanding|8.5451|2007-11-27/percent_of_shares_outstanding|8.5839|2007-10-02/price|1405185.1852|2007-10-16/price|1637481.4815|2007-10-30/price|1664444.4444|2007-11-13/price|1468962.963|2007-11-27/price|1305111.1111|2007-10-02/total_return_price|1370379.4409|2007-10-16/total_return_price|1596921.8724|2007-10-30/total_return_price|1623216.9761|2007-11-13/total_return_price|1432577.4745|2007-11-27/total_return_price|1277338.6189|2007-10-04/enterprise_value|6710.329|2007-10-11/enterprise_value|7471.2031|2007-10-18/enterprise_value|7981.6327|2007-10-25/enterprise_value|8127.129|2007-11-01/enterprise_value|8317.9438|2007-11-08/enterprise_value|7246.9957|2007-11-15/enterprise_value|7075.2623|2007-11-23/enterprise_value|6576.7586|2007-11-30/enterprise_value|7194.5216
russ2000_2_0207|EGLE|200712|157.4543|152.9037||605.2449||621.0374|10.2626|610.7748||514.971|-75.8266||54.2965|129.7184|-20.9898|5.9656|45.627|135.5159|12.0954||1.1598|1.4249|-3.5296|8.0193|0.0046|3566.7527|5095.361|35.6125|28.2187|3.4843||16.3296|-1.0486|1416074.0741|1385940.3131|6789.0401|1180666.6667|2008-01-07/ev_revenues|50.1306|2008-01-14/ev_revenues|43.6332|2008-01-22/ev_revenues|40.9005|2008-01-29/ev_revenues|47.9903|2008-02-05/ev_revenues|48.5253|2008-02-12/ev_revenues|50.379|2008-02-19/ev_revenues|53.7614|2008-02-26/ev_revenues|55.596|2008-01-04/ev_free_cash_flow|-17.0819|2008-01-11/ev_free_cash_flow|-14.7118|2008-01-18/ev_free_cash_flow|-13.8921|2008-01-25/ev_free_cash_flow|-14.9659|2008-02-01/ev_free_cash_flow|-17.1708|2008-02-08/ev_free_cash_flow|-16.5799|2008-02-15/ev_free_cash_flow|-17.4695|2008-02-22/ev_free_cash_flow|-17.819|2008-02-29/ev_free_cash_flow|-18.1049|2008-01-07/ps_ratio|41.8806|2008-01-14/ps_ratio|36.0376|2008-01-22/ps_ratio|33.5801|2008-01-29/ps_ratio|39.9559|2008-02-05/ps_ratio|40.437|2008-02-12/ps_ratio|42.104|2008-02-19/ps_ratio|45.1458|2008-02-26/ps_ratio|46.7956|2008-01-04/pe_ratio|102.6656|2008-01-11/pe_ratio|87.3601|2008-01-18/pe_ratio|82.0668|2008-01-25/pe_ratio|89.0015|2008-02-01/pe_ratio|103.2401|2008-02-08/pe_ratio|99.424|2008-02-15/pe_ratio|105.1686|2008-02-22/pe_ratio|107.4255|2008-02-29/pe_ratio|109.272|2008-01-04/price_to_book_value|11.5885|2008-01-11/price_to_book_value|9.8609|2008-01-18/price_to_book_value|9.2634|2008-01-25/price_to_book_value|10.0461|2008-02-01/price_to_book_value|11.6533|2008-02-08/price_to_book_value|11.2226|2008-02-15/price_to_book_value|11.871|2008-02-22/price_to_book_value|12.1258|2008-02-29/price_to_book_value|12.3342|2008-01-02/peg_ratio|3.9934|2008-01-09/peg_ratio|3.5217|2008-01-16/peg_ratio|3.0221|2008-01-23/peg_ratio|3.1397|2008-01-30/peg_ratio|3.7522|2008-02-06/peg_ratio|3.6222|2008-02-13/peg_ratio|3.9378|2008-02-20/peg_ratio|4.0151|2008-02-27/peg_ratio|4.2997|2008-01-02/dividend_yield|1.5071|2008-01-09/dividend_yield|1.709|2008-01-16/dividend_yield|1.9915|2008-01-23/dividend_yield|1.9169|2008-01-30/dividend_yield|1.604|2008-02-06/dividend_yield|1.6616|2008-02-13/dividend_yield|1.5284|2008-02-20/dividend_yield|1.499|2008-02-27/dividend_yield|1.3998|2008-01-15/percent_of_shares_outstanding|8.6841|2008-01-31/percent_of_shares_outstanding|8.9363|2008-02-15/percent_of_shares_outstanding|10.1914|2008-02-29/percent_of_shares_outstanding|10.7178|2008-01-09/price|1180666.6667|2008-01-23/price|1052592.5926|2008-02-06/price|1214370.3704|2008-02-20/price|1346074.0741|2008-01-09/total_return_price|1155542.3263|2008-01-23/total_return_price|1030193.6418|2008-02-06/total_return_price|1188528.8222|2008-02-20/total_return_price|1317429.8985|2008-01-04/enterprise_value|6412.0725|2008-01-11/enterprise_value|5522.3985|2008-01-18/enterprise_value|5214.7096|2008-01-25/enterprise_value|5617.8059|2008-02-01/enterprise_value|6445.4651|2008-02-08/enterprise_value|6223.6429|2008-02-15/enterprise_value|6557.5688|2008-02-22/enterprise_value|6688.754|2008-02-29/enterprise_value|6796.0873
russ2000_2_0207|EGLE|200803|153.0926|148.5134||960.5585||647.4339|12.552|634.8819||500.8534|-84.8593||53.6659|113.5864|-17.3163|5.7473|45.0599|99.2959|12.2675|3.9068|1.2057|1.5328|-1.792|10.402|0.0046|3159.1238|5095.361|36.686|28.6948|5.0492||14.3458|-1.9637|1177037.037|1156774.1731|6599.5965|1375111.1111|2008-04-01/ev_revenues|50.434|2008-04-08/ev_revenues|51.3201|2008-04-15/ev_revenues|50.1504|2008-04-22/ev_revenues|55.7682|2008-04-29/ev_revenues|55.4315|2008-05-06/ev_revenues|57.6998|2008-05-13/ev_revenues|64.5758|2008-05-20/ev_revenues|61.6163|2008-05-27/ev_revenues|59.7733|2008-04-07/ev_free_cash_flow|-18.0548|2008-04-14/ev_free_cash_flow|-17.5479|2008-04-21/ev_free_cash_flow|-19.3753|2008-04-28/ev_free_cash_flow|-19.9136|2008-05-05/ev_free_cash_flow|-20.8148|2008-05-12/ev_free_cash_flow|-22.9426|2008-05-19/ev_free_cash_flow|-22.6923|2008-05-27/ev_free_cash_flow|-21.1089|2008-04-01/ps_ratio|44.6829|2008-04-08/ps_ratio|45.5243|2008-04-15/ps_ratio|44.4136|2008-04-22/ps_ratio|49.7486|2008-04-29/ps_ratio|49.4288|2008-05-06/ps_ratio|51.583|2008-05-13/ps_ratio|58.113|2008-05-20/ps_ratio|55.3024|2008-05-27/ps_ratio|53.5521|2008-04-07/pe_ratio|103.8444|2008-04-14/pe_ratio|100.7221|2008-04-21/pe_ratio|111.9777|2008-04-28/pe_ratio|115.2927|2008-05-05/pe_ratio|120.8434|2008-05-12/pe_ratio|133.9492|2008-05-19/pe_ratio|132.4074|2008-05-27/pe_ratio|122.6551|2008-04-07/price_to_book_value|12.8295|2008-04-14/price_to_book_value|12.4437|2008-04-21/price_to_book_value|13.8343|2008-04-28/price_to_book_value|14.2439|2008-05-05/price_to_book_value|14.9296|2008-05-12/price_to_book_value|16.5488|2008-05-19/price_to_book_value|16.3583|2008-05-27/price_to_book_value|15.1535|2008-04-02/peg_ratio|2.0445|2008-04-09/peg_ratio|2.0368|2008-04-16/peg_ratio|2.1177|2008-04-23/peg_ratio|2.2981|2008-04-30/peg_ratio|2.2688|2008-05-07/peg_ratio|2.6535|2008-05-14/peg_ratio|2.6597|2008-05-21/peg_ratio|2.5024|2008-05-28/peg_ratio|2.5888|2008-04-02/dividend_yield|1.4599|2008-04-09/dividend_yield|1.4655|2008-04-16/dividend_yield|1.4094|2008-04-23/dividend_yield|1.2988|2008-04-30/dividend_yield|1.3156|2008-05-07/dividend_yield|1.1249|2008-05-14/dividend_yield|1.1222|2008-05-21/dividend_yield|1.1928|2008-05-28/dividend_yield|1.153|2008-04-15/percent_of_shares_outstanding|10.7391|2008-04-30/percent_of_shares_outstanding|11.1317|2008-05-15/percent_of_shares_outstanding|12.0562|2008-05-30/percent_of_shares_outstanding|10.1589|2008-04-02/price|1375111.1111|2008-04-16/price|1424370.3704|2008-04-30/price|1526000|2008-05-14/price|1788888.8889|2008-05-16/price|1850592.5926|2008-05-30/price|1728740.7407|2008-04-02/total_return_price|1351438.3731|2008-04-16/total_return_price|1399849.6271|2008-04-30/total_return_price|1499729.6878|2008-05-14/total_return_price|1758092.9062|2008-05-16/total_return_price|1823849.2526|2008-05-30/total_return_price|1703758.31|2008-04-07/enterprise_value|6881.0484|2008-04-14/enterprise_value|6687.8484|2008-04-21/enterprise_value|7384.3224|2008-04-28/enterprise_value|7589.4484|2008-05-05/enterprise_value|7932.915|2008-05-12/enterprise_value|8743.878|2008-05-16/enterprise_value|8968.0854|2008-05-23/enterprise_value|8159.5076|2008-05-30/enterprise_value|8407.5669
russ2000_2_0207|EGLE|200806|69.4147|62.9966||1106.0597||701.4828|14.7709|686.712||506.9081|-93.3384||51.391|125.3317|-18.1487|6.3354|45.5917|104.4226|12.9009|2.2588|1.3132|1.3214|-1.6671|11.647|0.0046|3261.0311|5095.361|37.2232|29.6267|4.7629||14.9061|-2.5667|1508888.8889|1487083.5879|7396.2484|1464296.2963|2008-07-01/ev_revenues|51.6957|2008-07-08/ev_revenues|51.0141|2008-07-15/ev_revenues|50.798|2008-07-22/ev_revenues|52.3773|2008-07-29/ev_revenues|53.4745|2008-08-05/ev_revenues|48.6203|2008-08-12/ev_revenues|47.4732|2008-08-19/ev_revenues|49.1522|2008-08-26/ev_revenues|46.9579|2008-07-01/ev_free_cash_flow|-21.521|2008-07-08/ev_free_cash_flow|-21.2373|2008-07-15/ev_free_cash_flow|-21.1473|2008-07-22/ev_free_cash_flow|-21.8048|2008-07-29/ev_free_cash_flow|-22.2615|2008-08-05/ev_free_cash_flow|-20.2407|2008-08-12/ev_free_cash_flow|-19.7632|2008-08-19/ev_free_cash_flow|-20.4622|2008-08-26/ev_free_cash_flow|-19.5486|2008-07-01/ps_ratio|46.4523|2008-07-08/ps_ratio|45.7856|2008-07-15/ps_ratio|45.5743|2008-07-22/ps_ratio|47.1189|2008-07-29/ps_ratio|48.192|2008-08-05/ps_ratio|43.4443|2008-08-12/ps_ratio|42.3225|2008-08-19/ps_ratio|43.9646|2008-08-26/ps_ratio|41.8184|2008-07-01/pe_ratio|107.6802|2008-07-08/pe_ratio|106.1349|2008-07-15/pe_ratio|105.6449|2008-07-22/pe_ratio|109.2255|2008-07-29/pe_ratio|111.713|2008-08-05/pe_ratio|100.7075|2008-08-12/pe_ratio|98.1069|2008-08-19/pe_ratio|101.9136|2008-08-26/pe_ratio|96.9385|2008-07-01/price_to_book_value|13.4432|2008-07-08/price_to_book_value|13.2503|2008-07-15/price_to_book_value|13.1891|2008-07-22/price_to_book_value|13.6361|2008-07-29/price_to_book_value|13.9467|2008-08-05/price_to_book_value|12.5727|2008-08-12/price_to_book_value|12.2481|2008-08-19/price_to_book_value|12.7233|2008-08-26/price_to_book_value|12.1022|2008-07-02/peg_ratio|1.8828|2008-07-09/peg_ratio|2.017|2008-07-16/peg_ratio|2.1512|2008-07-23/peg_ratio|2.1898|2008-07-30/peg_ratio|2.133|2008-08-06/peg_ratio|2.0134|2008-08-13/peg_ratio|1.9463|2008-08-20/peg_ratio|1.9302|2008-08-27/peg_ratio|1.8916|2008-07-02/dividend_yield|1.4995|2008-07-09/dividend_yield|1.3998|2008-07-16/dividend_yield|1.3125|2008-07-23/dividend_yield|1.2893|2008-07-30/dividend_yield|1.3237|2008-08-06/dividend_yield|1.4023|2008-08-13/dividend_yield|1.4506|2008-08-20/dividend_yield|1.485|2008-08-27/dividend_yield|1.5153|2008-07-15/percent_of_shares_outstanding|11.9073|2008-07-31/percent_of_shares_outstanding|11.5812|2008-08-15/percent_of_shares_outstanding|10.7402|2008-08-29/percent_of_shares_outstanding|10.1891|2008-07-11/price|1464296.2963|2008-07-25/price|1513555.5556|2008-08-08/price|1383407.4074|2008-08-22/price|1360074.0741|2008-07-11/total_return_price|1443135.4131|2008-07-25/total_return_price|1491682.8155|2008-08-08/total_return_price|1363415.4682|2008-08-22/total_return_price|1345057.0718|2008-07-07/enterprise_value|6730.2388|2008-07-14/enterprise_value|7140.4906|2008-07-21/enterprise_value|7257.3647|2008-07-28/enterprise_value|7481.5721|2008-08-04/enterprise_value|7018.8462|2008-08-11/enterprise_value|6851.8832|2008-08-18/enterprise_value|7362.3128|2008-08-25/enterprise_value|6782.7128
russ2000_2_0207|EGLE|200809|40.4337|32.9844||785.9838||805.795|15.8435|789.9514||508.3815|-93.5021||25.0438|58.63|-17.836|3.0696|20.7062|48.2508|6.5403|1.3775|1.4595|2.0808|0.1755|12.8164|0.0046|4993.4538|5095.361|51.5532|42.2089|6.6667||23.2216|-3.3286|1206074.0741|1192757.4339|4033.9316|603037.037|2008-10-07/ev_revenues|17.7139|2008-10-14/ev_revenues|19.1651|2008-10-21/ev_revenues|19.1651|2008-10-28/ev_revenues|15.2854|2008-11-04/ev_revenues|20.6607|2008-11-11/ev_revenues|19.3132|2008-11-18/ev_revenues|15.4927|2008-11-25/ev_revenues|9.8805|2008-10-07/ev_free_cash_flow|-12.6157|2008-10-14/ev_free_cash_flow|-13.6492|2008-10-21/ev_free_cash_flow|-13.6492|2008-10-28/ev_free_cash_flow|-10.8861|2008-11-04/ev_free_cash_flow|-14.7143|2008-11-11/ev_free_cash_flow|-13.7546|2008-11-18/ev_free_cash_flow|-11.0337|2008-11-25/ev_free_cash_flow|-7.0368|2008-10-07/ps_ratio|13.3536|2008-10-14/ps_ratio|14.8092|2008-10-21/ps_ratio|14.8092|2008-10-28/ps_ratio|10.9175|2008-11-04/ps_ratio|16.3095|2008-11-11/ps_ratio|14.9578|2008-11-18/ps_ratio|11.1255|2008-11-25/ps_ratio|5.4959|2008-10-07/pe_ratio|31.1173|2008-10-14/pe_ratio|34.5094|2008-10-21/pe_ratio|34.5094|2008-10-28/pe_ratio|25.4407|2008-11-04/pe_ratio|38.0053|2008-11-11/pe_ratio|34.8555|2008-11-18/pe_ratio|25.9253|2008-11-25/pe_ratio|12.8069|2008-10-07/price_to_book_value|4.2179|2008-10-14/price_to_book_value|4.6776|2008-10-21/price_to_book_value|4.6776|2008-10-28/price_to_book_value|3.4484|2008-11-04/price_to_book_value|5.1515|2008-11-11/price_to_book_value|4.7246|2008-11-18/price_to_book_value|3.5141|2008-11-25/price_to_book_value|1.7359|2008-10-01/peg_ratio|0.9887|2008-10-08/peg_ratio|0.6741|2008-10-15/peg_ratio|0.6125|2008-10-22/peg_ratio|0.6361|2008-10-29/peg_ratio|0.6004|2008-11-05/peg_ratio|0.763|2008-11-12/peg_ratio|0.6437|2008-11-19/peg_ratio|0.4902|2008-11-26/peg_ratio|0.2979|2008-10-01/dividend_yield|3.0213|2008-10-08/dividend_yield|4.4315|2008-10-15/dividend_yield|4.8768|2008-10-22/dividend_yield|4.6962|2008-10-29/dividend_yield|4.9756|2008-11-05/dividend_yield|3.915|2008-11-12/dividend_yield|4.6407|2008-11-19/dividend_yield|6.0941|2008-11-26/dividend_yield|10.0273|2008-10-15/percent_of_shares_outstanding|12.5843|2008-10-31/percent_of_shares_outstanding|12.1591|2008-11-14/percent_of_shares_outstanding|13.5305|2008-11-28/percent_of_shares_outstanding|12.0976|2008-10-03/price|603037.037|2008-10-17/price|488962.963|2008-10-31/price|516962.963|2008-11-14/price|451629.6296|2008-11-28/price|224518.5185|2008-10-03/total_return_price|596378.7169|2008-10-17/total_return_price|483564.1703|2008-10-31/total_return_price|511255.0136|2008-11-14/total_return_price|446643.046|2008-11-28/total_return_price|224518.5185|2008-10-07/enterprise_value|2853.265|2008-10-14/enterprise_value|3087.0131|2008-10-21/enterprise_value|3087.0131|2008-10-28/enterprise_value|2462.0946|2008-11-04/enterprise_value|3327.9168|2008-11-11/enterprise_value|3110.865|2008-11-18/enterprise_value|2495.4872|2008-11-25/enterprise_value|1591.502
russ2000_2_0207|EGLE|200812|16.8645|9.2089||1285.9569||890.7488|21.4041|869.3447||471.4268|-107.7867||12.8125|39.0553|-9.1249|1.7671|8.437|19.6603|2.6649|4.0748|1.6749|5.7635|2.5306|10.0117|0.0046|2038.1444|5095.361|59.9625|48.6242|18.0882||9.1593|-7.2639|311111.1111|311111.1111|2063.7687|398740.7407|2009-01-06/ev_revenues|15.2068|2009-01-13/ev_revenues|13.4446|2009-01-20/ev_revenues|10.6789|2009-01-27/ev_revenues|10.9491|2009-02-03/ev_revenues|11.2578|2009-02-10/ev_revenues|13.5475|2009-02-17/ev_revenues|9.8171|2009-02-24/ev_revenues|9.8685|2009-01-06/ev_free_cash_flow|-12.415|2009-01-13/ev_free_cash_flow|-10.9763|2009-01-20/ev_free_cash_flow|-8.7184|2009-01-27/ev_free_cash_flow|-8.9389|2009-02-03/ev_free_cash_flow|-9.191|2009-02-10/ev_free_cash_flow|-11.0603|2009-02-17/ev_free_cash_flow|-8.0148|2009-02-24/ev_free_cash_flow|-8.0568|2009-01-06/ps_ratio|11.028|2009-01-13/ps_ratio|9.261|2009-01-20/ps_ratio|6.4878|2009-01-27/ps_ratio|6.7587|2009-02-03/ps_ratio|7.0683|2009-02-10/ps_ratio|9.3642|2009-02-17/ps_ratio|5.6237|2009-02-24/ps_ratio|5.6753|2009-01-06/pe_ratio|32.9573|2009-01-13/pe_ratio|27.6764|2009-01-20/pe_ratio|19.3889|2009-01-27/pe_ratio|20.1984|2009-02-03/pe_ratio|21.1235|2009-02-10/pe_ratio|27.9848|2009-02-17/pe_ratio|16.8063|2009-02-23/pe_ratio|11.2941|2009-01-06/price_to_book_value|4.3259|2009-01-13/price_to_book_value|3.6327|2009-01-20/price_to_book_value|2.5449|2009-01-27/price_to_book_value|2.6512|2009-02-03/price_to_book_value|2.7726|2009-02-10/price_to_book_value|3.6732|2009-02-17/price_to_book_value|2.2059|2009-02-24/price_to_book_value|2.2262|2009-01-07/peg_ratio|4.5766|2009-01-14/peg_ratio|3.9612|2009-01-21/peg_ratio|3.3996|2009-01-28/peg_ratio|3.7641|2009-02-04/peg_ratio|4.2958|2009-02-11/peg_ratio|4.021|2009-02-18/peg_ratio|2.372|2009-02-25/peg_ratio|2.5273|2009-01-07/dividend_yield|5.1315|2009-01-14/dividend_yield|5.9287|2009-01-21/dividend_yield|6.9081|2009-01-28/dividend_yield|6.2392|2009-02-04/dividend_yield|5.4669|2009-02-11/dividend_yield|5.8406|2009-02-18/dividend_yield|9.901|2009-02-23/dividend_yield|13.4154|2009-01-15/percent_of_shares_outstanding|10.9757|2009-01-30/percent_of_shares_outstanding|11.8137|2009-02-13/percent_of_shares_outstanding|13.4955|2009-02-27/percent_of_shares_outstanding|16.737|2009-01-09/price|398740.7407|2009-01-23/price|259259.2593|2009-02-06/price|408074.0741|2009-02-20/price|184592.5926|2009-01-09/total_return_price|398740.7407|2009-01-23/total_return_price|259259.2593|2009-02-06/total_return_price|408074.0741|2009-02-20/total_return_price|184592.5926|2009-01-06/enterprise_value|2819.7259|2009-01-13/enterprise_value|2492.9555|2009-01-20/enterprise_value|1980.1407|2009-01-27/enterprise_value|2030.2296|2009-02-03/enterprise_value|2087.474|2009-02-10/enterprise_value|2512.037|2009-02-17/enterprise_value|1820.3333|2009-02-24/enterprise_value|1829.874
