russ2000_2_0206|EGAN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0206|EGAN|Long Name|eGain Corp Total Current Assets (Quarterly) (USD)|eGain Corp Cash and Short Term Investments (Quarterly) (USD)|eGain Corp Inventories (Quarterly) (USD)|eGain Corp Net PP&E (Quarterly) (USD)|eGain Corp Goodwill and Intangibles (Quarterly) (USD)|eGain Corp Total Liabilities (Quarterly) (USD)|eGain Corp Total Current Liabilities (Quarterly) (USD)|eGain Corp Total Long Term Liabilities (Quarterly) (USD)|eGain Corp Total Deposits (Quarterly) (USD)|eGain Corp Book Value (Quarterly) (USD)|eGain Corp Retained Earnings (Quarterly) (USD)|eGain Corp Treasury Stock (Quarterly) (USD)|eGain Corp EV to Revenues|eGain Corp EV to Earnings|eGain Corp EV to Free Cash Flow|eGain Corp EV to Assets (Quarterly)|eGain Corp PS Ratio|eGain Corp PE Ratio|eGain Corp Price to Book Value|eGain Corp PEG Ratio|eGain Corp Debt to Equity Ratio|eGain Corp Dividend Yield|eGain Corp Shareholder Yield (TTM)|eGain Corp Percent of Shares Outstanding Short|eGain Corp Average Diluted Shares Outstanding (Quarterly)|eGain Corp EPS Diluted (Quarterly) (USD)|eGain Corp Dividend Per Share (Quarterly) (USD)|eGain Corp Revenue (Quarterly) (USD)|eGain Corp Gross Profit (Quarterly) (USD)|eGain Corp SG&A Expense (Quarterly) (USD)|eGain Corp Pre-Tax Income (Quarterly) (USD)|eGain Corp Net Income (Quarterly) (USD)|eGain Corp Net Interest Income (Quarterly) (USD)|eGain Corp Price (USD)|eGain Corp Total Return Price (USD)|eGain Corp Enterprise Value (USD)||
russ2000_2_0206|EGAN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0206|EGAN|199909|58.5|56.8||2.6|18.4|8.7|8.2|0.5||70.9|-24.9|||||66.6878|||75.6439||0.0282|0|||2.899|-12.2||1.388|-0.612|5||-12.7||2300|2300|5308.35|2031.25|1999-10-14/price_to_book_value|98.6437|1999-10-28/price_to_book_value|120.6213|1999-11-11/price_to_book_value|150.7766|1999-11-26/price_to_book_value|156.3988|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.1184|1999-11-10/percent_of_shares_outstanding|0.1026|1999-10-07/price|2031.25|1999-10-21/price|1937.5|1999-11-04/price|3100|1999-11-18/price|3850|1999-10-07/total_return_price|2031.25|1999-10-21/total_return_price|1937.5|1999-11-04/total_return_price|3100|1999-11-18/total_return_price|3850|1999-10-14/enterprise_value|6939.0375|1999-10-28/enterprise_value|8497.25|1999-11-11/enterprise_value|10635.2625|1999-11-26/enterprise_value|11033.875
russ2000_2_0206|EGAN|199912|59|56.5||4.3|16.5|12.2|11.3|0.9||68.1|-38.7|||||134.3168|||151.2877||0.0382|0||0.1369|2.7059|-5.1||2.4|-0.3|7||-13.8||3662.5|3662.5|10671.5|3150|2000-01-10/price_to_book_value|145.4674|2000-01-24/price_to_book_value|182.3613|2000-02-07/price_to_book_value|169.7778|2000-02-22/price_to_book_value|186.5778|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.191|2000-02-10/percent_of_shares_outstanding|0.4587|2000-01-13/price|3150|2000-01-27/price|4025|2000-02-10/price|4350|2000-02-24/price|5300|2000-01-13/total_return_price|3150|2000-01-27/total_return_price|4025|2000-02-10/total_return_price|4350|2000-02-24/total_return_price|5300|2000-01-10/enterprise_value|9852.43|2000-01-24/enterprise_value|12364.905|2000-02-07/enterprise_value|11507.9716|2000-02-22/enterprise_value|12652.045
russ2000_2_0206|EGAN|200003|45.18|40.395||6.679|48.58|16.336|15.154|1.182||85.797|-56.477|||||112.6504|||134.5365||0.0337|0||0.3071|2.7986|-6.3||3.303|-0.277|8.792||-17.729||3900|3900|11505.325|1800|2000-04-14/price_to_book_value|62.0938|2000-04-28/price_to_book_value|57.9973|2000-05-12/price_to_book_value|60.369|2000-05-26/price_to_book_value|37.9462|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|1.0919|2000-05-10/percent_of_shares_outstanding|1.693|2000-04-14/price|1800|2000-04-28/price|1681.25|2000-05-12/price|1750|2000-05-26/price|1100|2000-04-14/total_return_price|1800|2000-04-28/total_return_price|1681.25|2000-05-12/total_return_price|1750|2000-05-26/total_return_price|1100|2000-04-14/enterprise_value|5289.955|2000-04-28/enterprise_value|4938.4906|2000-05-12/enterprise_value|5141.97|2000-05-26/enterprise_value|3218.165
russ2000_2_0206|EGAN|200006|43.237|30.192||11.69|119.629|32.529|31.328|1.201||143.371|-80.674||332.8577|-65.082|-94.3416|25.3172|262.6453||37.9462||0.0235|0|-1.5527|4.0485|2.8411|-8.9||6.288|1.972|14.321||-24.197||1100|1100|3218.165|1393.75|2000-07-14/ev_revenues|384.3428|2000-07-17/ev_revenues|399.8302|2000-07-31/ev_revenues|217.3301|2000-08-14/ev_revenues|205.6099|2000-08-28/ev_revenues|252.4907|2000-07-14/ev_free_cash_flow|-108.934|2000-07-28/ev_free_cash_flow|-63.9705|2000-08-11/ev_free_cash_flow|-60.6486|2000-08-25/ev_free_cash_flow|-66.3432|2000-07-14/ps_ratio|303.027|2000-07-17/ps_ratio|315.1744|2000-07-31/ps_ratio|172.0327|2000-08-14/ps_ratio|162.8401|2000-08-28/ps_ratio|199.6105|2000-07-07/price_to_book_value|34.842|2000-07-21/price_to_book_value|31.7172|2000-08-04/price_to_book_value|17.1867|2000-08-18/price_to_book_value|21.7177|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.8931|2000-08-10/percent_of_shares_outstanding|7.1711|2000-07-07/price|1393.75|2000-07-21/price|1268.75|2000-08-04/price|687.5|2000-08-18/price