russ2000_2_0207|EGLE|200903|31.0664|18.8968||938.4185||917.3492|37.3402|880.0089||484.4874|-90.5499||8.7794|27.8546|-7.4445|1.2821|4.9682|16.2281|2.0923|2.611|1.6563|9.3366|5.1761|18.5704|0.0046|3770.5672|0|55.9777|42.9065|8.903||17.2368|-6.4757|207925.9259|207925.9259|1797.2833|240592.5926|2009-04-07/ev_revenues|8.7211|2009-04-14/ev_revenues|10.5853|2009-04-21/ev_revenues|11.3659|2009-04-28/ev_revenues|10.4688|2009-05-05/ev_revenues|13.533|2009-05-12/ev_revenues|11.9718|2009-05-19/ev_revenues|12.3563|2009-05-26/ev_revenues|11.8203|2009-04-07/ev_free_cash_flow|-7.3951|2009-04-14/ev_free_cash_flow|-8.9759|2009-04-21/ev_free_cash_flow|-9.6378|2009-04-28/ev_free_cash_flow|-8.8771|2009-05-05/ev_free_cash_flow|-11.4754|2009-05-12/ev_free_cash_flow|-10.1515|2009-05-19/ev_free_cash_flow|-10.4776|2009-05-26/ev_free_cash_flow|-10.0231|2009-04-07/ps_ratio|4.9097|2009-04-14/ps_ratio|6.7801|2009-04-21/ps_ratio|7.5633|2009-04-28/ps_ratio|6.6632|2009-05-05/ps_ratio|9.7376|2009-05-12/ps_ratio|8.1712|2009-05-19/ps_ratio|8.5569|2009-05-26/ps_ratio|8.0192|2009-04-06/pe_ratio|16.8499|2009-04-13/pe_ratio|17.9191|2009-04-20/pe_ratio|21.1637|2009-04-27/pe_ratio|21.643|2009-05-04/pe_ratio|31.3769|2009-05-11/pe_ratio|26.9524|2009-05-18/pe_ratio|24.9245|2009-05-26/pe_ratio|25.2932|2009-04-07/price_to_book_value|2.0677|2009-04-14/price_to_book_value|2.8554|2009-04-21/price_to_book_value|3.1853|2009-04-28/price_to_book_value|2.8062|2009-05-05/price_to_book_value|4.101|2009-05-12/price_to_book_value|3.4413|2009-05-19/price_to_book_value|3.6037|2009-05-26/price_to_book_value|3.3773|2009-04-01/peg_ratio|3.5123|2009-04-08/peg_ratio|3.5042|2009-04-15/peg_ratio|4.6479|2009-04-22/peg_ratio|5.167|2009-04-29/peg_ratio|4.9643|2009-05-06/peg_ratio|7.4448|2009-05-13/peg_ratio|5.0048|2009-05-20/peg_ratio|5.8484|2009-05-27/peg_ratio|5.7511|2009-04-06/dividend_yield|8.6011|2009-04-13/dividend_yield|8.0879|2009-04-20/dividend_yield|6.8479|2009-04-27/dividend_yield|6.6963|2009-05-04/dividend_yield|4.6189|2009-05-11/dividend_yield|5.3772|2009-05-18/dividend_yield|5.8147|2009-05-26/dividend_yield|5.7299|2009-04-15/percent_of_shares_outstanding|17.0187|2009-04-30/percent_of_shares_outstanding|14.4814|2009-05-15/percent_of_shares_outstanding|15.1392|2009-05-29/percent_of_shares_outstanding|14.8042|2009-04-03/price|240592.5926|2009-04-17/price|357259.2593|2009-05-01/price|374370.3704|2009-05-15/price|341703.7037|2009-05-29/price|403407.4074|2009-04-03/total_return_price|240592.5926|2009-04-17/total_return_price|357259.2593|2009-05-01/total_return_price|374370.3704|2009-05-15/total_return_price|341703.7037|2009-05-29/total_return_price|403407.4074|2009-04-07/enterprise_value|1785.3574|2009-04-14/enterprise_value|2166.9871|2009-04-21/enterprise_value|2326.7945|2009-04-28/enterprise_value|2143.1352|2009-05-05/enterprise_value|2770.4389|2009-05-12/enterprise_value|2450.8241|2009-05-19/enterprise_value|2529.5352|2009-05-26/enterprise_value|2419.8167
russ2000_2_0207|EGLE|200906|140.0445|129.2597||1326.606||910.3625|34.1014|876.2611||607.0039|-77.2023||9.8388|34.4572|-19.5163|1.4298|5.2518|18.1554|2.4543|3.8854|1.333|8.3454|-1.1223|14.0746|0.0051|2649.5877|0|53.0213|40.0875|9.0412||13.3475|-6.7556|269629.6296|269629.6296|2169.6023|227111.1111|2009-07-07/ev_revenues|9.0929|2009-07-14/ev_revenues|10.0826|2009-07-21/ev_revenues|11.2732|2009-07-28/ev_revenues|11.8182|2009-08-04/ev_revenues|11.7752|2009-08-11/ev_revenues|10.2691|2009-08-18/ev_revenues|10.097|2009-08-25/ev_revenues|10.1974|2009-07-07/ev_free_cash_flow|-18.0368|2009-07-14/ev_free_cash_flow|-19.9999|2009-07-21/ev_free_cash_flow|-22.3614|2009-07-28/ev_free_cash_flow|-23.4426|2009-08-04/ev_free_cash_flow|-23.3573|2009-08-11/ev_free_cash_flow|-20.3698|2009-08-18/ev_free_cash_flow|-20.0284|2009-08-25/ev_free_cash_flow|-20.2276|2009-07-07/ps_ratio|4.672|2009-07-14/ps_ratio|5.4414|2009-07-21/ps_ratio|6.3668|2009-07-28/ps_ratio|6.7906|2009-08-04/ps_ratio|6.7571|2009-08-11/ps_ratio|5.5863|2009-08-18/ps_ratio|5.4525|2009-08-25/ps_ratio|5.5306|2009-07-07/pe_ratio|16.151|2009-07-14/pe_ratio|18.8107|2009-07-21/pe_ratio|22.0101|2009-07-28/pe_ratio|23.4748|2009-08-04/pe_ratio|23.3592|2009-08-11/pe_ratio|19.3118|2009-08-18/pe_ratio|18.8493|2009-08-25/pe_ratio|19.1191|2009-07-07/price_to_book_value|2.1833|2009-07-14/price_to_book_value|2.5429|2009-07-21/price_to_book_value|2.9754|2009-07-28/price_to_book_value|3.1734|2009-08-04/price_to_book_value|3.1577|2009-08-11/price_to_book_value|2.6106|2009-08-18/price_to_book_value|2.5481|2009-08-25/price_to_book_value|2.5845|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|9.3812|2009-07-14/dividend_yield|8.0547|2009-07-21/dividend_yield|6.8839|2009-07-28/dividend_yield|6.4544|2009-08-04/dividend_yield|6.4863|2009-08-11/dividend_yield|7.8457|2009-08-18/dividend_yield|8.0383|2009-08-25/dividend_yield|7.9248|2009-07-15/percent_of_shares_outstanding|15.0217|2009-07-31/percent_of_shares_outstanding|11.1018|2009-08-14/percent_of_shares_outstanding|9.9545|2009-08-31/percent_of_shares_outstanding|8.7888|2009-07-10/price|227111.1111|2009-07-24/price|310592.5926|2009-08-07/price|284148.1481|2009-08-21/price|258740.7407|2009-07-10/total_return_price|227111.1111|2009-07-24/total_return_price|310592.5926|2009-08-07/total_return_price|284148.1481|2009-08-21/total_return_price|258740.7407|2009-07-07/enterprise_value|2005.1282|2009-07-14/enterprise_value|2223.3727|2009-07-21/enterprise_value|2485.8986|2009-07-28/enterprise_value|2606.0912|2009-08-04/enterprise_value|2596.6023|2009-08-11/enterprise_value|2264.4912|2009-08-18/enterprise_value|2226.5356|2009-08-25/enterprise_value|2248.6764
russ2000_2_0207|EGLE|200909|93.7189|82.5445||919.5653||937.0596|33.9175|903.1421||610.0326|-76.6901||10.5273|59.0419|-20.8819|1.5363|5.787|20.0057|2.7044||1.3716|7.5736|-0.6235|8.2659|0.0061|101.9072|0|41.5518|30.0579|7.8399||0.5123|-10.6115|293481.4815|293481.4815|2321.4245|244740.7407|2009-10-06/ev_revenues|10.9148|2009-10-13/ev_revenues|11.6961|2009-10-20/ev_revenues|12.5525|2009-10-27/ev_revenues|11.3355|2009-11-03/ev_revenues|10.6443|2009-11-10/ev_revenues|10.8697|2009-11-17/ev_revenues|12.7328|2009-11-24/ev_revenues|12.222|2009-10-06/ev_free_cash_flow|-22.9287|2009-10-13/ev_free_cash_flow|-24.57|2009-10-20/ev_free_cash_flow|-26.3691|2009-10-27/ev_free_cash_flow|-23.8125|2009-11-03/ev_free_cash_flow|-22.3606|2009-11-10/ev_free_cash_flow|-22.834|2009-11-17/ev_free_cash_flow|-26.7479|2009-11-24/ev_free_cash_flow|-25.6747|2009-10-06/ps_ratio|6.1398|2009-10-13/ps_ratio|6.7941|2009-10-20/ps_ratio|7.5112|2009-10-27/ps_ratio|6.4921|2009-11-03/ps_ratio|5.9133|2009-11-10/ps_ratio|6.1021|2009-11-17/ps_ratio|7.6622|2009-11-24/ps_ratio|7.2344|2009-10-06/pe_ratio|29.5597|2009-10-13/pe_ratio|32.7095|2009-10-20/pe_ratio|36.1622|2009-10-27/pe_ratio|31.2557|2009-11-03/pe_ratio|28.4694|2009-11-10/pe_ratio|29.378|2009-11-17/pe_ratio|36.889|2009-11-24/pe_ratio|34.8296|2009-10-06/price_to_book_value|2.5302|2009-10-13/price_to_book_value|2.7998|2009-10-20/price_to_book_value|3.0954|2009-10-27/price_to_book_value|2.6754|2009-11-03/price_to_book_value|2.4369|2009-11-10/price_to_book_value|2.5147|2009-11-17/price_to_book_value|3.1576|2009-11-24/price_to_book_value|2.9813|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|8.0547|2009-10-13/dividend_yield|7.2791|2009-10-20/dividend_yield|6.5841|2009-10-27/dividend_yield|7.6176|2009-11-03/dividend_yield|8.3632|2009-11-10/dividend_yield|8.1046|2009-11-17/dividend_yield|6.4544|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.371|2009-10-30/percent_of_shares_outstanding|8.6547|2009-11-13/percent_of_shares_outstanding|10.8044|2009-11-30/percent_of_shares_outstanding|12.2536|2009-10-02/price|244740.7407|2009-10-16/price|285703.7037|2009-10-30/price|245777.7778|2009-11-13/price|280518.5185|2009-11-27/price|280000|2009-10-02/total_return_price|244740.7407|2009-10-16/total_return_price|285703.7037|2009-10-30/total_return_price|245777.7778|2009-11-13/total_return_price|280518.5185|2009-11-27/total_return_price|280000|2009-10-06/enterprise_value|2297.7073|2009-10-13/enterprise_value|2462.1814|2009-10-20/enterprise_value|2642.4703|2009-10-27/enterprise_value|2386.2703|2009-11-03/enterprise_value|2240.774|2009-11-10/enterprise_value|2288.2184|2009-11-17/enterprise_value|2680.4259|2009-11-24/enterprise_value|2572.8851
russ2000_2_0207|EGLE|200912|84.205|71.3448||1475.0422||988.4737|26.505|961.9687||619.7291|-74.4994||11.1852|71.9342|-23.4969|1.4889|6.3663|30.65|2.6236||1.4525|0|-8.408|11.4201|0.0061|203.8144|0|42.024|29.3618|6.9298||2.1907|-8.2405|262888.8889|262888.8889|2354.6407|297629.6296|2010-01-05/ev_revenues|13.3867|2010-01-12/ev_revenues|13.4853|2010-01-19/ev_revenues|13.6167|2010-01-26/ev_revenues|12.9268|2010-02-02/ev_revenues|12.9433|2010-02-09/ev_revenues|12.3848|2010-02-16/ev_revenues|12.9433|2010-02-23/ev_revenues|12.4341|2010-01-05/ev_free_cash_flow|-18.6673|2010-01-12/ev_free_cash_flow|-18.8047|2010-01-19/ev_free_cash_flow|-18.988|2010-01-26/ev_free_cash_flow|-18.026|2010-02-02/ev_free_cash_flow|-18.0489|2010-02-09/ev_free_cash_flow|-17.2702|2010-02-16/ev_free_cash_flow|-18.0489|2010-02-23/ev_free_cash_flow|-17.3389|2010-01-05/ps_ratio|8.1634|2010-01-12/ps_ratio|8.2519|2010-01-19/ps_ratio|8.37|2010-01-26/ps_ratio|7.75|2010-02-02/ps_ratio|7.7648|2010-02-09/ps_ratio|7.2629|2010-02-16/ps_ratio|7.7648|2010-02-23/ps_ratio|7.3072|2010-01-05/pe_ratio|42.6325|2010-01-12/pe_ratio|43.095|2010-01-19/pe_ratio|43.7118|2010-01-26/pe_ratio|40.4739|2010-02-02/pe_ratio|40.551|2010-02-09/pe_ratio|37.9298|2010-02-16/pe_ratio|40.551|2010-02-23/pe_ratio|38.1611|2010-01-05/price_to_book_value|2.8224|2010-01-12/price_to_book_value|2.853|2010-01-19/price_to_book_value|2.8938|2010-01-26/price_to_book_value|2.6795|2010-02-02/price_to_book_value|2.6846|2010-02-09/price_to_book_value|2.5111|2010-02-16/price_to_book_value|2.6846|2010-02-23/price_to_book_value|2.5264|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|9.7213|2010-01-29/percent_of_shares_outstanding|12.092|2010-02-12/percent_of_shares_outstanding|13.9999|2010-02-26/percent_of_shares_outstanding|13.3369|2010-01-11/price|297629.6296|2010-01-25/price|281037.037|2010-02-08/price|246814.8148|2010-02-22/price|261333.3333|2010-01-11/total_return_price|297629.6296|2010-01-25/total_return_price|281037.037|2010-02-08/total_return_price|246814.8148|2010-02-22/total_return_price|261333.3333|2010-01-05/enterprise_value|2577.9446|2010-01-12/enterprise_value|2596.9224|2010-01-19/enterprise_value|2622.2261|2010-01-26/enterprise_value|2489.3817|2010-02-02/enterprise_value|2492.5446|2010-02-09/enterprise_value|2385.0039|2010-02-16/enterprise_value|2492.5446|2010-02-23/enterprise_value|2394.4928
russ2000_2_0207|EGLE|201003|96.7866|84.1534||1577.2656||1094.0262|33.0553|1060.9709||626.2654|-69.9258||13.2389|125.9459|-18.4612|1.5099|8.0305|41.9386|2.7765||1.6002|0|-8.485|15.6233|0.0061|713.3505|0|54.2437|38.881|9.4874||4.5736|-11.1136|276888.8889|276888.8889|2549.478|284148.1481|2010-04-06/ev_revenues|14.0419|2010-04-13/ev_revenues|13.8264|2010-04-20/ev_revenues|13.9424|2010-04-27/ev_revenues|13.9921|2010-05-04/ev_revenues|14.1082|2010-05-11/ev_revenues|13.4452|2010-05-18/ev_revenues|13.064|2010-05-25/ev_revenues|12.6497|2010-04-06/ev_free_cash_flow|-12.016|2010-04-13/ev_free_cash_flow|-11.8316|2010-04-20/ev_free_cash_flow|-11.9309|2010-04-27/ev_free_cash_flow|-11.9734|2010-05-04/ev_free_cash_flow|-12.0727|2010-05-11/ev_free_cash_flow|-11.5054|2010-05-18/ev_free_cash_flow|-11.1792|2010-05-25/ev_free_cash_flow|-10.8246|2010-04-06/ps_ratio|8.8631|2010-04-13/ps_ratio|8.6563|2010-04-20/ps_ratio|8.7676|2010-04-27/ps_ratio|8.8154|2010-05-04/ps_ratio|8.9268|2010-05-11/ps_ratio|8.2903|2010-05-18/ps_ratio|7.9243|2010-05-25/ps_ratio|7.5265|2010-04-06/pe_ratio|78.7249|2010-04-13/pe_ratio|76.8875|2010-04-20/pe_ratio|77.8769|2010-04-27/pe_ratio|78.3009|2010-05-04/pe_ratio|79.2902|2010-05-11/pe_ratio|73.6367|2010-05-18/pe_ratio|70.386|2010-05-25/pe_ratio|66.8525|2010-04-06/price_to_book_value|2.8131|2010-04-13/price_to_book_value|2.7475|2010-04-20/price_to_book_value|2.7828|2010-04-27/price_to_book_value|2.798|2010-05-04/price_to_book_value|2.8333|2010-05-11/price_to_book_value|2.6313|2010-05-18/price_to_book_value|2.5152|2010-05-25/price_to_book_value|2.3889|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|15.849|2010-04-30/percent_of_shares_outstanding|17.528|2010-05-14/percent_of_shares_outstanding|18.4316|2010-05-28/percent_of_shares_outstanding|17.3788|2010-04-05/price|284148.1481|2010-04-19/price|275333.3333|2010-05-03/price|306444.4444|2010-05-17/price|261333.3333|2010-04-05/total_return_price|284148.1481|2010-04-19/total_return_price|275333.3333|2010-05-03/total_return_price|306444.4444|2010-05-17/total_return_price|261333.3333|2010-04-06/enterprise_value|2679.7604|2010-04-13/enterprise_value|2638.6419|2010-04-20/enterprise_value|2660.7826|2010-04-27/enterprise_value|2670.2715|2010-05-04/enterprise_value|2692.4123|2010-05-11/enterprise_value|2565.8937|2010-05-18/enterprise_value|2493.1456|2010-05-25/enterprise_value|2414.0715
russ2000_2_0207|EGLE|201006|116.8361|102.1341||1649.9287||1168.6633|33.7142|1134.949||644.102|-58.9138||11.9701|126.4661|-10.2432|1.2759|6.8741|61.0577|2.1818||1.6771|0|-4.162|18.0362|0.0061|1834.33|0|65.6128|49.5599|10.4794||11.0119|-12.5315|224000|224000|2284.39|223481.4815|2010-07-06/ev_revenues|10.965|2010-07-13/ev_revenues|11.5092|2010-07-20/ev_revenues|11.9756|2010-07-27/ev_revenues|12.2089|2010-08-03/ev_revenues|12.4576|2010-08-10/ev_revenues|12.753|2010-08-17/ev_revenues|12.7064|2010-08-24/ev_revenues|12.0845|2010-08-31/ev_revenues|12.1156|2010-07-06/ev_free_cash_flow|-7.7326|2010-07-13/ev_free_cash_flow|-8.1163|2010-07-20/ev_free_cash_flow|-8.4453|2010-07-27/ev_free_cash_flow|-8.6097|2010-08-03/ev_free_cash_flow|-8.7852|2010-08-10/ev_free_cash_flow|-8.9935|2010-08-17/ev_free_cash_flow|-8.9606|2010-08-24/ev_free_cash_flow|-8.522|2010-08-31/ev_free_cash_flow|-8.544|2010-07-06/ps_ratio|6.16|2010-07-13/ps_ratio|6.7045|2010-07-20/ps_ratio|7.1711|2010-07-27/ps_ratio|7.4045|2010-08-03/ps_ratio|7.6534|2010-08-10/ps_ratio|7.9489|2010-08-17/ps_ratio|7.9023|2010-08-24/ps_ratio|7.28|2010-08-31/ps_ratio|7.3111|2010-07-06/pe_ratio|71.9609|2010-07-13/pe_ratio|78.3211|2010-07-20/pe_ratio|83.7726|2010-07-27/pe_ratio|86.4984|2010-08-03/pe_ratio|89.4059|2010-08-10/pe_ratio|92.8586|2010-08-17/pe_ratio|92.3135|2010-08-24/pe_ratio|85.0447|2010-08-31/pe_ratio|85.4081|2010-07-06/price_to_book_value|1.9446|2010-07-13/price_to_book_value|2.1165|2010-07-20/price_to_book_value|2.2638|2010-07-27/price_to_book_value|2.3375|2010-08-03/price_to_book_value|2.416|2010-08-10/price_to_book_value|2.5093|2010-08-17/price_to_book_value|2.4946|2010-08-24/price_to_book_value|2.2982|2010-08-31/price_to_book_value|2.308|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|17.515|2010-07-30/percent_of_shares_outstanding|15.2036|2010-08-13/percent_of_shares_outstanding|15.245|2010-08-31/percent_of_shares_outstanding|15.9003|2010-07-13/price|223481.4815|2010-07-27/price|246814.8148|2010-08-10/price|264962.963|2010-08-24/price|242666.6667|2010-07-13/total_return_price|223481.4815|2010-07-27/total_return_price|246814.8148|2010-08-10/total_return_price|264962.963|2010-08-24/total_return_price|242666.6667|2010-07-06/enterprise_value|2230.6402|2010-07-13/enterprise_value|2341.3439|2010-07-20/enterprise_value|2436.2328|2010-07-27/enterprise_value|2483.6772|2010-08-03/enterprise_value|2534.2846|2010-08-10/enterprise_value|2594.3809|2010-08-17/enterprise_value|2584.892|2010-08-24/enterprise_value|2458.3735|2010-08-31/enterprise_value|2464.6994
russ2000_2_0207|EGLE|201009|146.985|129.1373|0.8842|1681.2815||1213.8367|39.5865|1174.2503||659.2038|-50.6877||12.9474|101.7443|-9.1306|1.4125|8.1434|95.1301|2.5707||1.7046|0|-3.8104|11.6586|0.0061|1324.7939|0|72.8256|49.4738|10.9938||8.2262|-13.3511|260296.2963|260296.2963|2633.918|271185.1852|2010-10-05/ev_revenues|11.2854|2010-10-12/ev_revenues|11.3798|2010-10-19/ev_revenues|11.1911|2010-10-26/ev_revenues|11.2719|2010-11-02/ev_revenues|11.2046|2010-11-09/ev_revenues|11.5819|2010-11-16/ev_revenues|11.3124|2010-11-23/ev_revenues|11.1507|2010-11-30/ev_revenues|10.9755|2010-10-05/ev_free_cash_flow|-10.4426|2010-10-12/ev_free_cash_flow|-10.5299|2010-10-19/ev_free_cash_flow|-10.3553|2010-10-26/ev_free_cash_flow|-10.4301|2010-11-02/ev_free_cash_flow|-10.3678|2010-11-09/ev_free_cash_flow|-10.7169|2010-11-16/ev_free_cash_flow|-10.4675|2010-11-23/ev_free_cash_flow|-10.3179|2010-11-30/ev_free_cash_flow|-10.1558|2010-10-05/ps_ratio|7.0646|2010-10-12/ps_ratio|7.1591|2010-10-19/ps_ratio|6.97|2010-10-26/ps_ratio|7.051|2010-11-02/ps_ratio|6.9835|2010-11-09/ps_ratio|7.3617|2010-11-16/ps_ratio|7.0916|2010-11-23/ps_ratio|6.9295|2010-11-30/ps_ratio|6.7539|2010-10-05/pe_ratio|66.5275|2010-10-12/pe_ratio|67.4179|2010-10-19/pe_ratio|65.637|2010-10-26/pe_ratio|66.4003|2010-11-02/pe_ratio|65.7642|2010-11-09/pe_ratio|69.3259|2010-11-16/pe_ratio|66.7819|2010-11-23/pe_ratio|65.2554|2010-11-30/pe_ratio|63.6018|2010-10-05/price_to_book_value|2.5094|2010-10-12/price_to_book_value|2.543|2010-10-19/price_to_book_value|2.4758|2010-10-26/price_to_book_value|2.5046|2010-11-02/price_to_book_value|2.4806|2010-11-09/price_to_book_value|2.615|2010-11-16/price_to_book_value|2.519|2010-11-23/price_to_book_value|2.4615|2010-11-30/price_to_book_value|2.3991|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|10.7807|2010-10-29/percent_of_shares_outstanding|9.2885|2010-11-15/percent_of_shares_outstanding|8.1724|2010-11-30/percent_of_shares_outstanding|7.8408|2010-10-05/price|271185.1852|2010-10-19/price|267555.5556|2010-11-02/price|268074.0741|2010-11-16/price|272222.2222|2010-11-30/price|259259.2593|2010-10-05/total_return_price|271185.1852|2010-10-19/total_return_price|267555.5556|2010-11-02/total_return_price|268074.0741|2010-11-16/total_return_price|272222.2222|2010-11-30/total_return_price|259259.2593|2010-10-05/enterprise_value|2648.7581|2010-10-12/enterprise_value|2670.8988|2010-10-19/enterprise_value|2626.6173|2010-10-26/enterprise_value|2645.5951|2010-11-02/enterprise_value|2629.7803|2010-11-09/enterprise_value|2718.3433|2010-11-16/enterprise_value|2655.084|2010-11-23/enterprise_value|2617.1284|2010-11-30/enterprise_value|2576.0099
russ2000_2_0207|EGLE|201012|150.7326|129.1217|3.1901|1701.6957||1227.4864|30.5157|1196.9707||669.0865|-47.6547||10.8272|96.7563|-10.0186|1.3695|6.6053|62.2025|2.3463||1.7208|0|-3.9949|5.3456|0.0061|509.5361|0|72.3539|-22.4026|9.1834||3.0329|-11.5199|253555.5556|253555.5556|2541.2173|258222.2222|2011-01-04/ev_revenues|9.8598|2011-01-11/ev_revenues|9.8001|2011-01-18/ev_revenues|9.7166|2011-01-25/ev_revenues|8.6425|2011-02-01/ev_revenues|8.7977|2011-02-08/ev_revenues|8.8693|2011-02-15/ev_revenues|8.8573|2011-02-22/ev_revenues|8.7261|2011-01-04/ev_free_cash_flow|-12.5809|2011-01-11/ev_free_cash_flow|-12.5048|2011-01-18/ev_free_cash_flow|-12.3982|2011-01-25/ev_free_cash_flow|-11.0277|2011-02-01/ev_free_cash_flow|-11.2257|2011-02-08/ev_free_cash_flow|-11.317|2011-02-15/ev_free_cash_flow|-11.3018|2011-02-22/ev_free_cash_flow|-11.1343|2011-01-04/ps_ratio|6.0238|2011-01-11/ps_ratio|5.9639|2011-01-18/ps_ratio|5.88|2011-01-25/ps_ratio|4.8022|2011-02-01/ps_ratio|4.9579|2011-02-08/ps_ratio|5.0298|2011-02-15/ps_ratio|5.0178|2011-02-22/ps_ratio|4.8861|2011-01-04/pe_ratio|59.5194|2011-01-11/pe_ratio|58.9278|2011-01-18/pe_ratio|58.0995|2011-01-25/pe_ratio|47.4499|2011-02-01/pe_ratio|48.9882|2011-02-08/pe_ratio|49.6981|2011-02-15/pe_ratio|49.5798|2011-02-22/pe_ratio|48.2782|2011-01-04/price_to_book_value|2.3778|2011-01-11/price_to_book_value|2.3542|2011-01-18/price_to_book_value|2.3211|2011-01-25/price_to_book_value|1.8956|2011-02-01/price_to_book_value|1.9571|2011-02-08/price_to_book_value|1.9855|2011-02-15/price_to_book_value|1.9807|2011-02-22/price_to_book_value|1.9287|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|5.0653|2011-01-31/percent_of_shares_outstanding|8.2616|2011-02-15/percent_of_shares_outstanding|5.8421|2011-02-28/percent_of_shares_outstanding|6.5677|2011-01-11/price|258222.2222|2011-01-25/price|207925.9259|2011-02-08/price|217777.7778|2011-02-22/price|211555.5556|2011-01-11/total_return_price|258222.2222|2011-01-25/total_return_price|207925.9259|2011-02-08/total_return_price|217777.7778|2011-02-22/total_return_price|211555.5556|2011-01-04/enterprise_value|2613.2032|2011-01-11/enterprise_value|2597.3884|2011-01-18/enterprise_value|2575.2476|2011-01-25/enterprise_value|2290.5809|2011-02-01/enterprise_value|2331.6995|2011-02-08/enterprise_value|2350.6772|2011-02-15/enterprise_value|2347.5143|2011-02-22/enterprise_value|2312.7217
russ2000_2_0207|EGLE|201103|126.5309|97.7153|5.3424|1728.7585||1232.4655|40.963|1191.5025||668.3014|-53.465||8.3919|135.4898|-10.7079|1.1733|4.5508|44.965|1.7964||1.7228|0|-4.2696|6.7543|0.0061|-917.165|0|86.6928|35.4732|13.8964|-5.8103|-5.8103|-11.2788|199629.6296|199629.6296|2224.1587|194444.4444|2011-04-05/ev_revenues|7.5289|2011-04-12/ev_revenues|7.4758|2011-04-19/ev_revenues|7.1781|2011-04-26/ev_revenues|7.2525|2011-05-03/ev_revenues|7.0505|2011-05-10/ev_revenues|6.9654|2011-05-17/ev_revenues|6.6465|2011-05-24/ev_revenues|6.3169|2011-05-31/ev_revenues|6.6039|2011-04-05/ev_free_cash_flow|-14.8701|2011-04-12/ev_free_cash_flow|-14.7651|2011-04-19/ev_free_cash_flow|-14.1771|2011-04-26/ev_free_cash_flow|-14.3241|2011-05-03/ev_free_cash_flow|-13.9252|2011-05-10/ev_free_cash_flow|-13.7572|2011-05-17/ev_free_cash_flow|-13.1272|2011-05-24/ev_free_cash_flow|-12.4762|2011-05-31/ev_free_cash_flow|-13.0432|2011-04-05/ps_ratio|4.0054|2011-04-12/ps_ratio|3.952|2011-04-19/ps_ratio|3.653|2011-04-26/ps_ratio|3.7277|2011-05-03/ps_ratio|3.5248|2011-05-10/ps_ratio|3.4393|2011-05-17/ps_ratio|3.1189|2011-05-24/ps_ratio|2.7878|2011-05-31/ps_ratio|3.0762|2011-04-05/pe_ratio|70.6687|2011-04-12/pe_ratio|69.7264|2011-04-19/pe_ratio|64.4498|2011-04-26/pe_ratio|65.769|2011-05-03/pe_ratio|62.1884|2011-05-10/pe_ratio|60.6808|2011-05-17/pe_ratio|55.0273|2011-05-24/pe_ratio|49.1854|2011-05-31/pe_ratio|54.2735|2011-04-05/price_to_book_value|1.7748|2011-04-12/price_to_book_value|1.7512|2011-04-19/price_to_book_value|1.6186|2011-04-26/price_to_book_value|1.6518|2011-05-03/price_to_book_value|1.5618|2011-05-10/price_to_book_value|1.524|2011-05-17/price_to_book_value|1.382|2011-05-24/price_to_book_value|1.2353|2011-05-31/price_to_book_value|1.3631|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.2789|2011-04-29/percent_of_shares_outstanding|8.6674|2011-05-13/percent_of_shares_outstanding|8.9824|2011-05-31/percent_of_shares_outstanding|10.8919|2011-04-05/price|194444.4444|2011-04-19/price|177333.3333|2011-05-03/price|171111.1111|2011-05-17/price|151407.4074|2011-05-31/price|149333.3333|2011-04-05/total_return_price|194444.4444|2011-04-19/total_return_price|177333.3333|2011-05-03/total_return_price|171111.1111|2011-05-17/total_return_price|151407.4074|2011-05-31/total_return_price|149333.3333|2011-04-05/enterprise_value|2239.7503|2011-04-12/enterprise_value|2223.9354|2011-04-19/enterprise_value|2135.3725|2011-04-26/enterprise_value|2157.5132|2011-05-03/enterprise_value|2097.4169|2011-05-10/enterprise_value|2072.1132|2011-05-17/enterprise_value|1977.2243|2011-05-24/enterprise_value|1879.1725|2011-05-31/enterprise_value|1964.5725
russ2000_2_0207|EGLE|201106|80.459|51.1311|8.5291|1770.1937||1225.5288|37.444|1188.0848||670.9989|-54.9033||6.1467|469.9219|-12.1402|0.9937|2.6169|46.1702|1.1595||1.7159|0|-3.8044|11.0468|0.0061|-229.2912|0|76.4054|35.9605|8.0388||-1.4383|-11.643|127037.037|127037.037|1828.5651|123407.4074|2011-07-05/ev_revenues|6.216|2011-07-12/ev_revenues|6.0108|2011-07-19/ev_revenues|6.1032|2011-07-26/ev_revenues|6.0314|2011-08-02/ev_revenues|5.7954|2011-08-09/ev_revenues|5.621|2011-08-16/ev_revenues|5.426|2011-08-23/ev_revenues|5.5594|2011-08-30/ev_revenues|5.6107|2011-07-05/ev_free_cash_flow|-13.9447|2011-07-12/ev_free_cash_flow|-13.4843|2011-07-19/ev_free_cash_flow|-13.6915|2011-07-26/ev_free_cash_flow|-13.5304|2011-08-02/ev_free_cash_flow|-13.001|2011-08-09/ev_free_cash_flow|-12.6097|2011-08-16/ev_free_cash_flow|-12.1724|2011-08-23/ev_free_cash_flow|-12.4716|2011-08-30/ev_free_cash_flow|-12.5867|2011-07-05/ps_ratio|2.6618|2011-07-12/ps_ratio|2.4554|2011-07-19/ps_ratio|2.5483|2011-07-26/ps_ratio|2.4761|2011-08-02/ps_ratio|2.2388|2011-08-09/ps_ratio|2.0634|2011-08-16/ps_ratio|1.8674|2011-08-23/ps_ratio|2.0015|2011-08-30/ps_ratio|2.0531|2011-07-05/pe_ratio|194.4801|2011-07-12/pe_ratio|179.4042|2011-07-19/pe_ratio|186.1883|2011-07-26/pe_ratio|180.9118|2011-08-02/pe_ratio|163.5744|2011-08-09/pe_ratio|150.7598|2011-08-16/pe_ratio|136.4376|2011-08-23/pe_ratio|146.237|2011-08-30/pe_ratio|150.006|2011-07-05/price_to_book_value|1.2162|2011-07-12/price_to_book_value|1.1219|2011-07-19/price_to_book_value|1.1643|2011-07-26/price_to_book_value|1.1313|2011-08-02/price_to_book_value|1.0229|2011-08-09/price_to_book_value|0.9428|2011-08-16/price_to_book_value|0.8532|2011-08-23/price_to_book_value|0.9145|2011-08-30/price_to_book_value|0.938|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|9.8166|2011-07-29/percent_of_shares_outstanding|10.7956|2011-08-15/percent_of_shares_outstanding|9.3509|2011-08-31/percent_of_shares_outstanding|10.0345|2011-07-12/price|123407.4074|2011-07-26/price|124444.4444|2011-08-09/price|103703.7037|2011-08-23/price|100592.5926|2011-07-12/total_return_price|123407.4074|2011-07-26/total_return_price|124444.4444|2011-08-09/total_return_price|103703.7037|2011-08-23/total_return_price|100592.5926|2011-07-05/enterprise_value|1916.2679|2011-07-12/enterprise_value|1853.0086|2011-07-19/enterprise_value|1881.4753|2011-07-26/enterprise_value|1859.3345|2011-08-02/enterprise_value|1786.5864|2011-08-09/enterprise_value|1732.816|2011-08-16/enterprise_value|1672.7197|2011-08-23/enterprise_value|1713.8382|2011-08-30/enterprise_value|1729.653
russ2000_2_0207|EGLE|201109|62.2662|27.274|8.2777|1785.2171||1202.8099|40.9721|1161.8378||670.1857|-60.7755||5.4465|-158.487|-12.2184|0.8536|1.888|137.9452|0.8626||1.6853|0|-1.9831|10.7969|0.0061|-942.6418|0|80.3234|35.2687|8.2834||-5.8722|-12.3547|98000|98000|1679.0456|70518.5185|2011-10-04/ev_revenues|4.8527|2011-10-11/ev_revenues|5.003|2011-10-18/ev_revenues|5.1031|2011-10-25/ev_revenues|4.9929|2011-11-01/ev_revenues|4.9228|2011-11-08/ev_revenues|4.8627|2011-11-15/ev_revenues|4.8727|2011-11-22/ev_revenues|4.5923|2011-11-29/ev_revenues|4.5823|2011-10-04/ev_free_cash_flow|-10.5086|2011-10-11/ev_free_cash_flow|-10.8339|2011-10-18/ev_free_cash_flow|-11.0509|2011-10-25/ev_free_cash_flow|-10.8123|2011-11-01/ev_free_cash_flow|-10.6604|2011-11-08/ev_free_cash_flow|-10.5303|2011-11-15/ev_free_cash_flow|-10.552|2011-11-22/ev_free_cash_flow|-9.9446|2011-11-29/ev_free_cash_flow|-9.9229|2011-10-04/ps_ratio|1.371|2011-10-11/ps_ratio|1.5222|2011-10-18/ps_ratio|1.623|2011-10-25/ps_ratio|1.5121|2011-11-01/ps_ratio|1.4415|2011-11-08/ps_ratio|1.381|2011-11-15/ps_ratio|1.3911|2011-11-22/ps_ratio|1.1089|2011-11-29/ps_ratio|1.0988|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.6419|2011-10-11/price_to_book_value|0.7126|2011-10-18/price_to_book_value|0.7598|2011-10-25/price_to_book_value|0.7079|2011-11-01/price_to_book_value|0.6749|2011-11-08/price_to_book_value|0.6466|2011-11-15/price_to_book_value|0.6513|2011-11-22/price_to_book_value|0.5191|2011-11-29/price_to_book_value|0.5144|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|11.1264|2011-10-31/percent_of_shares_outstanding|11.3672|2011-11-15/percent_of_shares_outstanding|11.2741|2011-11-30/percent_of_shares_outstanding|11.3275|2011-10-04/price|70518.5185|2011-10-18/price|83481.4815|2011-11-01/price|74148.1481|2011-11-15/price|71555.5556|2011-11-29/price|56518.5185|2011-10-04/total_return_price|70518.5185|2011-10-18/total_return_price|83481.4815|2011-11-01/total_return_price|74148.1481|2011-11-15/total_return_price|71555.5556|2011-11-29/total_return_price|56518.5185|2011-10-04/enterprise_value|1532.3677|2011-10-11/enterprise_value|1579.8122|2011-10-18/enterprise_value|1611.4418|2011-10-25/enterprise_value|1576.6492|2011-11-01/enterprise_value|1554.5085|2011-11-08/enterprise_value|1535.5307|2011-11-15/enterprise_value|1538.6936|2011-11-22/enterprise_value|1450.1307|2011-11-29/enterprise_value|1446.9677
russ2000_2_0207|EGLE|201112|55.8908|26.0634|11.0833|1789.9866||1193.081|69.1217|1123.9593||674.1757|-62.4745||4.4601|-94.8925|-9.6583|0.7531|0.9758||0.4569||1.6753|0|-0.3839|10.5854|0.0062|-280.2449|0|70.0109|-36.9654|7.341||-1.699|-11.3635|50192.5926|50192.5926|1408.3796|52888.8889|2012-01-03/ev_revenues|4.5666|2012-01-10/ev_revenues|4.5666|2012-01-17/ev_revenues|4.6589|2012-01-24/ev_revenues|4.8743|2012-01-31/ev_revenues|4.9769|2012-02-07/ev_revenues|5.0077|2012-02-14/ev_revenues|5.8282|2012-02-21/ev_revenues|5.4077|2012-02-28/ev_revenues|5.3051|2012-01-03/ev_free_cash_flow|-11.8129|2012-01-10/ev_free_cash_flow|-11.8129|2012-01-17/ev_free_cash_flow|-12.0517|2012-01-24/ev_free_cash_flow|-12.6089|2012-01-31/ev_free_cash_flow|-12.8742|2012-02-07/ev_free_cash_flow|-12.9538|2012-02-14/ev_free_cash_flow|-15.0764|2012-02-21/ev_free_cash_flow|-13.9886|2012-02-28/ev_free_cash_flow|-13.7232|2012-01-03/ps_ratio|1.0367|2012-01-10/ps_ratio|1.0367|2012-01-17/ps_ratio|1.1282|2012-01-24/ps_ratio|1.3417|2012-01-31/ps_ratio|1.4433|2012-02-07/ps_ratio|1.4738|2012-02-14/ps_ratio|2.2869|2012-02-21/ps_ratio|1.8702|2012-02-28/ps_ratio|1.7686|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|0.4864|2012-01-10/price_to_book_value|0.4864|2012-01-17/price_to_book_value|0.5293|2012-01-24/price_to_book_value|0.6294|2012-01-31/price_to_book_value|0.6771|2012-02-07/price_to_book_value|0.6914|2012-02-14/price_to_book_value|1.0729|2012-02-21/price_to_book_value|0.8774|2012-02-28/price_to_book_value|0.8297|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.4006|2012-01-31/percent_of_shares_outstanding|9.6859|2012-02-15/percent_of_shares_outstanding|12.2786|2012-02-29/percent_of_shares_outstanding|14.5288|2012-01-10/price|52888.8889|2012-01-24/price|68444.4444|2012-02-07/price|75185.1852|2012-02-21/price|95407.4074|2012-01-10/total_return_price|52888.8889|2012-01-24/total_return_price|68444.4444|2012-02-07/total_return_price|75185.1852|2012-02-21/total_return_price|95407.4074|2012-01-03/enterprise_value|1431.3265|2012-01-10/enterprise_value|1431.3265|2012-01-17/enterprise_value|1460.2598|2012-01-24/enterprise_value|1527.7709|2012-01-31/enterprise_value|1559.919|2012-02-07/enterprise_value|1569.5635|2012-02-14/enterprise_value|1826.7487|2012-02-21/enterprise_value|1694.9413|2012-02-28/enterprise_value|1662.7931
russ2000_2_0207|EGLE|201203|57.7484|28.8089|11.6172|1771.3136||1188.1423|120.7098|1067.4325||660.0182|-79.908||5.3872|-65.2099|-13.9355|0.933|1.8499||0.8679||1.7113|0|0.7015|13.9832|0.0062|-2827.9254|0|52.6164|3.1327|10.6347|-17.4335|-17.4335|-10.9529|84518.5185|84518.5185|1688.5116|91777.7778|2012-04-03/ev_revenues|5.9769|2012-04-10/ev_revenues|5.7813|2012-04-17/ev_revenues|5.9424|2012-04-24/ev_revenues|6.1035|2012-05-01/ev_revenues|5.6547|2012-05-08/ev_revenues|5.3555|2012-05-15/ev_revenues|8.6622|2012-05-22/ev_revenues|8.5705|2012-05-29/ev_revenues|7.7453|2012-04-03/ev_free_cash_flow|-18.6567|2012-04-10/ev_free_cash_flow|-18.046|2012-04-17/ev_free_cash_flow|-18.5489|2012-04-24/ev_free_cash_flow|-19.0518|2012-05-01/ev_free_cash_flow|-17.6509|2012-05-08/ev_free_cash_flow|-16.7169|2012-05-15/ev_free_cash_flow|-27.0385|2012-05-22/ev_free_cash_flow|-26.7523|2012-05-29/ev_free_cash_flow|-24.1764|2012-04-03/ps_ratio|2.0221|2012-04-10/ps_ratio|1.8279|2012-04-17/ps_ratio|1.9878|2012-04-24/ps_ratio|2.1478|2012-05-01/ps_ratio|1.7022|2012-05-08/ps_ratio|1.4052|2012-05-15/ps_ratio|1.1767|2012-05-22/ps_ratio|1.1539|2012-05-29/ps_ratio|0.9482|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.8621|2012-04-10/price_to_book_value|0.7793|2012-04-17/price_to_book_value|0.8475|2012-04-24/price_to_book_value|0.9157|2012-05-01/price_to_book_value|0.7257|2012-05-08/price_to_book_value|0.5991|2012-05-15/price_to_book_value|1.9987|2012-05-22/price_to_book_value|1.9599|2012-05-29/price_to_book_value|1.6106|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|13.7153|2012-04-30/percent_of_shares_outstanding|13.6189|2012-05-15/percent_of_shares_outstanding|3.5694|2012-05-31/percent_of_shares_outstanding|3.9594|2012-04-03/price|91777.7778|2012-04-17/price|90222.2222|2012-05-01/price|77259.2593|2012-05-15/price|53407.4074|2012-05-29/price|43037.037|2012-04-03/total_return_price|91777.7778|2012-04-17/total_return_price|90222.2222|2012-05-01/total_return_price|77259.2593|2012-05-15/total_return_price|53407.4074|2012-05-29/total_return_price|43037.037|2012-04-03/enterprise_value|1669.6921|2012-04-10/enterprise_value|1615.0402|2012-04-17/enterprise_value|1660.0476|2012-04-24/enterprise_value|1705.055|2012-05-01/enterprise_value|1579.6773|2012-05-08/enterprise_value|1496.0921|2012-05-15/enterprise_value|2419.8328|2012-05-22/enterprise_value|2394.218|2012-05-29/enterprise_value|2163.6847
russ2000_2_0207|EGLE|201206|45.8141|17.3759|12.5819|1752.5983||1187.8695|36.0733|1151.7963||647.2823|-103.0143||7.4243|-28.4089|-23.1746|0.7448|0.8683||1.4748||1.746|0|1.667|3.4874|0.0062|-3719.6136|0|48.5372|-1.6489|9.4192|-23.1062|-23.1062|-12.0452|39407.4074|39407.4074|2074.0328|38759.2593|2012-07-03/ev_revenues|5.4667|2012-07-10/ev_revenues|5.3804|2012-07-17/ev_revenues|5.3293|2012-07-24/ev_revenues|5.3261|2012-07-31/ev_revenues|5.3517|2012-08-07/ev_revenues|5.3229|2012-08-14/ev_revenues|5.3804|2012-08-21/ev_revenues|5.3836|2012-08-28/ev_revenues|5.3389|2012-07-03/ev_free_cash_flow|-28.3029|2012-07-10/ev_free_cash_flow|-27.8561|2012-07-17/ev_free_cash_flow|-27.5914|2012-07-24/ev_free_cash_flow|-27.5749|2012-07-31/ev_free_cash_flow|-27.7072|2012-08-07/ev_free_cash_flow|-27.5583|2012-08-14/ev_free_cash_flow|-27.8561|2012-08-21/ev_free_cash_flow|-27.8727|2012-08-28/ev_free_cash_flow|-27.641|2012-07-03/ps_ratio|1.0382|2012-07-10/ps_ratio|0.9522|2012-07-17/ps_ratio|0.9012|2012-07-24/ps_ratio|0.8981|2012-07-31/ps_ratio|0.9235|2012-08-07/ps_ratio|0.8949|2012-08-14/ps_ratio|0.9522|2012-08-21/ps_ratio|0.9554|2012-08-28/ps_ratio|0.9108|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.4048|2012-07-10/price_to_book_value|0.3713|2012-07-17/price_to_book_value|0.3514|2012-07-24/price_to_book_value|0.3501|2012-07-31/price_to_book_value|0.3601|2012-08-07/price_to_book_value|0.3489|2012-08-14/price_to_book_value|0.3713|2012-08-21/price_to_book_value|0.3725|2012-08-28/price_to_book_value|0.3551|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|12.3325|2012-07-31/percent_of_shares_outstanding|11.7481|2012-08-15/percent_of_shares_outstanding|11.5268|2012-08-31/percent_of_shares_outstanding|11.1102|2012-07-10/price|38759.2593|2012-07-24/price|36555.5556|2012-08-07/price|36425.9259|2012-08-21/price|38888.8889|2012-07-10/total_return_price|38759.2593|2012-07-24/total_return_price|36555.5556|2012-08-07/total_return_price|36425.9259|2012-08-21/total_return_price|38888.8889|2012-07-03/enterprise_value|1374.818|2012-07-10/enterprise_value|1353.118|2012-07-17/enterprise_value|1340.2587|2012-07-24/enterprise_value|1339.455|2012-07-31/enterprise_value|1345.8846|2012-08-07/enterprise_value|1338.6513|2012-08-14/enterprise_value|1353.118|2012-08-21/enterprise_value|1353.9217|2012-08-28/enterprise_value|1342.6698
russ2000_2_0207|EGLE|201209|47.1183|18.695|10.8137|1733.7054||1191.8429|35.1501|1156.6928||622.1237|-132.8516||5.6105|-19.5491|4808.4753|0.7768|1.1815||0.4607||1.8285|0|0.9495|10.9189|0.0066|-4509.3945|0|46.8547|-1.3658|6.4976|-29.8374|-29.8374|-21.9739|46277.7778|46277.7778|1410.9846|45759.2593|2012-10-02/ev_revenues|6.4333|2012-10-09/ev_revenues|6.2748|2012-10-16/ev_revenues|6.2859|2012-10-23/ev_revenues|6.2822|2012-10-31/ev_revenues|6.2232|2012-11-07/ev_revenues|6.1864|2012-11-14/ev_revenues|6.0758|2012-11-21/ev_revenues|6.0168|2012-11-28/ev_revenues|6.0205|2012-10-08/ev_free_cash_flow|4717.9647|2012-10-15/ev_free_cash_flow|4693.28|2012-10-22/ev_free_cash_flow|4668.5953|2012-10-31/ev_free_cash_flow|4630.1969|2012-11-07/ev_free_cash_flow|4602.7695|2012-11-14/ev_free_cash_flow|4520.4871|2012-11-21/ev_free_cash_flow|4476.6032|2012-11-28/ev_free_cash_flow|4479.3459|2012-10-02/ps_ratio|1.3206|2012-10-09/ps_ratio|1.1597|2012-10-16/ps_ratio|1.1709|2012-10-23/ps_ratio|1.1672|2012-10-31/ps_ratio|1.1073|2012-11-07/ps_ratio|1.0699|2012-11-14/ps_ratio|0.9577|2012-11-21/ps_ratio|0.8978|2012-11-28/ps_ratio|0.9016|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.456|2012-10-09/price_to_book_value|0.4005|2012-10-16/price_to_book_value|0.4044|2012-10-23/price_to_book_value|0.4031|2012-10-31/price_to_book_value|0.3824|2012-11-07/price_to_book_value|0.3695|2012-11-14/price_to_book_value|0.3307|2012-11-21/price_to_book_value|0.31|2012-11-28/price_to_book_value|0.3113|2012-10-04/peg_ratio|-0.0064|2012-10-11/peg_ratio|-0.0057|2012-10-18/peg_ratio|-0.0057|2012-10-25/peg_ratio|-0.0057|2012-11-01/peg_ratio|-0.0054|2012-11-08/peg_ratio|-0.0053|2012-11-15/peg_ratio|-0.0046|2012-11-23/peg_ratio|-0.0045|2012-11-30/peg_ratio|-0.0041|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.9016|2012-10-31/percent_of_shares_outstanding|9.6723|2012-11-15/percent_of_shares_outstanding|9.1701|2012-11-30/percent_of_shares_outstanding|9.3977|2012-10-02/price|45759.2593|2012-10-16/price|40574.0741|2012-10-31/price|38370.3704|2012-11-14/price|33185.1852|2012-11-28/price|31240.7407|2012-10-02/total_return_price|45759.2593|2012-10-16/total_return_price|40574.0741|2012-10-31/total_return_price|38370.3704|2012-11-14/total_return_price|33185.1852|2012-11-28/total_return_price|31240.7407|2012-10-02/enterprise_value|1402.5931|2012-10-09/enterprise_value|1368.0338|2012-10-16/enterprise_value|1370.4449|2012-10-23/enterprise_value|1369.6412|2012-10-31/enterprise_value|1356.782|2012-11-07/enterprise_value|1348.7449|2012-11-14/enterprise_value|1324.6338|2012-11-21/enterprise_value|1311.7746|2012-11-28/enterprise_value|1312.5783
russ2000_2_0207|EGLE|201212|43.7993|18.3175|12.0831|1714.7554||1194.9496|33.9888|1160.9608||594.1946|-165.2754||5.7071|-12.188|4246.2127|0.7003|0.5836||0.2015|-0.0028|1.9268|0|-2.4349|6.1862|0.0065|-4891.5466|0|42.803|-5.2708|5.5139|-32.4238|-32.4238|-21.639|20222.2222|20222.2222|1244.2634|29037.037|2013-01-02/ev_revenues|6.7253|2013-01-09/ev_revenues|6.8931|2013-01-16/ev_revenues|6.8666|2013-01-23/ev_revenues|6.8755|2013-01-30/ev_revenues|6.7916|2013-02-06/ev_revenues|6.7209|2013-02-13/ev_revenues|6.8092|2013-02-20/ev_revenues|6.7651|2013-02-27/ev_revenues|6.7872|2013-01-02/ev_free_cash_flow|273.8499|2013-01-09/ev_free_cash_flow|280.6826|2013-01-16/ev_free_cash_flow|279.6038|2013-01-23/ev_free_cash_flow|279.9634|2013-01-30/ev_free_cash_flow|276.547|2013-02-06/ev_free_cash_flow|273.6701|2013-02-13/ev_free_cash_flow|277.2663|2013-02-20/ev_free_cash_flow|275.4682|2013-02-27/ev_free_cash_flow|276.3672|2013-01-02/ps_ratio|0.807|2013-01-09/ps_ratio|0.9719|2013-01-16/ps_ratio|0.9459|2013-01-23/ps_ratio|0.9546|2013-01-30/ps_ratio|0.8721|2013-02-06/ps_ratio|0.8027|2013-02-13/ps_ratio|0.8895|2013-02-20/ps_ratio|0.8461|2013-02-27/ps_ratio|0.8678|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.2638|2013-01-09/price_to_book_value|0.3176|2013-01-16/price_to_book_value|0.3091|2013-01-23/price_to_book_value|0.312|2013-01-30/price_to_book_value|0.285|2013-02-06/price_to_book_value|0.2623|2013-02-13/price_to_book_value|0.2907|2013-02-20/price_to_book_value|0.2765|2013-02-27/price_to_book_value|0.2836|2013-01-04/peg_ratio|-0.0032|2013-01-11/peg_ratio|-0.0032|2013-01-18/peg_ratio|-0.0032|2013-01-25/peg_ratio|-0.003|2013-02-01/peg_ratio|-0.0029|2013-02-08/peg_ratio|-0.0026|2013-02-15/peg_ratio|-0.0029|2013-02-22/peg_ratio|-0.0027|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|6.3065|2013-01-31/percent_of_shares_outstanding|6.3017|2013-02-15/percent_of_shares_outstanding|6.96|2013-02-28/percent_of_shares_outstanding|6.5842|2013-01-09/price|29037.037|2013-01-23/price|28518.5185|2013-02-06/price|23981.4815|2013-02-20/price|25277.7778|2013-01-09/total_return_price|29037.037|2013-01-23/total_return_price|28518.5185|2013-02-06/total_return_price|23981.4815|2013-02-20/total_return_price|25277.7778|2013-01-02/enterprise_value|1283.271|2013-01-09/enterprise_value|1315.2895|2013-01-16/enterprise_value|1310.2339|2013-01-23/enterprise_value|1311.9191|2013-01-30/enterprise_value|1295.9098|2013-02-06/enterprise_value|1282.4284|2013-02-13/enterprise_value|1299.2802|2013-02-20/enterprise_value|1290.8543|2013-02-27/enterprise_value|1295.0673
russ2000_2_0207|EGLE|201303|53.2683|25.5386|12.7193|1696.2903||1177.4685|24.0077|1153.4608||599.1131|-163.9011||7.5158|-16.943|306.0357|0.801|1.5837||0.5176||1.9229|0|-1.5214|9.8554|0.0067|203.8144|0|72.2224|24.5867|3.1163|1.3743|1.3743|-20.4749|40833.3333|40833.3333|1434.095|40185.1852|2013-04-03/ev_revenues|6.595|2013-04-10/ev_revenues|6.6791|2013-04-17/ev_revenues|6.583|2013-04-24/ev_revenues|6.615|2013-05-01/ev_revenues|6.7031|2013-05-08/ev_revenues|6.7312|2013-05-15/ev_revenues|6.7792|2013-05-22/ev_revenues|7.2517|2013-05-29/ev_revenues|7.0555|2013-04-03/ev_free_cash_flow|422.1244|2013-04-10/ev_free_cash_flow|427.5069|2013-04-17/ev_free_cash_flow|421.3555|2013-04-24/ev_free_cash_flow|423.4059|2013-05-01/ev_free_cash_flow|429.0447|2013-05-08/ev_free_cash_flow|430.8389|2013-05-15/ev_free_cash_flow|433.9145|2013-05-22/ev_free_cash_flow|464.1588|2013-05-29/ev_free_cash_flow|451.5997|2013-04-03/ps_ratio|1.2425|2013-04-10/ps_ratio|1.3267|2013-04-17/ps_ratio|1.2305|2013-04-24/ps_ratio|1.2625|2013-05-01/ps_ratio|1.3507|2013-05-08/ps_ratio|1.3788|2013-05-15/ps_ratio|1.4269|2013-05-22/ps_ratio|1.8998|2013-05-29/ps_ratio|1.7034|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|0.436|2013-04-10/price_to_book_value|0.4655|2013-04-17/price_to_book_value|0.4318|2013-04-24/price_to_book_value|0.443|2013-05-01/price_to_book_value|0.474|2013-05-08/price_to_book_value|0.4838|2013-05-15/price_to_book_value|0.5007|2013-05-22/price_to_book_value|0.6666|2013-05-29/price_to_book_value|0.5977|2013-04-08/peg_ratio|-0.0144|2013-04-15/peg_ratio|-0.0153|2013-04-22/peg_ratio|-0.0145|2013-04-29/peg_ratio|-0.0171|2013-05-06/peg_ratio|-0.0171|2013-05-13/peg_ratio|-0.0185|2013-05-20/peg_ratio|-0.0274|2013-05-28/peg_ratio|-0.022|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.9468|2013-04-30/percent_of_shares_outstanding|14.0729|2013-05-15/percent_of_shares_outstanding|15.9405|2013-05-31/percent_of_shares_outstanding|18.3941|2013-04-03/price|40185.1852|2013-04-17/price|39796.2963|2013-05-01/price|43685.1852|2013-05-15/price|46148.1481|2013-05-29/price|55092.5926|2013-04-03/total_return_price|40185.1852|2013-04-17/total_return_price|39796.2963|2013-05-01/total_return_price|43685.1852|2013-05-15/total_return_price|46148.1481|2013-05-29/total_return_price|55092.5926|2013-04-03/enterprise_value|1387.7053|2013-04-10/enterprise_value|1405.3997|2013-04-17/enterprise_value|1385.1775|2013-04-24/enterprise_value|1391.9183|2013-05-01/enterprise_value|1410.4553|2013-05-08/enterprise_value|1416.3534|2013-05-15/enterprise_value|1426.4646|2013-05-22/enterprise_value|1525.8905|2013-05-29/enterprise_value|1484.6034
russ2000_2_0207|EGLE|201306|82.4701|53.5608|11.8151|1677.6255||1183.9182|24.5864|1159.3318||600.7344|-166.9402||6.7152|-22.1087|429.8136|0.7919|1.3627||0.4782|-0.0175|1.9299|0|-1.9414|16.7973|0.0067|-458.5825|0|44.2401|-3.1545|4.816|-3.0391|-3.0391|-20.6848|44074.0741|44074.0741|1412.9831|43685.1852|2013-07-03/ev_revenues|6.6932|2013-07-10/ev_revenues|6.7423|2013-07-17/ev_revenues|6.8159|2013-07-24/ev_revenues|6.9263|2013-07-31/ev_revenues|6.9344|2013-08-07/ev_revenues|6.8936|2013-08-14/ev_revenues|6.9181|2013-08-21/ev_revenues|6.8282|2013-08-28/ev_revenues|6.9917|2013-07-03/ev_free_cash_flow|180.6766|2013-07-10/ev_free_cash_flow|182.0007|2013-07-17/ev_free_cash_flow|183.987|2013-07-24/ev_free_cash_flow|186.9664|2013-07-31/ev_free_cash_flow|187.1871|2013-08-07/ev_free_cash_flow|186.0836|2013-08-14/ev_free_cash_flow|186.7457|2013-08-21/ev_free_cash_flow|184.318|2013-08-28/ev_free_cash_flow|188.7319|2013-07-03/ps_ratio|1.3516|2013-07-10/ps_ratio|1.4015|2013-07-17/ps_ratio|1.4764|2013-07-24/ps_ratio|1.5887|2013-07-31/ps_ratio|1.597|2013-08-07/ps_ratio|1.5554|2013-08-14/ps_ratio|1.5803|2013-08-21/ps_ratio|1.4888|2013-08-28/ps_ratio|1.6552|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|0.4558|2013-07-10/price_to_book_value|0.4727|2013-07-17/price_to_book_value|0.4979|2013-07-24/price_to_book_value|0.5358|2013-07-31/price_to_book_value|0.5386|2013-08-07/price_to_book_value|0.5246|2013-08-14/price_to_book_value|0.533|2013-08-21/price_to_book_value|0.5021|2013-08-28/price_to_book_value|0.5582|2013-07-02/peg_ratio|-0.1876|2013-07-09/peg_ratio|-0.1726|2013-07-16/peg_ratio|-0.2003|2013-07-23/peg_ratio|-0.2086|2013-07-30/peg_ratio|-0.2197|2013-08-06/peg_ratio|-0.2208|2013-08-13/peg_ratio|-0.1848|2013-08-20/peg_ratio|-0.1876|2013-08-27/peg_ratio|-0.2175|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|15.8356|2013-07-31/percent_of_shares_outstanding|16.4802|2013-08-15/percent_of_shares_outstanding|17.3754|2013-08-30/percent_of_shares_outstanding|18.7672|2013-07-10/price|43685.1852|2013-07-24/price|49518.5185|2013-08-07/price|48481.4815|2013-08-21/price|46407.4074|2013-07-10/total_return_price|43685.1852|2013-07-24/total_return_price|49518.5185|2013-08-07/total_return_price|48481.4815|2013-08-21/total_return_price|46407.4074|2013-07-03/enterprise_value|1379.6135|2013-07-10/enterprise_value|1389.7246|2013-07-17/enterprise_value|1404.8913|2013-07-24/enterprise_value|1427.6413|2013-07-31/enterprise_value|1429.3265|2013-08-07/enterprise_value|1420.9006|2013-08-14/enterprise_value|1425.9561|2013-08-21/enterprise_value|1407.4191|2013-08-28/enterprise_value|1441.1228
russ2000_2_0207|EGLE|201309|72.4838|42.036|12.111|1658.76||1192.0307|25.4398|1166.591||562.1588|-204.5702||8.6432|-24.1156|233.3123|0.9859|3.3353||1.1249|-0.4488|2.0752|0|-1.2035|22.0609|0.0067|-5655.8508|0|38.9784|-9.8754|2.9463|-37.6301|-37.6301|-20.7263|70000|70000|1781.5302|102796.2963|2013-10-02/ev_revenues|9.0431|2013-10-09/ev_revenues|8.5033|2013-10-16/ev_revenues|8.7795|2013-10-23/ev_revenues|8.2568|2013-10-30/ev_revenues|7.972|2013-11-06/ev_revenues|7.6405|2013-11-13/ev_revenues|7.6617|2013-11-20/ev_revenues|6.8414|2013-11-27/ev_revenues|7.2537|2013-10-02/ev_free_cash_flow|1072.3255|2013-10-09/ev_free_cash_flow|1008.3177|2013-10-16/ev_free_cash_flow|1041.0776|2013-10-23/ev_free_cash_flow|979.0858|2013-10-30/ev_free_cash_flow|945.3179|2013-11-06/ev_free_cash_flow|906.006|2013-11-13/ev_free_cash_flow|908.526|2013-11-20/ev_free_cash_flow|811.2543|2013-11-27/ev_free_cash_flow|860.1421|2013-10-02/ps_ratio|3.4374|2013-10-09/ps_ratio|2.8869|2013-10-16/ps_ratio|3.1686|2013-10-23/ps_ratio|2.6355|2013-10-30/ps_ratio|2.345|2013-11-06/ps_ratio|2.0069|2013-11-13/ps_ratio|2.0286|2013-11-20/ps_ratio|1.192|2013-11-27/ps_ratio|1.6125|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.1886|2013-10-09/price_to_book_value|0.9982|2013-10-16/price_to_book_value|1.0957|2013-10-23/price_to_book_value|0.9113|2013-10-30/price_to_book_value|0.8109|2013-11-06/price_to_book_value|0.694|2013-11-13/price_to_book_value|0.7015|2013-11-20/price_to_book_value|0.4122|2013-11-27/price_to_book_value|0.5576|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|19.8476|2013-10-31/percent_of_shares_outstanding|20.9742|2013-11-15/percent_of_shares_outstanding|21.1703|2013-11-29/percent_of_shares_outstanding|22.2611|2013-10-02/price|102796.2963|2013-10-16/price|94759.2593|2013-10-30/price|70129.6296|2013-11-13/price|60666.6667|2013-11-27/price|48222.2222|2013-10-02/total_return_price|102796.2963|2013-10-16/total_return_price|94759.2593|2013-10-30/total_return_price|70129.6296|2013-11-13/total_return_price|60666.6667|2013-11-27/total_return_price|48222.2222|2013-10-02/enterprise_value|1792.7309|2013-10-09/enterprise_value|1685.7216|2013-10-16/enterprise_value|1740.4901|2013-10-23/enterprise_value|1636.8512|2013-10-30/enterprise_value|1580.3975|2013-11-06/enterprise_value|1514.6753|2013-11-13/enterprise_value|1518.8883|2013-11-20/enterprise_value|1356.2679|2013-11-27/enterprise_value|1437.9994
russ2000_2_0207|EGLE|201312|61.9312|33.5002|9.6103|1639.9167||1192.2194|1192.2194|0||531.1949|-235.7968||7.5725|-21.6572|897.942|0.8862|1.9376||0.67||2.2102|0|-1.8856|24.026|0.0065|-4782.0115|0|46.9986|3.0871|5.148|-31.2265|-31.2265|-20.9464|57944.4444|57944.4444|1501.1938|49907.4074|2014-01-02/ev_revenues|7.4945|2014-01-09/ev_revenues|7.2364|2014-01-16/ev_revenues|7.4779|2014-01-23/ev_revenues|7.3155|2014-01-30/ev_revenues|7.2489|2014-02-06/ev_revenues|7.1199|2014-02-13/ev_revenues|7.303|2014-02-20/ev_revenues|7.2198|2014-02-27/ev_revenues|7.5028|2014-01-02/ev_free_cash_flow|-2920.1753|2014-01-09/ev_free_cash_flow|-2819.6257|2014-01-16/ev_free_cash_flow|-2913.6882|2014-01-23/ev_free_cash_flow|-2850.4393|2014-01-30/ev_free_cash_flow|-2824.491|2014-02-06/ev_free_cash_flow|-2774.2162|2014-02-13/ev_free_cash_flow|-2845.574|2014-02-20/ev_free_cash_flow|-2813.1386|2014-02-27/ev_free_cash_flow|-2923.4188|2014-01-02/ps_ratio|1.8974|2014-01-09/ps_ratio|1.6342|2014-01-16/ps_ratio|1.8804|2014-01-23/ps_ratio|1.7149|2014-01-30/ps_ratio|1.647|2014-02-06/ps_ratio|1.5154|2014-02-13/ps_ratio|1.7022|2014-02-20/ps_ratio|1.6173|2014-02-27/ps_ratio|1.9059|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|0.709|2014-01-09/price_to_book_value|0.6107|2014-01-16/price_to_book_value|0.7027|2014-01-23/price_to_book_value|0.6408|2014-01-30/price_to_book_value|0.6155|2014-02-06/price_to_book_value|0.5663|2014-02-13/price_to_book_value|0.6361|2014-02-20/price_to_book_value|0.6044|2014-02-27/price_to_book_value|0.7122|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|24.6012|2014-01-31/percent_of_shares_outstanding|28.068|2014-02-14/percent_of_shares_outstanding|29.2691|2014-02-28/percent_of_shares_outstanding|30.3195|2014-01-09/price|49907.4074|2014-01-23/price|52370.3704|2014-02-06/price|46277.7778|2014-02-20/price|49388.8889|2014-01-09/total_return_price|49907.4074|2014-01-23/total_return_price|52370.3704|2014-02-06/total_return_price|46277.7778|2014-02-20/total_return_price|49388.8889|2014-01-02/enterprise_value|1517.1829|2014-01-09/enterprise_value|1464.9422|2014-01-16/enterprise_value|1513.8125|2014-01-23/enterprise_value|1480.9514|2014-01-30/enterprise_value|1467.4699|2014-02-06/enterprise_value|1441.3496|2014-02-13/enterprise_value|1478.4236|2014-02-20/enterprise_value|1461.5718|2014-02-27/enterprise_value|1518.8681
russ2000_2_0207|EGLE|201403|64.3134|31.5434|6.7351|1621.5232||1198.7393|1198.7393|0||506.7831|-258.3867||7.2906|-15.7824|-2850.4393|0.8743|1.6894||0.6313||2.3311|0|-2.1394|32.095|0.0013|-17168.356|0|45.7954|0.3028|3.1229|-22.5899|-22.5899|-19.7697|57037.037|57037.037|1475.8959|51851.8519|2014-04-03/ev_revenues|8.477|2014-04-10/ev_revenues|8.5645|2014-04-17/ev_revenues|8.2243|2014-04-24/ev_revenues|8.2194|2014-05-01/ev_revenues|8.0882|2014-05-08/ev_revenues|7.9277|2014-05-15/ev_revenues|8.0055|2014-05-22/ev_revenues|8.1902|2014-05-29/ev_revenues|8.1902|2014-04-04/ev_free_cash_flow|-976.5078|2014-04-11/ev_free_cash_flow|-931.3788|2014-04-21/ev_free_cash_flow|-928.1165|2014-04-28/ev_free_cash_flow|-893.3182|2014-05-05/ev_free_cash_flow|-894.9494|2014-05-12/ev_free_cash_flow|-902.5615|2014-05-19/ev_free_cash_flow|-923.7667|2014-05-27/ev_free_cash_flow|-919.9607|2014-04-03/ps_ratio|1.5591|2014-04-10/ps_ratio|1.6293|2014-04-17/ps_ratio|1.3564|2014-04-24/ps_ratio|1.3525|2014-05-01/ps_ratio|1.2473|2014-05-08/ps_ratio|1.1187|2014-05-15/ps_ratio|1.181|2014-05-22/ps_ratio|1.3292|2014-05-29/ps_ratio|1.3292|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|0.6753|2014-04-10/price_to_book_value|0.7057|2014-04-17/price_to_book_value|0.5875|2014-04-24/price_to_book_value|0.5858|2014-05-01/price_to_book_value|0.5402|2014-05-08/price_to_book_value|0.4845|2014-05-15/price_to_book_value|0.5115|2014-05-22/price_to_book_value|0.5757|2014-05-29/price_to_book_value|0.5757|2014-04-04/peg_ratio|-0.0178|2014-04-11/peg_ratio|-0.0145|2014-04-21/peg_ratio|-0.0143|2014-04-28/peg_ratio|-0.0118|2014-05-05/peg_ratio|-0.0119|2014-05-12/peg_ratio|-0.0124|2014-05-19/peg_ratio|-0.014|2014-05-27/peg_ratio|-0.0137|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|29.9793|2014-04-30/percent_of_shares_outstanding|26.8198|2014-05-15/percent_of_shares_outstanding|26.7313|2014-05-30/percent_of_shares_outstanding|24.7086|2014-04-03/price|51851.8519|2014-04-17/price|45111.1111|2014-05-01/price|41481.4815|2014-05-15/price|39277.7778|2014-05-29/price|44203.7037|2014-04-03/total_return_price|51851.8519|2014-04-17/total_return_price|45111.1111|2014-05-01/total_return_price|41481.4815|2014-05-15/total_return_price|39277.7778|2014-05-29/total_return_price|44203.7037|2014-04-03/enterprise_value|1492.0608|2014-04-10/enterprise_value|1507.4608|2014-04-17/enterprise_value|1447.5719|2014-04-24/enterprise_value|1446.7163|2014-05-01/enterprise_value|1423.6163|2014-05-08/enterprise_value|1395.383|2014-05-15/enterprise_value|1409.0719|2014-05-22/enterprise_value|1441.583|2014-05-29/enterprise_value|1441.583
russ2000_2_0207|EGLE|201406|70.3766|33.2086|8.6752|1603.1481||1218.0492|1218.0492|0||463.8142|-303.0467||8.0493|-10.433|-903.1053|0.8443|1.2161||0.5267|-0.0125|2.5632|0|-2.7846|22.0589|0.0013|-33946.5222|0|42.3801|-4.9661|3.1432|-44.6601|-44.6601|-28.3781|40444.4444|40444.4444|1416.7719|22555.5556|2014-07-03/ev_revenues|8.0408|2014-07-10/ev_revenues|7.4906|2014-07-17/ev_revenues|7.5053|2014-07-24/ev_revenues|7.5643|2014-07-31/ev_revenues|7.4857|2014-08-07/ev_revenues|7.2302|2014-08-14/ev_revenues|7.3754|2014-08-21/ev_revenues|7.3057|2014-08-28/ev_revenues|7.2628|2014-07-01/ev_free_cash_flow|-925.9998|2014-07-08/ev_free_cash_flow|-862.244|2014-07-15/ev_free_cash_flow|-851.6177|2014-07-22/ev_free_cash_flow|-863.3623|2014-07-29/ev_free_cash_flow|-853.8548|2014-08-05/ev_free_cash_flow|-826.4508|2014-08-12/ev_free_cash_flow|-827.0101|2014-08-19/ev_free_cash_flow|-831.5595|2014-08-26/ev_free_cash_flow|-824.3663|2014-07-03/ps_ratio|0.8421|2014-07-10/ps_ratio|0.5123|2014-07-17/ps_ratio|0.5212|2014-07-24/ps_ratio|0.5565|2014-07-31/ps_ratio|0.5094|2014-08-07/ps_ratio|0.3563|2014-08-14/ps_ratio|0.4063|2014-08-21/ps_ratio|0.3681|2014-08-28/ps_ratio|0.3445|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|0.5276|2014-07-10/price_to_book_value|0.321|2014-07-17/price_to_book_value|0.3265|2014-07-24/price_to_book_value|0.3486|2014-07-31/price_to_book_value|0.3191|2014-08-07/price_to_book_value|0.2232|2014-08-14/price_to_book_value|0.2777|2014-08-21/price_to_book_value|0.2515|2014-08-28/price_to_book_value|0.2354|2014-07-01/peg_ratio|-0.0012|2014-07-08/peg_ratio|-0.0007|2014-07-15/peg_ratio|-0.0007|2014-07-22/peg_ratio|-0.0008|2014-07-29/peg_ratio|-0.0007|2014-08-05/peg_ratio|-0.0005|2014-08-12/peg_ratio|-0.0005|2014-08-19/peg_ratio|-0.0005|2014-08-26/peg_ratio|-0.0004|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|22.3535|2014-07-31/percent_of_shares_outstanding|20.6225|2014-08-15/percent_of_shares_outstanding|7.9892|2014-08-29/percent_of_shares_outstanding|5.5385|2014-07-10/price|22555.5556|2014-07-24/price|24500|2014-08-07/price|15685.1852|2014-08-21/price|16203.7037|2014-07-10/total_return_price|22555.5556|2014-07-24/total_return_price|24500|2014-08-07/total_return_price|15685.1852|2014-08-21/total_return_price|16203.7037|2014-07-03/enterprise_value|1400.3279|2014-07-10/enterprise_value|1304.5057|2014-07-17/enterprise_value|1307.0723|2014-07-24/enterprise_value|1317.339|2014-07-31/enterprise_value|1303.6501|2014-08-07/enterprise_value|1259.1612|2014-08-14/enterprise_value|1284.439|2014-08-21/enterprise_value|1272.3057|2014-08-28/enterprise_value|1264.839
russ2000_2_0207|EGLE|201409|76.6124|45.873|10.583|1584.5862||1251.6908|44.6856|1207.0052||418.4103|-348.9044||7.0351|-8.7149|-109.591|0.7532|0.2194||0.1499|-0.0002|2.9084|0|-13.2616|2.2967|0.0014|-33460.0335|0|29.846|-19.6695|6.5662|-45.8577|-45.8577|-12.3108|13092.5926|13092.5926|1225.1723|10759.2593|2014-10-02/ev_revenues|7.5722|2014-10-09/ev_revenues|7.5493|2014-10-16/ev_revenues|7.1941|2014-10-23/ev_revenues|7.1981|2014-10-30/ev_revenues|10.7696|2014-11-06/ev_revenues|10.5851|2014-11-13/ev_revenues|10.3084|2014-11-20/ev_revenues|10.3868|2014-11-28/ev_revenues|10.3453|2014-10-07/ev_free_cash_flow|-108.952|2014-10-14/ev_free_cash_flow|-108.3468|2014-10-21/ev_free_cash_flow|-103.4895|2014-10-28/ev_free_cash_flow|-154.8061|2014-11-04/ev_free_cash_flow|-154.1761|2014-11-11/ev_free_cash_flow|-148.6396|2014-11-18/ev_free_cash_flow|-151.5537|2014-11-25/ev_free_cash_flow|-150.2309|2014-10-02/ps_ratio|0.1716|2014-10-09/ps_ratio|0.1633|2014-10-16/ps_ratio|0.0353|2014-10-23/ps_ratio|0.0367|2014-10-30/ps_ratio|0.0356|2014-11-06/ps_ratio|0.0338|2014-11-13/ps_ratio|0.0311|2014-11-20/ps_ratio|0.0319|2014-11-28/ps_ratio|0.0315|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value|0.1877|2014-10-09/price_to_book_value|0.1787|2014-10-16/price_to_book_value|0.0386|2014-10-23/price_to_book_value|0.0402|2014-10-30/price_to_book_value|1.4487|2014-11-06/price_to_book_value|1.376|2014-11-13/price_to_book_value|1.2669|2014-11-20/price_to_book_value|1.2978|2014-11-28/price_to_book_value|1.2814|2014-10-07/peg_ratio|-0.0002|2014-10-14/peg_ratio|-0.0002|2014-10-21/peg_ratio|0|2014-10-28/peg_ratio|0|2014-11-04/peg_ratio|0|2014-11-11/peg_ratio|0|2014-11-18/peg_ratio|0|2014-11-25/peg_ratio|0|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0|2014-10-31/percent_of_shares_outstanding|0.1101|2014-11-14/percent_of_shares_outstanding|0.1364|2014-11-28/percent_of_shares_outstanding|0.1766|2014-10-02/price|10759.2593|2014-10-16/price|2212|2014-10-30/price|2230.2|2014-11-13/price|1950.2|2014-11-28/price|1972.6|2014-10-02/total_return_price|10759.2593|2014-10-16/total_return_price|2212|2014-10-30/total_return_price|2230.2|2014-11-13/total_return_price|1950.2|2014-11-28/total_return_price|1972.6|2014-10-02/enterprise_value|1249.5719|2014-10-09/enterprise_value|1245.7867|2014-10-16/enterprise_value|1187.1769|2014-10-23/enterprise_value|1187.831|2014-10-30/enterprise_value|1777.1977|2014-11-06/enterprise_value|1746.7561|2014-11-13/enterprise_value|1701.0937|2014-11-20/enterprise_value|1714.0313|2014-11-28/enterprise_value|1707.182
russ2000_2_0207|EGLE|201412|||||||||||||10.2761|-13.8079|-150.4299||0.0326||1.2541|0||0|42.4051|0.5144|0.2679|-43.12|0|31.0896|-2.3287|5.933|-11.5487|-11.5487|-2.3571|1930.6|1930.6|1695.7664|1936.9|2015-01-02/ev_revenues|11.4805|2015-01-09/ev_revenues|11.3333|2015-01-16/ev_revenues|11.0906|2015-01-23/ev_revenues|10.7737|2015-01-30/ev_revenues|10.4316|2015-02-06/ev_revenues|10.3335|2015-02-13/ev_revenues|10.3637|2015-02-20/ev_revenues|10.3612|2015-02-27/ev_revenues|10.6202|2015-01-06/ev_free_cash_flow|-141.5462|2015-01-13/ev_free_cash_flow|-141.1368|2015-01-20/ev_free_cash_flow|-138.9636|2015-01-27/ev_free_cash_flow|-132.9166|2015-02-03/ev_free_cash_flow|-130.082|2015-02-10/ev_free_cash_flow|-129.2002|2015-02-17/ev_free_cash_flow|-128.6018|2015-02-24/ev_free_cash_flow|-129.7986|2015-01-06/ps_ratio|0.8756|2015-01-13/ps_ratio|0.8673|2015-01-20/ps_ratio|0.8232|2015-01-27/ps_ratio|0.7007|2015-02-03/ps_ratio|0.6433|2015-02-10/ps_ratio|0.6254|2015-02-17/ps_ratio|0.6133|2015-02-24/ps_ratio|0.6375|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value|1.2926|2015-01-09/price_to_book_value|1.2402|2015-01-16/price_to_book_value|1.1537|2015-01-23/price_to_book_value|1.0407|2015-01-30/price_to_book_value|0.9188|2015-02-06/price_to_book_value|0.8838|2015-02-13/price_to_book_value|0.8946|2015-02-20/price_to_book_value|0.8937|2015-02-27/price_to_book_value|0.986|2015-01-06/peg_ratio|0|2015-01-13/peg_ratio|0|2015-01-20/peg_ratio|0|2015-01-27/peg_ratio|0|2015-02-03/peg_ratio|0|2015-02-10/peg_ratio|0|2015-02-17/peg_ratio|0|2015-02-24/peg_ratio|0|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4907|2015-01-30/percent_of_shares_outstanding|0.3905|2015-02-13/percent_of_shares_outstanding|0.3288|2015-02-27/percent_of_shares_outstanding|0.2863|2015-01-09/price|1936.9|2015-01-23/price|1625.4|2015-02-06/price|1380.4|2015-02-20/price|1395.8|2015-01-09/total_return_price|1936.9|2015-01-23/total_return_price|1625.4|2015-02-06/total_return_price|1380.4|2015-02-20/total_return_price|1395.8|2015-01-02/enterprise_value|1711.8658|2015-01-09/enterprise_value|1689.9248|2015-01-16/enterprise_value|1653.7315|2015-01-23/enterprise_value|1606.474|2015-01-30/enterprise_value|1555.4658|2015-02-06/enterprise_value|1540.8385|2015-02-13/enterprise_value|1545.3392|2015-02-20/enterprise_value|1544.9641|2015-02-27/enterprise_value|1583.5953
russ2000_2_0207|EGLE|201503|55.8374|32.346|6.4222|824.7537||242.6772|37.4422|205.235||643.663|-32.2158||9.8707|-3.7673|-20.6123|0.5217|1.0746||0.7189|-0.0001|0.3364|0|68.836|0.7373|0.268|-77.0001|0|26.3312|-11.0729|6.435|-20.6671|-20.6671|-3.1592|1314.6|1314.6|1471.8274|1183|2015-04-06/ev_revenues|3.8743|2015-04-13/ev_revenues|3.7842|2015-04-20/ev_revenues|3.8859|2015-04-27/ev_revenues|3.9207|2015-05-04/ev_revenues|4.0612|2015-05-11/ev_revenues|4.2048|2015-05-18/ev_revenues|4.3778|2015-05-26/ev_revenues|4.4011|2015-04-07/ev_free_cash_flow|-22.3912|2015-04-14/ev_free_cash_flow|-22.4751|2015-04-21/ev_free_cash_flow|-22.4751|2015-04-28/ev_free_cash_flow|-22.8443|2015-05-05/ev_free_cash_flow|-23.6749|2015-05-12/ev_free_cash_flow|-24.8775|2015-05-19/ev_free_cash_flow|-25.7741|2015-05-26/ev_free_cash_flow|-25.4363|2015-04-07/ps_ratio|1.2287|2015-04-14/ps_ratio|1.236|2015-04-21/ps_ratio|1.236|2015-04-28/ps_ratio|1.268|2015-05-05/ps_ratio|1.3276|2015-05-12/ps_ratio|1.4308|2015-05-19/ps_ratio|1.5122|2015-05-26/ps_ratio|1.4832|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|0.4942|2015-04-13/price_to_book_value|0.4761|2015-04-20/price_to_book_value|0.4966|2015-04-27/price_to_book_value|0.5036|2015-05-04/price_to_book_value|0.5319|2015-05-11/price_to_book_value|0.5608|2015-05-18/price_to_book_value|0.5956|2015-05-26/price_to_book_value|0.6003|2015-04-07/peg_ratio|-0.0001|2015-04-14/peg_ratio|-0.0001|2015-04-21/peg_ratio|-0.0001|2015-04-28/peg_ratio|-0.0001|2015-05-05/peg_ratio|-0.0001|2015-05-12/peg_ratio|-0.0001|2015-05-19/peg_ratio|-0.0002|2015-05-26/peg_ratio|-0.0002|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.9922|2015-04-30/percent_of_shares_outstanding|0.8613|2015-05-15/percent_of_shares_outstanding|0.9678|2015-05-29/percent_of_shares_outstanding|1.07|2015-04-06/price|1183|2015-04-20/price|1188.6|2015-05-04/price|1261.4|2015-05-18/price|1416.8|2015-04-06/total_return_price|1183|2015-04-20/total_return_price|1188.6|2015-05-04/total_return_price|1261.4|2015-05-18/total_return_price|1416.8|2015-04-06/enterprise_value|502.2845|2015-04-13/enterprise_value|490.6142|2015-04-20/enterprise_value|503.7903|2015-04-27/enterprise_value|508.3079|2015-05-04/enterprise_value|526.5198|2015-05-11/enterprise_value|545.1378|2015-05-18/enterprise_value|567.5619|2015-05-26/enterprise_value|570.5926
russ2000_2_0207|EGLE|201506|53.0467|29.3229|6.2977|805.2359||252.1507|39.0855|213.0652||616.6508|-59.7241||4.1591|-4.3302|-12.339|0.5262|1.7891||0.4255||0.3634|0|72.9642|1.5398|0.2689|-102.3401|0|22.6574|-12.8128|5.8442|-27.5083|-27.5083|-2.9868|975.8|975.8|457.1885|1146.6|2015-07-07/ev_revenues|4.3475|2015-07-14/ev_revenues|4.5906|2015-07-21/ev_revenues|4.8441|2015-07-28/ev_revenues|4.7002|2015-08-04/ev_revenues|4.7413|2015-08-11/ev_revenues|4.7482|2015-08-18/ev_revenues|4.2105|2015-08-25/ev_revenues|3.892|2015-07-07/ev_free_cash_flow|-12.8978|2015-07-14/ev_free_cash_flow|-13.6192|2015-07-21/ev_free_cash_flow|-14.371|2015-07-28/ev_free_cash_flow|-13.9443|2015-08-04/ev_free_cash_flow|-14.0662|2015-08-11/ev_free_cash_flow|-14.0865|2015-08-18/ev_free_cash_flow|-12.4914|2015-08-25/ev_free_cash_flow|-11.5465|2015-07-07/ps_ratio|1.9302|2015-07-14/ps_ratio|2.1125|2015-07-21/ps_ratio|2.3024|2015-07-28/ps_ratio|2.1946|2015-08-04/ps_ratio|2.2254|2015-08-11/ps_ratio|2.2306|2015-08-18/ps_ratio|1.8276|2015-08-25/ps_ratio|1.5889|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|0.4591|2015-07-14/price_to_book_value|0.5024|2015-07-21/price_to_book_value|0.5476|2015-07-28/price_to_book_value|0.522|2015-08-04/price_to_book_value|0.5293|2015-08-11/price_to_book_value|0.5305|2015-08-18/price_to_book_value|0.4347|2015-08-25/price_to_book_value|0.3779|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.0014|2015-07-31/percent_of_shares_outstanding|2.919|2015-08-14/percent_of_shares_outstanding|2.7633|2015-08-31/percent_of_shares_outstanding|2.7381|2015-07-13/price|1146.6|2015-07-27/price|1129.8|2015-08-10/price|1251.6|2015-08-24/price|821.8|2015-07-13/total_return_price|1146.6|2015-07-27/total_return_price|1129.8|2015-08-10/total_return_price|1251.6|2015-08-24/total_return_price|821.8|2015-07-07/enterprise_value|477.8938|2015-07-14/enterprise_value|504.6224|2015-07-21/enterprise_value|532.4805|2015-07-28/enterprise_value|516.6692|2015-08-04/enterprise_value|521.1867|2015-08-11/enterprise_value|521.9396|2015-08-18/enterprise_value|462.8354|2015-08-25/enterprise_value|427.8246
russ2000_2_0207|EGLE|201509|46.002|26.3303|6.5475|795.0879||254.3924|37.4971|216.8953||597.0166|-80.1007||3.7824|-5.3073|-11.2214|0.4993|1.5067||0.3584||0.3823|0|86.0628|2.5379|0.2689|-75.8101|0|29.1275|-11.1005|5.9074|-20.3766|-20.3766|-3.0482|970.2|970.2|415.7779|834.4|2015-10-06/ev_revenues|3.9032|2015-10-13/ev_revenues|3.8032|2015-10-20/ev_revenues|3.8929|2015-10-27/ev_revenues|3.8758|2015-11-03/ev_revenues|3.9003|2015-11-10/ev_revenues|3.7322|2015-11-17/ev_revenues|2.983|2015-11-24/ev_revenues|2.8289|2015-10-06/ev_free_cash_flow|-13.4028|2015-10-13/ev_free_cash_flow|-13.0595|2015-10-20/ev_free_cash_flow|-13.3673|2015-10-27/ev_free_cash_flow|-13.3086|2015-11-03/ev_free_cash_flow|-13.3928|2015-11-10/ev_free_cash_flow|-12.8157|2015-11-17/ev_free_cash_flow|-10.243|2015-11-24/ev_free_cash_flow|-9.714|2015-10-06/ps_ratio|2.0508|2015-10-13/ps_ratio|1.951|2015-10-20/ps_ratio|2.0405|2015-10-27/ps_ratio|1.9923|2015-11-03/ps_ratio|2.0164|2015-11-10/ps_ratio|1.8512|2015-11-17/ps_ratio|1.1149|2015-11-24/ps_ratio|0.9635|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|0.3758|2015-10-13/price_to_book_value|0.3575|2015-10-20/price_to_book_value|0.3739|2015-10-27/price_to_book_value|0.3708|2015-11-03/price_to_book_value|0.3753|2015-11-10/price_to_book_value|0.3445|2015-11-17/price_to_book_value|0.2075|2015-11-24/price_to_book_value|0.1793|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.628|2015-10-30/percent_of_shares_outstanding|2.4132|2015-11-13/percent_of_shares_outstanding|2.3243|2015-11-30/percent_of_shares_outstanding|2.4959|2015-10-06/price|834.4|2015-10-20/price|830.2|2015-11-03/price|820.4|2015-11-17/price|453.6|2015-10-06/total_return_price|834.4|2015-10-20/total_return_price|830.2|2015-11-03/total_return_price|820.4|2015-11-17/total_return_price|453.6|2015-10-06/enterprise_value|426.2511|2015-10-13/enterprise_value|415.3338|2015-10-20/enterprise_value|425.1217|2015-10-27/enterprise_value|423.2558|2015-11-03/enterprise_value|425.9322|2015-11-10/enterprise_value|407.5799|2015-11-17/enterprise_value|325.7591|2015-11-24/enterprise_value|308.9361
russ2000_2_0207|EGLE|201512|41.0254|24.8962|5.5744|734.1812||268.2587|37.9141|230.3446||518.3445|-159.8457||3.0565|-2.3525|-10.4955|0.4435|1.1871||0.2209||0.4653|0|147.2052|2.2296|0.2686|-296.9403|0|25.7409|-18.445|7.3505|-79.745|-79.745|-2.727|483|483|333.7882|326.2|2016-01-05/ev_revenues|3.2322|2016-01-12/ev_revenues|2.9276|2016-01-19/ev_revenues|2.6883|2016-01-26/ev_revenues|2.6013|2016-02-02/ev_revenues|2.4816|2016-02-09/ev_revenues|2.2713|2016-02-16/ev_revenues|2.2785|2016-02-23/ev_revenues|2.3111|2016-01-05/ev_free_cash_flow|-7.3723|2016-01-12/ev_free_cash_flow|-6.6775|2016-01-19/ev_free_cash_flow|-6.1317|2016-01-26/ev_free_cash_flow|-5.9332|2016-02-02/ev_free_cash_flow|-5.6602|2016-02-09/ev_free_cash_flow|-5.1805|2016-02-16/ev_free_cash_flow|-5.197|2016-02-23/ev_free_cash_flow|-5.2714|2016-01-05/ps_ratio|1.1477|2016-01-12/ps_ratio|0.8436|2016-01-19/ps_ratio|0.6046|2016-01-26/ps_ratio|0.5177|2016-02-02/ps_ratio|0.3983|2016-02-09/ps_ratio|0.1883|2016-02-16/ps_ratio|0.1955|2016-02-23/ps_ratio|0.2281|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.2303|2016-01-12/price_to_book_value|0.1693|2016-01-19/price_to_book_value|0.1213|2016-01-26/price_to_book_value|0.1039|2016-02-02/price_to_book_value|0.0799|2016-02-09/price_to_book_value|0.0378|2016-02-16/price_to_book_value|0.0392|2016-02-23/price_to_book_value|0.0458|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3308|2016-01-29/percent_of_shares_outstanding|2.3425|2016-02-12/percent_of_shares_outstanding|2.4117|2016-02-29/percent_of_shares_outstanding|2.5045|2016-01-12/price|326.2|2016-01-26/price|200.2|2016-02-09/price|72.8|2016-02-23/price|88.186|2016-01-12/total_return_price|326.2|2016-01-26/total_return_price|200.2|2016-02-09/total_return_price|72.8|2016-02-23/total_return_price|88.186|2016-01-05/enterprise_value|335.6885|2016-01-12/enterprise_value|304.0541|2016-01-19/enterprise_value|279.1985|2016-01-26/enterprise_value|270.1601|2016-02-02/enterprise_value|257.7323|2016-02-09/enterprise_value|235.8895|2016-02-11/enterprise_value|232.0369|2016-02-18/enterprise_value|243.0449|2016-02-25/enterprise_value|241.4067
russ2000_2_0207|EGLE|201603|32.2075|16.7686|5.5963|719.6198||284.1217|25.502|258.6197||479.8924|-199.1244||2.3329|-1.5149|-5.3211|0.331|0.2498||0.0501||0.528|0|-312.1714|1.6949|0.2702|-145.3901|0|21.2783|-19.3316|10.9656|-39.2787|-39.2787|-2.8142|100.8|100.8|252.8523|46.312|2016-04-05/ev_revenues|2.5458|2016-04-12/ev_revenues|2.7143|2016-04-19/ev_revenues|2.6915|2016-04-26/ev_revenues|2.6267|2016-05-03/ev_revenues|2.7095|2016-05-10/ev_revenues|2.6885|2016-05-17/ev_revenues|2.6311|2016-05-24/ev_revenues|2.6312|2016-05-31/ev_revenues|2.6521|2016-04-05/ev_free_cash_flow|-4.5602|2016-04-12/ev_free_cash_flow|-4.862|2016-04-19/ev_free_cash_flow|-4.8212|2016-04-26/ev_free_cash_flow|-4.7052|2016-05-03/ev_free_cash_flow|-4.8534|2016-05-10/ev_free_cash_flow|-4.8158|2016-05-17/ev_free_cash_flow|-4.713|2016-05-24/ev_free_cash_flow|-4.7132|2016-05-31/ev_free_cash_flow|-4.7505|2016-04-05/ps_ratio|0.1261|2016-04-12/ps_ratio|0.2669|2016-04-19/ps_ratio|0.2479|2016-04-26/ps_ratio|0.1938|2016-05-03/ps_ratio|0.2593|2016-05-10/ps_ratio|0.2421|2016-05-17/ps_ratio|0.1947|2016-05-24/ps_ratio|0.1949|2016-05-31/ps_ratio|0.212|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.0311|2016-04-12/price_to_book_value|0.0658|2016-04-19/price_to_book_value|0.0611|2016-04-26/price_to_book_value|0.0477|2016-05-03/price_to_book_value|0.0648|2016-05-10/price_to_book_value|0.0605|2016-05-17/price_to_book_value|0.0486|2016-05-24/price_to_book_value|0.0487|2016-05-31/price_to_book_value|0.053|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.1499|2016-04-29/percent_of_shares_outstanding|2.4307|2016-05-13/percent_of_shares_outstanding|3.7145|2016-05-31/percent_of_shares_outstanding|4.0512|2016-04-05/price|46.312|2016-04-19/price|91|2016-05-03/price|95.214|2016-05-17/price|71.498|2016-05-31/price|77.84|2016-04-05/total_return_price|46.312|2016-04-19/total_return_price|91|2016-05-03/total_return_price|95.214|2016-05-17/total_return_price|71.498|2016-05-31/total_return_price|77.84|2016-04-07/enterprise_value|257.8127|2016-04-14/enterprise_value|267.2824|2016-04-21/enterprise_value|262.2274|2016-04-28/enterprise_value|268.2023|2016-05-05/enterprise_value|264.1588|2016-05-12/enterprise_value|262.2161|2016-05-19/enterprise_value|260.8448|2016-05-26/enterprise_value|261.0733
russ2000_2_0207|EGLE|201606|30.996|11.874|6.847|701.6307||287.0291|23.3967|263.6324||458.2358|-221.6199||2.603|-1.6457|-4.6626|0.3575|0.1716||0.0429||0.5642|0|-42.4894|3.0124|0.3221|-69.8601|0|25.5904|-11.7767|5.1141|-22.4956|-22.4956|-4.9028|62.986|62.986|266.4301|48.58|2016-07-05/ev_revenues|2.6173|2016-07-12/ev_revenues|2.555|2016-07-19/ev_revenues|2.5656|2016-07-26/ev_revenues|2.5838|2016-08-02/ev_revenues|2.5913|2016-08-09/ev_revenues|3.722|2016-08-16/ev_revenues|3.4521|2016-08-23/ev_revenues|3.5371|2016-08-30/ev_revenues|3.8661|2016-07-05/ev_free_cash_flow|-4.926|2016-07-12/ev_free_cash_flow|-4.8089|2016-07-19/ev_free_cash_flow|-4.8287|2016-07-26/ev_free_cash_flow|-4.8629|2016-08-02/ev_free_cash_flow|-4.8771|2016-08-09/ev_free_cash_flow|-7.0051|2016-08-16/ev_free_cash_flow|-6.4972|2016-08-23/ev_free_cash_flow|-6.6572|2016-08-30/ev_free_cash_flow|-7.2765|2016-07-05/ps_ratio|0.1691|2016-07-12/ps_ratio|0.1349|2016-07-19/ps_ratio|0.1457|2016-07-26/ps_ratio|0.1645|2016-08-02/ps_ratio|0.1723|2016-08-09/ps_ratio|0.1364|2016-08-16/ps_ratio|0.108|2016-08-23/ps_ratio|0.117|2016-08-30/ps_ratio|0.1516|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.0428|2016-07-11/price_to_book_value|0.0288|2016-07-18/price_to_book_value|0.0303|2016-07-25/price_to_book_value|0.0326|2016-08-01/price_to_book_value|0.0349|2016-08-08/price_to_book_value|0.0329|2016-08-15/price_to_book_value|0.236|2016-08-22/price_to_book_value|0.2589|2016-08-29/price_to_book_value|0.357|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8632|2016-07-29/percent_of_shares_outstanding|3.9003|2016-08-15/percent_of_shares_outstanding|0.5686|2016-08-31/percent_of_shares_outstanding|0.6371|2016-07-12/price|48.58|2016-07-26/price|59.262|2016-08-09/price|49.14|2016-08-23/price|42.14|2016-07-12/total_return_price|48.58|2016-07-26/total_return_price|59.262|2016-08-09/total_return_price|49.14|2016-08-23/total_return_price|42.14|2016-07-07/enterprise_value|260.8237|2016-07-14/enterprise_value|260.8237|2016-07-21/enterprise_value|266.5902|2016-07-28/enterprise_value|262.3553|2016-08-04/enterprise_value|262.1639|2016-08-11/enterprise_value|366.6266|2016-08-18/enterprise_value|349.8909|2016-08-25/enterprise_value|379.6014
russ2000_2_0207|EGLE|201609|114.8083|98.5688|6.9958|688.9935||274.8623|23.016|251.8462||541.5986|-240.979||3.7885|-3.0366|-7.1303|0.5983|0.1434||0.3028||0.456|0|-26.5417|0.5814|4.2297|-4.55|0|35.7882|-6.8044|5.2192|-19.359|-19.359|-7.3461|46.76|46.76|385.0546|44.94|2016-10-04/ev_revenues|4.2183|2016-10-11/ev_revenues|3.7035|2016-10-18/ev_revenues|3.3751|2016-10-25/ev_revenues|3.2242|2016-11-01/ev_revenues|3.2375|2016-11-08/ev_revenues|3.2153|2016-11-15/ev_revenues|5.3722|2016-11-22/ev_revenues|3.9609|2016-11-29/ev_revenues|4.0541|2016-10-04/ev_free_cash_flow|-8.3208|2016-10-11/ev_free_cash_flow|-7.3053|2016-10-18/ev_free_cash_flow|-6.6575|2016-10-25/ev_free_cash_flow|-6.3599|2016-11-01/ev_free_cash_flow|-6.3862|2016-11-08/ev_free_cash_flow|-6.3424|2016-11-15/ev_free_cash_flow|-10.5969|2016-11-22/ev_free_cash_flow|-7.8131|2016-11-29/ev_free_cash_flow|-7.9969|2016-10-04/ps_ratio|0.5276|2016-10-11/ps_ratio|0.4323|2016-10-18/ps_ratio|0.3715|2016-10-25/ps_ratio|0.3435|2016-11-01/ps_ratio|0.346|2016-11-08/ps_ratio|0.3419|2016-11-15/ps_ratio|0.7413|2016-11-22/ps_ratio|0.4799|2016-11-29/ps_ratio|0.4972|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.5702|2016-10-11/price_to_book_value|0.4672|2016-10-18/price_to_book_value|0.4015|2016-10-25/price_to_book_value|0.3713|2016-11-01/price_to_book_value|0.3739|2016-11-08/price_to_book_value|0.3695|2016-11-15/price_to_book_value|0.8012|2016-11-22/price_to_book_value|0.5187|2016-11-29/price_to_book_value|0.5374|2016-10-04/peg_ratio|-0.0012|2016-10-11/peg_ratio|-0.001|2016-10-18/peg_ratio|-0.0008|2016-10-25/peg_ratio|-0.0008|2016-11-01/peg_ratio|-0.0008|2016-11-08/peg_ratio|-0.0008|2016-11-15/peg_ratio|-0.0017|2016-11-22/peg_ratio|-0.0011|2016-11-29/peg_ratio|-0.0011|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.5248|2016-10-31/percent_of_shares_outstanding|0.3939|2016-11-15/percent_of_shares_outstanding|0.2938|2016-11-30/percent_of_shares_outstanding|0.5855|2016-10-04/price|44.94|2016-10-18/price|31.64|2016-11-01/price|29.47|2016-11-15/price|63.14|2016-11-29/price|42.35|2016-10-04/total_return_price|44.94|2016-10-18/total_return_price|31.64|2016-11-01/total_return_price|29.47|2016-11-15/total_return_price|63.14|2016-11-29/total_return_price|42.35|2016-10-06/enterprise_value|440.4171|2016-10-13/enterprise_value|386.0564|2016-10-20/enterprise_value|373.5486|2016-10-27/enterprise_value|346.6088|2016-11-03/enterprise_value|373.0675|2016-11-10/enterprise_value|391.8292|2016-11-17/enterprise_value|490.4481|2016-11-25/enterprise_value|458.6976
russ2000_2_0207|EGLE|201612|104.2651|76.5161|10.8767|568.2258||285.899|25.5758|260.3232||400.4826|-383.3681||4.0142|-2.0618|-7.9181|0.6714|0.4898||0.5294|-0.0011|0.6391|0|-32.4232|0.8866|6.8724|-20.72|0|41.8359|-5.4347|1.6069|-142.3891|-142.3891|-6.5207|41.72|41.72|429.8336|43.54|2017-01-03/ev_revenues|3.7289|2017-01-10/ev_revenues|3.8448|2017-01-17/ev_revenues|3.725|2017-01-24/ev_revenues|4.9201|2017-01-31/ev_revenues|4.9935|2017-02-07/ev_revenues|5.146|2017-02-14/ev_revenues|4.5474|2017-02-21/ev_revenues|4.5417|2017-02-28/ev_revenues|4.457|2017-01-03/ev_free_cash_flow|-6.8487|2017-01-10/ev_free_cash_flow|-7.0616|2017-01-17/ev_free_cash_flow|-6.8416|2017-01-24/ev_free_cash_flow|-9.0366|2017-01-31/ev_free_cash_flow|-9.1714|2017-02-07/ev_free_cash_flow|-9.4515|2017-02-14/ev_free_cash_flow|-8.352|2017-02-21/ev_free_cash_flow|-8.3416|2017-02-28/ev_free_cash_flow|-8.186|2017-01-03/ps_ratio|0.9732|2017-01-10/ps_ratio|1.0225|2017-01-17/ps_ratio|0.9715|2017-01-24/ps_ratio|1.0126|2017-01-31/ps_ratio|1.034|2017-02-07/ps_ratio|1.0784|2017-02-14/ps_ratio|0.9041|2017-02-21/ps_ratio|0.9025|2017-02-28/ps_ratio|0.8778|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.7111|2017-01-10/price_to_book_value|0.7472|2017-01-17/price_to_book_value|0.7099|2017-01-24/price_to_book_value|1.0814|2017-01-31/price_to_book_value|1.1042|2017-02-07/price_to_book_value|1.1516|2017-02-14/price_to_book_value|0.9656|2017-02-21/price_to_book_value|0.9638|2017-02-28/price_to_book_value|0.9375|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.022|2017-01-31/percent_of_shares_outstanding|0.9279|2017-02-15/percent_of_shares_outstanding|0.8294|2017-02-28/percent_of_shares_outstanding|0.9788|2017-01-10/price|43.54|2017-01-24/price|43.12|2017-02-07/price|45.92|2017-02-21/price|38.43|2017-01-10/total_return_price|43.54|2017-01-24/total_return_price|43.12|2017-02-07/total_return_price|45.92|2017-02-21/total_return_price|38.43|2017-01-06/enterprise_value|473.841|2017-01-13/enterprise_value|456.5226|2017-01-20/enterprise_value|508.959|2017-01-27/enterprise_value|626.5774|2017-02-03/enterprise_value|619.5468|2017-02-10/enterprise_value|566.1137|2017-02-17/enterprise_value|559.0831|2017-02-24/enterprise_value|559.0831
russ2000_2_0207|EGLE|201703|169.5825|145.7677|8.728|580.9862||283.9701|23.031|260.9391||487.6149|-394.4366||4.8818|-2.6175|-8.9662|0.6626|0.9502||1.0695||0.5267|0|-46.1941|0.9786|9.3768|-1.19|0|45.8551|3.1801|7.7788|-11.0684|-11.0684|-6.2552|39.2|39.2|511.2324|38.57|2017-04-04/ev_revenues|3.3446|2017-04-11/ev_revenues|3.3257|2017-04-18/ev_revenues|3.0615|2017-04-25/ev_revenues|3.2256|2017-05-02/ev_revenues|3.1809|2017-05-09/ev_revenues|3.2206|2017-05-16/ev_revenues|3.2057|2017-05-23/ev_revenues|3.1162|2017-05-30/ev_revenues|3.0367|2017-04-04/ev_free_cash_flow|-6.4372|2017-04-11/ev_free_cash_flow|-6.4009|2017-04-18/ev_free_cash_flow|-5.8924|2017-04-25/ev_free_cash_flow|-6.2082|2017-05-02/ev_free_cash_flow|-6.1221|2017-05-09/ev_free_cash_flow|-6.1987|2017-05-16/ev_free_cash_flow|-6.17|2017-05-23/ev_free_cash_flow|-5.9977|2017-05-30/ev_free_cash_flow|-5.8447|2017-04-04/ps_ratio|1.3455|2017-04-11/ps_ratio|1.3357|2017-04-18/ps_ratio|1.199|2017-04-25/ps_ratio|1.2185|2017-05-02/ps_ratio|1.1965|2017-05-09/ps_ratio|1.2161|2017-05-16/ps_ratio|1.2088|2017-05-23/ps_ratio|1.1648|2017-05-30/ps_ratio|1.1257|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.7947|2017-04-11/price_to_book_value|0.7889|2017-04-18/price_to_book_value|0.7082|2017-04-25/price_to_book_value|0.7583|2017-05-02/price_to_book_value|0.7447|2017-05-09/price_to_book_value|0.7568|2017-05-16/price_to_book_value|0.7523|2017-05-23/price_to_book_value|0.7249|2017-05-30/price_to_book_value|0.7006|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0325|2017-04-28/percent_of_shares_outstanding|1.0727|2017-05-15/percent_of_shares_outstanding|1.0831|2017-05-31/percent_of_shares_outstanding|0.9542|2017-04-04/price|38.57|2017-04-18/price|34.37|2017-05-02/price|34.3|2017-05-16/price|34.65|2017-05-30/price|32.27|2017-04-04/total_return_price|38.57|2017-04-18/total_return_price|34.37|2017-05-02/total_return_price|34.3|2017-05-16/total_return_price|34.65|2017-05-30/total_return_price|32.27|2017-04-07/enterprise_value|483.1008|2017-04-17/enterprise_value|475.3647|2017-04-24/enterprise_value|477.1347|2017-05-01/enterprise_value|474.1705|2017-05-08/enterprise_value|460.0907|2017-05-15/enterprise_value|483.063|2017-05-22/enterprise_value|465.278|2017-05-30/enterprise_value|452.6803
russ2000_2_0207|EGLE|201706|112.0085|68.6835|12.5705|662.9403||322.5831|22.3856|300.1975||484.2045|-400.325||3.2256|-3.1393|-6.2082|0.6954|1.2185||0.7583||0.6135|0|-57.2544|3.6779|10.047|-0.56|0|53.6312|6.4766|8.59|-5.8885|-5.8885|-6.6731|34.93|34.93|480.8399|31.29|2017-07-05/ev_revenues|3.1835|2017-07-12/ev_revenues|3.1199|2017-07-19/ev_revenues|3.0842|2017-07-26/ev_revenues|3.0445|2017-08-02/ev_revenues|3.0127|2017-08-09/ev_revenues|3.1722|2017-08-16/ev_revenues|3.1847|2017-08-23/ev_revenues|3.1429|2017-08-30/ev_revenues|3.168|2017-07-05/ev_free_cash_flow|-3.0947|2017-07-12/ev_free_cash_flow|-3.033|2017-07-19/ev_free_cash_flow|-2.9982|2017-07-26/ev_free_cash_flow|-2.9596|2017-08-02/ev_free_cash_flow|-2.9287|2017-08-09/ev_free_cash_flow|-3.0838|2017-08-16/ev_free_cash_flow|-3.096|2017-08-23/ev_free_cash_flow|-3.0553|2017-08-30/ev_free_cash_flow|-3.0797|2017-07-05/ps_ratio|1.4387|2017-07-12/ps_ratio|1.3905|2017-07-19/ps_ratio|1.3633|2017-07-26/ps_ratio|1.3332|2017-08-02/ps_ratio|1.309|2017-08-09/ps_ratio|1.3573|2017-08-16/ps_ratio|1.3663|2017-08-23/ps_ratio|1.3362|2017-08-30/ps_ratio|1.3543|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.6928|2017-07-12/price_to_book_value|0.6696|2017-07-19/price_to_book_value|0.6565|2017-07-26/price_to_book_value|0.642|2017-08-02/price_to_book_value|0.6304|2017-08-09/price_to_book_value|0.6887|2017-08-16/price_to_book_value|0.6933|2017-08-23/price_to_book_value|0.678|2017-08-30/price_to_book_value|0.6872|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.0951|2017-07-31/percent_of_shares_outstanding|3.2014|2017-08-15/percent_of_shares_outstanding|3.0122|2017-08-31/percent_of_shares_outstanding|2.575|2017-07-11/price|31.29|2017-07-25/price|30.94|2017-08-08/price|31.71|2017-08-22/price|31.43|2017-07-11/total_return_price|31.29|2017-07-25/total_return_price|30.94|2017-08-08/total_return_price|31.71|2017-08-22/total_return_price|31.43|2017-07-05/enterprise_value|563.8223|2017-07-12/enterprise_value|552.5696|2017-07-19/enterprise_value|546.24|2017-07-26/enterprise_value|539.2071|2017-08-02/enterprise_value|533.5808|2017-08-09/enterprise_value|561.8214|2017-08-16/enterprise_value|564.0445|2017-08-23/enterprise_value|556.6341|2017-08-30/enterprise_value|561.0804
russ2000_2_0207|EGLE|201709|107.4969|64.3232|12.6024|698.3779||341.9494|25.2915|316.6579||476.2993|-410.5804||3.26|-3.3492|-3.1692|0.6942|1.4206||0.7208||0.6587|0|-33.6085|2.1028|10.047|-1.05|0|62.7109|6.5046|8.6209|-10.2553|-10.2553|-7.6941|34.44|34.44|577.3833|32.9|2017-10-04/ev_revenues|2.7875|2017-10-11/ev_revenues|2.8013|2017-10-18/ev_revenues|2.8047|2017-10-25/ev_revenues|2.9187|2017-11-01/ev_revenues|2.8496|2017-11-08/ev_revenues|2.8537|2017-11-15/ev_revenues|2.8319|2017-11-22/ev_revenues|2.8137|2017-11-29/ev_revenues|2.8174|2017-10-04/ev_free_cash_flow|-2.8474|2017-10-11/ev_free_cash_flow|-2.8615|2017-10-18/ev_free_cash_flow|-2.865|2017-10-25/ev_free_cash_flow|-2.9814|2017-11-01/ev_free_cash_flow|-2.9109|2017-11-08/ev_free_cash_flow|-2.9151|2017-11-15/ev_free_cash_flow|-2.8928|2017-11-22/ev_free_cash_flow|-2.8742|2017-11-29/ev_free_cash_flow|-2.8779|2017-10-04/ps_ratio|1.4152|2017-10-11/ps_ratio|1.4277|2017-10-18/ps_ratio|1.4308|2017-10-25/ps_ratio|1.4557|2017-11-01/ps_ratio|1.3965|2017-11-08/ps_ratio|1.3996|2017-11-15/ps_ratio|1.3809|2017-11-22/ps_ratio|1.3653|2017-11-29/ps_ratio|1.3684|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.6704|2017-10-11/price_to_book_value|0.6763|2017-10-18/price_to_book_value|0.6778|2017-10-25/price_to_book_value|0.7266|2017-11-01/price_to_book_value|0.697|2017-11-08/price_to_book_value|0.6987|2017-11-15/price_to_book_value|0.6894|2017-11-22/price_to_book_value|0.6816|2017-11-29/price_to_book_value|0.6832|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2655|2017-10-31/percent_of_shares_outstanding|1.8773|2017-11-15/percent_of_shares_outstanding|1.8791|2017-11-30/percent_of_shares_outstanding|1.4917|2017-10-03/price|32.9|2017-10-17/price|32.62|2017-10-31/price|32.9|2017-11-14/price|30.59|2017-11-28/price|30.87|2017-10-03/total_return_price|32.9|2017-10-17/total_return_price|32.62|2017-10-31/total_return_price|32.9|2017-11-14/total_return_price|30.59|2017-11-28/total_return_price|30.87|2017-10-04/enterprise_value|568.7354|2017-10-11/enterprise_value|571.5486|2017-10-18/enterprise_value|572.2519|2017-10-25/enterprise_value|595.5015|2017-11-01/enterprise_value|581.4218|2017-11-08/enterprise_value|582.2477|2017-11-15/enterprise_value|577.8003|2017-11-22/enterprise_value|574.0941|2017-11-29/enterprise_value|574.8354
russ2000_2_0207|EGLE|201712|105.2226|60.751|14.1131|690.8538||347.1849|30.8234|316.3615||461.165|-427.1648||2.8174|-13.0672|-2.8779|0.708|1.3684||0.6832||0.6889|0|-34.9344|1.1711|10.0545|-1.68|0|74.5874|14.6902|8.1366|-16.5844|-16.5844|-8.1036|30.87|30.87|574.8354|34.09|2018-01-03/ev_revenues|2.4675|2018-01-10/ev_revenues|2.5151|2018-01-17/ev_revenues|2.5626|2018-01-24/ev_revenues|2.5924|2018-01-31/ev_revenues|2.4943|2018-02-07/ev_revenues|2.4675|2018-02-14/ev_revenues|2.4645|2018-02-21/ev_revenues|2.521|2018-02-28/ev_revenues|2.5299|2018-01-03/ev_free_cash_flow|-3.1273|2018-01-10/ev_free_cash_flow|-3.1876|2018-01-17/ev_free_cash_flow|-3.2478|2018-01-24/ev_free_cash_flow|-3.2855|2018-01-31/ev_free_cash_flow|-3.1612|2018-02-07/ev_free_cash_flow|-3.1273|2018-02-14/ev_free_cash_flow|-3.1235|2018-02-21/ev_free_cash_flow|-3.1951|2018-02-28/ev_free_cash_flow|-3.2064|2018-01-03/ps_ratio|1.3584|2018-01-10/ps_ratio|1.4051|2018-01-17/ps_ratio|1.4518|2018-01-24/ps_ratio|1.481|2018-01-31/ps_ratio|1.3846|2018-02-07/ps_ratio|1.3584|2018-02-14/ps_ratio|1.3554|2018-02-21/ps_ratio|1.4109|2018-02-28/ps_ratio|1.4197|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.7098|2018-01-10/price_to_book_value|0.7342|2018-01-17/price_to_book_value|0.7586|2018-01-24/price_to_book_value|0.7739|2018-01-31/price_to_book_value|0.7235|2018-02-07/price_to_book_value|0.7098|2018-02-14/price_to_book_value|0.7083|2018-02-21/price_to_book_value|0.7373|2018-02-28/price_to_book_value|0.7418|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2571|2018-01-31/percent_of_shares_outstanding|1.2193|2018-02-15/percent_of_shares_outstanding|1.4188|2018-02-28/percent_of_shares_outstanding|1.3456|2018-01-09/price|34.09|2018-01-23/price|35.77|2018-02-06/price|32.13|2018-02-20/price|33.88|2018-01-09/total_return_price|34.09|2018-01-23/total_return_price|35.77|2018-02-06/total_return_price|32.13|2018-02-20/total_return_price|33.88|2018-01-03/enterprise_value|584.2652|2018-01-10/enterprise_value|595.5283|2018-01-17/enterprise_value|606.7913|2018-01-24/enterprise_value|613.8307|2018-01-31/enterprise_value|590.6007|2018-02-07/enterprise_value|584.2652|2018-02-14/enterprise_value|583.5613|2018-02-21/enterprise_value|596.9361|2018-02-28/enterprise_value|599.048
russ2000_2_0207|EGLE|201803|110.4076|57.8976|13.6223|694.4679||351.2567|39.1715|312.0853||463.6874|-427.8992||2.5596|-18.7488|-3.244|0.7517|1.3963||0.7571||0.6933|0|-31.2665|1.8244|10.2188|0.0052|0|79.3706|16.2329|9.914|0.0527|0.0527|-6.1658|38.57|38.57|606.071|33.46|2018-04-04/ev_revenues|2.2299|2018-04-11/ev_revenues|2.2743|2018-04-18/ev_revenues|2.383|2018-04-25/ev_revenues|2.3911|2018-05-02/ev_revenues|2.3506|2018-05-09/ev_revenues|2.4471|2018-05-16/ev_revenues|2.4444|2018-05-23/ev_revenues|2.5038|2018-05-30/ev_revenues|2.5119|2018-04-04/ev_free_cash_flow|-3.7179|2018-04-11/ev_free_cash_flow|-3.7918|2018-04-18/ev_free_cash_flow|-3.9731|2018-04-25/ev_free_cash_flow|-3.9866|2018-05-02/ev_free_cash_flow|-3.919|2018-05-09/ev_free_cash_flow|-4.08|2018-05-16/ev_free_cash_flow|-4.0755|2018-05-23/ev_free_cash_flow|-4.1745|2018-05-30/ev_free_cash_flow|-4.1881|2018-04-04/ps_ratio|1.2571|2018-04-11/ps_ratio|1.3015|2018-04-18/ps_ratio|1.3616|2018-04-25/ps_ratio|1.3695|2018-05-02/ps_ratio|1.3303|2018-05-09/ps_ratio|1.4244|2018-05-16/ps_ratio|1.4217|2018-05-23/ps_ratio|1.4792|2018-05-30/ps_ratio|1.4871|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7315|2018-04-11/price_to_book_value|0.7573|2018-04-18/price_to_book_value|0.8207|2018-04-25/price_to_book_value|0.8254|2018-05-02/price_to_book_value|0.8018|2018-05-09/price_to_book_value|0.8581|2018-05-16/price_to_book_value|0.8565|2018-05-23/price_to_book_value|0.8911|2018-05-30/price_to_book_value|0.8959|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7622|2018-04-30/percent_of_shares_outstanding|1.8158|2018-05-15/percent_of_shares_outstanding|1.6738|2018-05-31/percent_of_shares_outstanding|1.4186|2018-04-03/price|33.46|2018-04-17/price|35.77|2018-05-01/price|35.35|2018-05-15/price|40.18|2018-05-29/price|38.22|2018-04-03/total_return_price|33.46|2018-04-17/total_return_price|35.77|2018-05-01/total_return_price|35.35|2018-05-15/total_return_price|40.18|2018-05-29/total_return_price|38.22|2018-04-04/enterprise_value|602.7533|2018-04-11/enterprise_value|614.7409|2018-04-18/enterprise_value|644.1214|2018-04-25/enterprise_value|646.3127|2018-05-02/enterprise_value|635.3564|2018-05-09/enterprise_value|661.4568|2018-05-16/enterprise_value|660.7268|2018-05-23/enterprise_value|676.788|2018-05-30/enterprise_value|678.9782
russ2000_2_0207|EGLE|201806|117.5581|76.8811|11.9114|687.0041||347.011|42.6361|304.3749||469.5517|-424.4484||2.5173|-26.9341|-4.1971|0.7697|1.4923||0.899||0.6854|0|-28.4212|1.3971|10.2981|0.35|0|74.9387|17.7759|8.8955|3.4508|3.4508|-6.2751|41.72|41.72|680.4383|38.01|2018-07-05/ev_revenues|2.1675|2018-07-12/ev_revenues|2.1361|2018-07-19/ev_revenues|2.2159|2018-07-26/ev_revenues|2.1917|2018-08-02/ev_revenues|2.1917|2018-08-09/ev_revenues|2.1899|2018-08-16/ev_revenues|2.1348|2018-08-23/ev_revenues|2.1348|2018-08-30/ev_revenues|2.1273|2018-07-05/ev_free_cash_flow|-18.1988|2018-07-12/ev_free_cash_flow|-17.9348|2018-07-19/ev_free_cash_flow|-18.6048|2018-07-26/ev_free_cash_flow|-18.4018|2018-08-02/ev_free_cash_flow|-18.4018|2018-08-09/ev_free_cash_flow|-18.3869|2018-08-16/ev_free_cash_flow|-17.9243|2018-08-23/ev_free_cash_flow|-17.9243|2018-08-30/ev_free_cash_flow|-17.8612|2018-07-05/ps_ratio|1.3382|2018-07-12/ps_ratio|1.3066|2018-07-19/ps_ratio|1.387|2018-07-26/ps_ratio|1.3626|2018-08-02/ps_ratio|1.3626|2018-08-09/ps_ratio|1.3139|2018-08-16/ps_ratio|1.2602|2018-08-23/ps_ratio|1.2602|2018-08-30/ps_ratio|1.2529|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.8245|2018-07-12/price_to_book_value|0.805|2018-07-19/price_to_book_value|0.8545|2018-07-26/price_to_book_value|0.8395|2018-08-02/price_to_book_value|0.8395|2018-08-09/price_to_book_value|0.8384|2018-08-16/price_to_book_value|0.8042|2018-08-23/price_to_book_value|0.8042|2018-08-30/price_to_book_value|0.7995|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.2116|2018-07-31/percent_of_shares_outstanding|0.9137|2018-08-15/percent_of_shares_outstanding|0.7435|2018-08-31/percent_of_shares_outstanding|0.7509|2018-07-10/price|38.01|2018-07-24/price|38.29|2018-08-07/price|37.94|2018-08-21/price|37.73|2018-07-10/total_return_price|38.01|2018-07-24/total_return_price|38.29|2018-08-07/total_return_price|37.94|2018-08-21/total_return_price|37.73|2018-07-05/enterprise_value|632.0666|2018-07-12/enterprise_value|622.8994|2018-07-19/enterprise_value|646.1699|2018-07-26/enterprise_value|639.1183|2018-08-02/enterprise_value|639.1183|2018-08-09/enterprise_value|638.6015|2018-08-16/enterprise_value|622.5333|2018-08-23/enterprise_value|622.5333|2018-08-30/enterprise_value|620.3422
russ2000_2_0207|EGLE|201809|115.118|80.7371|13.2764|678.777||354.0201|53.2938|300.7263||472.4735|-421.8636||2.2576|-60.9879|-18.9547|0.7745|1.3797||0.8804||0.6821|0|-25.3584|1.1769|10.3367|0.28|0|69.0927|17.4774|8.8828|2.5848|2.5848|-6.4448|39.13|39.13|658.3216|40.04|2018-10-04/ev_revenues|2.1696|2018-10-11/ev_revenues|2.0554|2018-10-18/ev_revenues|2.0054|2018-10-25/ev_revenues|1.9768|2018-11-01/ev_revenues|2.0244|2018-11-08/ev_revenues|1.8897|2018-11-15/ev_revenues|1.958|2018-11-23/ev_revenues|1.8703|2018-11-30/ev_revenues|1.9506|2018-10-04/ev_free_cash_flow|-161.2928|2018-10-11/ev_free_cash_flow|-152.7995|2018-10-18/ev_free_cash_flow|-149.0837|2018-10-25/ev_free_cash_flow|-146.9604|2018-11-01/ev_free_cash_flow|-150.4993|2018-11-08/ev_free_cash_flow|-140.4877|2018-11-15/ev_free_cash_flow|-145.5586|2018-11-23/ev_free_cash_flow|-139.0389|2018-11-30/ev_free_cash_flow|-145.0153|2018-10-04/ps_ratio|1.3718|2018-10-11/ps_ratio|1.2565|2018-10-18/ps_ratio|1.206|2018-10-25/ps_ratio|1.1772|2018-11-01/ps_ratio|1.2252|2018-11-08/ps_ratio|1.0643|2018-11-15/ps_ratio|1.1315|2018-11-23/ps_ratio|1.045|2018-11-30/ps_ratio|1.1243|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.8571|2018-10-11/price_to_book_value|0.7851|2018-10-18/price_to_book_value|0.7536|2018-10-25/price_to_book_value|0.7356|2018-11-01/price_to_book_value|0.7656|2018-11-08/price_to_book_value|0.6806|2018-11-15/price_to_book_value|0.7237|2018-11-23/price_to_book_value|0.6684|2018-11-30/price_to_book_value|0.7191|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.9793|2018-10-31/percent_of_shares_outstanding|0.6889|2018-11-15/percent_of_shares_outstanding|0.7631|2018-11-30/percent_of_shares_outstanding|1.5599|2018-10-02/price|40.04|2018-10-16/price|36.4|2018-10-30/price|33.74|2018-11-13/price|32.97|2018-11-27/price|33.32|2018-10-02/total_return_price|40.04|2018-10-16/total_return_price|36.4|2018-10-30/total_return_price|33.74|2018-11-13/total_return_price|32.97|2018-11-27/total_return_price|33.32|2018-10-04/enterprise_value|646.5182|2018-10-11/enterprise_value|612.4743|2018-10-18/enterprise_value|597.5801|2018-10-25/enterprise_value|589.0692|2018-11-01/enterprise_value|603.2541|2018-11-08/enterprise_value|563.1242|2018-11-15/enterprise_value|583.4502|2018-11-23/enterprise_value|557.3168|2018-11-30/enterprise_value|581.2724
russ2000_2_0207|EGLE|201812|118.4742|67.2098|16.1378|683.6377||366.6033|62.9932|303.6101||479.6058|-415.3772||1.9287|47.0084|-143.3854|0.6985|1.1027||0.7052||0.6896|0|-30.3542|2.3389|10.2345|0.63|0|86.6922|21.9421|8.4644|6.4863|6.4863|-6.2727|31.01|31.01|574.7391|36.05|2019-01-04/ev_revenues|1.9773|2019-01-11/ev_revenues|2.0139|2019-01-18/ev_revenues|1.9727|2019-01-25/ev_revenues|1.865|2019-02-01/ev_revenues|1.7917|2019-02-08/ev_revenues|1.7733|2019-02-15/ev_revenues|1.9567|2019-02-22/ev_revenues|2.0094|2019-01-04/ev_free_cash_flow|-57.9079|2019-01-11/ev_free_cash_flow|-58.9816|2019-01-18/ev_free_cash_flow|-57.7737|2019-01-25/ev_free_cash_flow|-54.6196|2019-02-01/ev_free_cash_flow|-52.4722|2019-02-08/ev_free_cash_flow|-51.9353|2019-02-15/ev_free_cash_flow|-57.3039|2019-02-22/ev_free_cash_flow|-58.8474|2019-01-04/ps_ratio|1.1408|2019-01-11/ps_ratio|1.1779|2019-01-18/ps_ratio|1.1362|2019-01-25/ps_ratio|1.0272|2019-02-01/ps_ratio|0.953|2019-02-08/ps_ratio|0.9345|2019-02-15/ps_ratio|1.12|2019-02-22/ps_ratio|1.1733|2019-01-04/pe_ratio|27.2218|2019-01-11/pe_ratio|28.107|2019-01-18/pe_ratio|27.1111|2019-01-25/pe_ratio|24.5107|2019-02-01/pe_ratio|22.7402|2019-02-08/pe_ratio|22.2975|2019-02-15/pe_ratio|26.7238|2019-02-22/pe_ratio|27.9964|2019-01-04/price_to_book_value|0.7289|2019-01-11/price_to_book_value|0.7526|2019-01-18/price_to_book_value|0.726|2019-01-25/price_to_book_value|0.6563|2019-02-01/price_to_book_value|0.6089|2019-02-08/price_to_book_value|0.5971|2019-02-15/price_to_book_value|0.7156|2019-02-22/price_to_book_value|0.7497|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5837|2019-01-31/percent_of_shares_outstanding|2.788|2019-02-15/percent_of_shares_outstanding|3.2669|2019-02-28/percent_of_shares_outstanding|3.4741|2019-01-09/price|36.05|2019-01-23/price|31.36|2019-02-06/price|29.89|2019-02-20/price|33.04|2019-01-09/total_return_price|36.05|2019-01-23/total_return_price|31.36|2019-02-06/total_return_price|29.89|2019-02-20/total_return_price|33.04|2019-01-04/enterprise_value|613.1434|2019-01-11/enterprise_value|624.5123|2019-01-18/enterprise_value|611.7223|2019-01-25/enterprise_value|578.3261|2019-02-01/enterprise_value|555.5883|2019-02-08/enterprise_value|549.9039|2019-02-15/enterprise_value|606.7484|2019-02-22/enterprise_value|623.0912
russ2000_2_0207|EGLE|201903|100.0119|60.7152|13.1378|721.4328||402.8018|76.938|325.8638||480.2036|-415.3478||1.9473|48.757|-57.0312|0.6931|1.0782|25.7279|0.7096||0.7099|0|-30.3453|2.7696|10.2958|0.0029|0|77.3896|10.4907|8.4099|0.0295|0.0295|-6.3277|32.69|32.69|603.8601|33.04|2019-04-05/ev_revenues|2.0973|2019-04-12/ev_revenues|2.1344|2019-04-22/ev_revenues|2.1487|2019-04-29/ev_revenues|2.2104|2019-05-06/ev_revenues|2.2508|2019-05-13/ev_revenues|2.1702|2019-05-20/ev_revenues|2.1583|2019-05-28/ev_revenues|2.0324|2019-04-05/ev_free_cash_flow|-27.6003|2019-04-12/ev_free_cash_flow|-28.0887|2019-04-22/ev_free_cash_flow|-28.2762|2019-04-29/ev_free_cash_flow|-29.0885|2019-05-06/ev_free_cash_flow|-29.6196|2019-05-13/ev_free_cash_flow|-28.5586|2019-05-20/ev_free_cash_flow|-28.4024|2019-05-28/ev_free_cash_flow|-26.7464|2019-04-05/ps_ratio|1.1994|2019-04-12/ps_ratio|1.2064|2019-04-22/ps_ratio|1.2205|2019-04-29/ps_ratio|1.2813|2019-05-06/ps_ratio|1.321|2019-05-13/ps_ratio|1.2415|2019-05-20/ps_ratio|1.2298|2019-05-28/ps_ratio|1.1059|2019-04-05/pe_ratio|28.4353|2019-04-12/pe_ratio|28.6016|2019-04-22/pe_ratio|28.9342|2019-04-29/pe_ratio|30.3754|2019-05-06/pe_ratio|31.3177|2019-05-13/pe_ratio|29.4331|2019-05-20/pe_ratio|29.1559|2019-05-28/pe_ratio|26.2182|2019-04-05/price_to_book_value|0.7622|2019-04-12/price_to_book_value|0.786|2019-04-22/price_to_book_value|0.7952|2019-04-29/price_to_book_value|0.8348|2019-05-06/price_to_book_value|0.8607|2019-05-13/price_to_book_value|0.8089|2019-05-20/price_to_book_value|0.8013|2019-05-28/price_to_book_value|0.7206|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.2878|2019-04-30/percent_of_shares_outstanding|2.1951|2019-05-15/percent_of_shares_outstanding|2.6027|2019-05-31/percent_of_shares_outstanding|2.59|2019-04-03/price|33.04|2019-04-17/price|35.98|2019-05-01/price|40.67|2019-05-15/price|37.38|2019-05-29/price|32.83|2019-04-03/total_return_price|33.04|2019-04-17/total_return_price|35.98|2019-05-01/total_return_price|40.67|2019-05-15/total_return_price|37.38|2019-05-29/total_return_price|32.83|2019-04-05/enterprise_value|646.2166|2019-04-12/enterprise_value|657.6507|2019-04-22/enterprise_value|662.0396|2019-04-29/enterprise_value|681.0585|2019-05-06/enterprise_value|693.4938|2019-05-13/enterprise_value|668.6528|2019-05-20/enterprise_value|664.9951|2019-05-28/enterprise_value|626.223
russ2000_2_0207|EGLE|201906|75.744|38.5989|12.9945|701.6513||388.32|73.7897|314.5303||475.4382|-421.3399||1.9992|214.794|-26.309|0.773|1.0732|25.4421|0.6992||0.6992|0|-26.2715|3.1935|10.1926|-0.56|0|69.3913|7.585|8.0408|-5.9922|-5.9922|-6.34|33.46|33.46|615.9813|39.13|2019-07-02/ev_revenues|2.2539|2019-07-09/ev_revenues|2.3152|2019-07-16/ev_revenues|2.2657|2019-07-23/ev_revenues|2.2985|2019-07-30/ev_revenues|2.0881|2019-08-06/ev_revenues|2.0204|2019-08-13/ev_revenues|2.0718|2019-08-20/ev_revenues|2.1251|2019-08-27/ev_revenues|2.0389|2019-07-02/ev_free_cash_flow|-13.8796|2019-07-09/ev_free_cash_flow|-14.2571|2019-07-16/ev_free_cash_flow|-13.9522|2019-07-23/ev_free_cash_flow|-14.1541|2019-07-30/ev_free_cash_flow|-12.8588|2019-08-06/ev_free_cash_flow|-12.4419|2019-08-13/ev_free_cash_flow|-12.7583|2019-08-20/ev_free_cash_flow|-13.0863|2019-08-27/ev_free_cash_flow|-12.5553|2019-07-02/ps_ratio|1.2919|2019-07-09/ps_ratio|1.3537|2019-07-16/ps_ratio|1.3038|2019-07-23/ps_ratio|1.3038|2019-07-30/ps_ratio|1.0972|2019-08-06/ps_ratio|1.0307|2019-08-13/ps_ratio|1.0307|2019-08-20/ps_ratio|1.0805|2019-08-27/ps_ratio|0.9998|2019-07-02/pe_ratio|107.9169|2019-07-09/pe_ratio|113.0747|2019-07-16/pe_ratio|108.9088|2019-07-23/pe_ratio|108.9088|2019-07-30/pe_ratio|91.65|2019-08-06/pe_ratio|86.0955|2019-08-13/pe_ratio|86.0955|2019-08-20/pe_ratio|90.2614|2019-08-27/pe_ratio|83.5166|2019-07-02/price_to_book_value|0.8164|2019-07-09/price_to_book_value|0.8554|2019-07-16/price_to_book_value|0.8239|2019-07-23/price_to_book_value|0.8447|2019-07-30/price_to_book_value|0.7109|2019-08-06/price_to_book_value|0.6678|2019-08-13/price_to_book_value|0.7005|2019-08-20/price_to_book_value|0.7344|2019-08-27/price_to_book_value|0.6795|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9101|2019-07-31/percent_of_shares_outstanding|7.0595|2019-08-15/percent_of_shares_outstanding|7.6481|2019-08-30/percent_of_shares_outstanding|7.5527|2019-07-10/price|39.13|2019-07-24/price|31.43|2019-08-07/price|28.77|2019-08-21/price|31.85|2019-07-10/total_return_price|39.13|2019-07-24/total_return_price|31.43|2019-08-07/total_return_price|28.77|2019-08-21/total_return_price|31.85|2019-07-02/enterprise_value|681.9566|2019-07-09/enterprise_value|700.5072|2019-07-16/enterprise_value|685.524|2019-07-23/enterprise_value|695.4467|2019-07-30/enterprise_value|631.8013|2019-08-06/enterprise_value|611.3177|2019-08-13/enterprise_value|626.8662|2019-08-20/enterprise_value|642.9812|2019-08-27/enterprise_value|616.8902
russ2000_2_0207|EGLE|201909|112.176|71.5371|14.2839|752.8012||478.6456|80.4972|398.1484||491.7769|-425.9029||2.082|-163.6399|-12.8208|0.6811|1.0402|86.4922|0.707||0.8537|0|-36.9786|8.6826|10.1928|-0.42|0|74.1104|13.3088|8.4508|-4.563|-4.563|-7.4771|32.06|32.06|629.9357|30.17|2019-10-01/ev_revenues|2.1432|2019-10-08/ev_revenues|2.1525|2019-10-15/ev_revenues|2.2082|2019-10-22/ev_revenues|2.1223|2019-10-29/ev_revenues|2.2152|2019-11-05/ev_revenues|2.1594|2019-11-12/ev_revenues|2.0781|2019-11-19/ev_revenues|2.0804|2019-11-26/ev_revenues|2.1734|2019-10-01/ev_free_cash_flow|-4.9239|2019-10-08/ev_free_cash_flow|-4.9452|2019-10-15/ev_free_cash_flow|-5.0733|2019-10-22/ev_free_cash_flow|-4.8758|2019-10-29/ev_free_cash_flow|-5.0894|2019-11-05/ev_free_cash_flow|-4.9612|2019-11-12/ev_free_cash_flow|-4.7744|2019-11-19/ev_free_cash_flow|-4.7797|2019-11-26/ev_free_cash_flow|-4.9933|2019-10-01/ps_ratio|1.0126|2019-10-08/ps_ratio|1.022|2019-10-15/ps_ratio|1.0778|2019-10-22/ps_ratio|0.9917|2019-10-29/ps_ratio|1.0848|2019-11-05/ps_ratio|1.0289|2019-11-12/ps_ratio|0.9475|2019-11-19/ps_ratio|0.9498|2019-11-26/ps_ratio|1.0429|2019-10-01/price_to_book_value|0.6322|2019-10-08/price_to_book_value|0.638|2019-10-15/price_to_book_value|0.6729|2019-10-22/price_to_book_value|0.6191|2019-10-29/price_to_book_value|0.6773|2019-11-05/price_to_book_value|0.6424|2019-11-12/price_to_book_value|0.5915|2019-11-19/price_to_book_value|0.593|2019-11-26/price_to_book_value|0.6511|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.3701|2019-10-31/percent_of_shares_outstanding|8.311|2019-11-15/percent_of_shares_outstanding|8.4949|2019-11-29/percent_of_shares_outstanding|9.2917|2019-10-02/price|30.17|2019-10-16/price|31.36|2019-10-30/price|31.08|2019-11-13/price|27.615|2019-11-27/price|31.08|2019-10-02/total_return_price|30.17|2019-10-16/total_return_price|31.36|2019-10-30/total_return_price|31.08|2019-11-13/total_return_price|27.615|2019-11-27/total_return_price|31.08|2019-10-01/enterprise_value|659.2059|2019-10-08/enterprise_value|662.0649|2019-10-15/enterprise_value|679.2189|2019-10-22/enterprise_value|652.7731|2019-10-29/enterprise_value|681.3631|2019-11-05/enterprise_value|664.2091|2019-11-12/enterprise_value|639.1929|2019-11-19/enterprise_value|639.9077|2019-11-26/enterprise_value|668.4976
russ2000_2_0207|EGLE|201912|100.5334|53.5839|15.8243|857.1098||520.5842|102.2152|418.369||481.5029|-437.0744||2.4663|-33.235|-3.9986|0.7196|1.1259||0.6831||0.9258|0|-36.7062|9.2729|10.2114|-1.12|0|71.4864|8.235|10.1404|-11.1715|-11.1715|-8.5654|33.46|33.46|721.1028|31.08|2020-01-07/ev_revenues|2.4321|2020-01-14/ev_revenues|2.4174|2020-01-21/ev_revenues|2.3367|2020-01-28/ev_revenues|2.234|2020-02-04/ev_revenues|2.1044|2020-02-11/ev_revenues|2.1655|2020-02-18/ev_revenues|2.1093|2020-02-25/ev_revenues|2.0971|2020-01-07/ev_free_cash_flow|-3.9431|2020-01-14/ev_free_cash_flow|-3.9193|2020-01-21/ev_free_cash_flow|-3.7884|2020-01-28/ev_free_cash_flow|-3.6219|2020-02-04/ev_free_cash_flow|-3.4118|2020-02-11/ev_free_cash_flow|-3.5109|2020-02-18/ev_free_cash_flow|-3.4197|2020-02-25/ev_free_cash_flow|-3.3999|2020-01-07/ps_ratio|1.0916|2020-01-14/ps_ratio|1.0769|2020-01-21/ps_ratio|0.9962|2020-01-28/ps_ratio|0.8934|2020-02-04/ps_ratio|0.7637|2020-02-11/ps_ratio|0.8248|2020-02-18/ps_ratio|0.7685|2020-02-25/ps_ratio|0.7563|2020-01-07/price_to_book_value|0.6623|2020-01-14/price_to_book_value|0.6534|2020-01-21/price_to_book_value|0.6044|2020-01-28/price_to_book_value|0.542|2020-02-04/price_to_book_value|0.4633|2020-02-11/price_to_book_value|0.5004|2020-02-18/price_to_book_value|0.4663|2020-02-25/price_to_book_value|0.4589|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.275|2020-01-31/percent_of_shares_outstanding|10.602|2020-02-14/percent_of_shares_outstanding|10.6398|2020-02-28/percent_of_shares_outstanding|11.5279|2020-01-09/price|31.08|2020-01-23/price|28.35|2020-02-06/price|22.47|2020-02-20/price|22.47|2020-01-09/total_return_price|31.08|2020-01-23/total_return_price|28.35|2020-02-06/total_return_price|22.47|2020-02-20/total_return_price|22.47|2020-01-07/enterprise_value|711.0928|2020-01-14/enterprise_value|706.8027|2020-01-21/enterprise_value|683.207|2020-01-28/enterprise_value|653.176|2020-02-04/enterprise_value|615.2798|2020-02-11/enterprise_value|633.1554|2020-02-18/enterprise_value|616.7098|2020-02-25/enterprise_value|613.1347
russ2000_2_0207|EGLE|202003|124.4365|69.2299|15.3608|876.6834||549.0898|92.4715|456.6183||477.3782|-440.6021||1.8531|-21.8843|-2.8553|0.5384|0.4572||0.2788||1.024|0|-95.9068|10.7029|10.267|-0.35|0|74.3783|5.6064|7.9611|-3.5278|-3.5278|-9.035|13.58|13.58|552.6732|12.6|2020-04-01/ev_revenues|1.8975|2020-04-08/ev_revenues|1.9075|2020-04-15/ev_revenues|1.8876|2020-04-22/ev_revenues|1.8373|2020-04-29/ev_revenues|1.9009|2020-05-06/ev_revenues|1.8426|2020-05-13/ev_revenues|1.816|2020-05-20/ev_revenues|1.9327|2020-05-27/ev_revenues|1.9937|2020-04-07/ev_free_cash_flow|-2.8367|2020-04-14/ev_free_cash_flow|-2.8478|2020-04-21/ev_free_cash_flow|-2.7585|2020-04-28/ev_free_cash_flow|-2.8219|2020-05-05/ev_free_cash_flow|-2.7902|2020-05-12/ev_free_cash_flow|-2.7585|2020-05-19/ev_free_cash_flow|-2.8378|2020-05-26/ev_free_cash_flow|-2.9409|2020-04-07/ps_ratio|0.4448|2020-04-14/ps_ratio|0.4523|2020-04-21/ps_ratio|0.3682|2020-04-28/ps_ratio|0.4078|2020-05-05/ps_ratio|0.388|2020-05-12/ps_ratio|0.3682|2020-05-19/ps_ratio|0.4177|2020-05-26/ps_ratio|0.4819|2020-04-07/price_to_book_value|0.2713|2020-04-14/price_to_book_value|0.2758|2020-04-21/price_to_book_value|0.2396|2020-04-28/price_to_book_value|0.2653|2020-05-05/price_to_book_value|0.2524|2020-05-12/price_to_book_value|0.2396|2020-05-19/price_to_book_value|0.2717|2020-05-26/price_to_book_value|0.3135|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.1731|2020-04-30/percent_of_shares_outstanding|11.2851|2020-05-15/percent_of_shares_outstanding|11.9054|2020-05-29/percent_of_shares_outstanding|11.827|2020-04-02/price|12.6|2020-04-16/price|11.06|2020-04-30/price|11.76|2020-05-13/price|9.66|2020-05-27/price|14.35|2020-04-02/total_return_price|12.6|2020-04-16/total_return_price|11.06|2020-04-30/total_return_price|11.76|2020-05-13/total_return_price|9.66|2020-05-27/total_return_price|14.35|2020-04-07/enterprise_value|549.0762|2020-04-14/enterprise_value|551.2344|2020-04-21/enterprise_value|533.9413|2020-04-28/enterprise_value|546.2212|2020-05-05/enterprise_value|540.0813|2020-05-12/enterprise_value|533.9413|2020-05-19/enterprise_value|549.2912|2020-05-26/enterprise_value|569.2461
russ2000_2_0207|EGLE|202006|140.4|98.5321|10.1048|868.3191||575.1363|87.8338|487.3024||456.9608|-461.0934||2.0733|-14.655|-3.1607|0.5645|0.5658||0.3449||1.1457|0|-84.1138|8.626|10.2779|-1.96|0|57.3918|-3.8308|6.7674|-20.4913|-20.4913|-8.6809|16.45|16.45|582.5872|15.4|2020-07-01/ev_revenues|2.0913|2020-07-08/ev_revenues|2.103|2020-07-15/ev_revenues|2.0874|2020-07-22/ev_revenues|2.0641|2020-07-29/ev_revenues|2.1653|2020-08-05/ev_revenues|2.1614|2020-08-12/ev_revenues|2.2768|2020-08-19/ev_revenues|2.2462|2020-08-26/ev_revenues|2.2712|2020-07-07/ev_free_cash_flow|-3.1333|2020-07-14/ev_free_cash_flow|-3.1333|2020-07-21/ev_free_cash_flow|-3.145|2020-07-28/ev_free_cash_flow|-3.149|2020-08-04/ev_free_cash_flow|-3.2387|2020-08-11/ev_free_cash_flow|-3.3675|2020-08-18/ev_free_cash_flow|-3.4344|2020-08-25/ev_free_cash_flow|-3.3633|2020-07-07/ps_ratio|0.5477|2020-07-14/ps_ratio|0.5477|2020-07-21/ps_ratio|0.5555|2020-07-28/ps_ratio|0.5581|2020-08-04/ps_ratio|0.6175|2020-08-11/ps_ratio|0.6562|2020-08-18/ps_ratio|0.6976|2020-08-25/ps_ratio|0.6537|2020-07-07/price_to_book_value|0.3338|2020-07-14/price_to_book_value|0.3338|2020-07-21/price_to_book_value|0.3386|2020-07-28/price_to_book_value|0.3401|2020-08-04/price_to_book_value|0.3764|2020-08-11/price_to_book_value|0.4283|2020-08-18/price_to_book_value|0.4553|2020-08-25/price_to_book_value|0.4266|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.245|2020-07-31/percent_of_shares_outstanding|7.723|2020-08-14/percent_of_shares_outstanding|7.0115|2020-08-31/percent_of_shares_outstanding|6.6353|2020-07-08/price|15.4|2020-07-22/price|14.35|2020-08-05/price|16.975|2020-08-19/price|17.99|2020-07-08/total_return_price|15.4|2020-07-22/total_return_price|14.35|2020-08-05/total_return_price|16.975|2020-08-19/total_return_price|17.99|2020-07-07/enterprise_value|577.5502|2020-07-14/enterprise_value|577.5502|2020-07-21/enterprise_value|579.7089|2020-07-28/enterprise_value|580.4285|2020-08-04/enterprise_value|596.9788|2020-08-11/enterprise_value|620.7128|2020-08-18/enterprise_value|633.0412|2020-08-25/enterprise_value|619.9423
russ2000_2_0207|EGLE|202009|||||||||||||2.1819||-3.2588||0.5891||0.3845|||0||6.3358||||||||||16.37|16.37|600.679|17.17|2020-10-07/ev_revenues|2.2149|2020-10-14/ev_revenues|2.2137|2020-10-21/ev_revenues|2.1958|2020-10-22/ev_revenues|2.2101|2020-10-06/ev_free_cash_flow|-3.3818|2020-10-13/ev_free_cash_flow|-3.3144|2020-10-20/ev_free_cash_flow|-3.3|2020-10-22/ev_free_cash_flow|-3.3257|2020-10-06/ps_ratio|0.6651|2020-10-13/ps_ratio|0.6234|2020-10-20/ps_ratio|0.6145|2020-10-23/ps_ratio|0.6274|2020-10-06/price_to_book_value|0.4341|2020-10-13/price_to_book_value|0.4069|2020-10-20/price_to_book_value|0.4011|2020-10-23/price_to_book_value|0.4095|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|17.17|2020-10-23/price|17|2020-10-14/total_return_price|17.17|2020-10-23/total_return_price|17|2020-10-06/enterprise_value|623.3544|2020-10-13/enterprise_value|610.9159|2020-10-20/enterprise_value|608.2741|2020-10-22/enterprise_value|613.0074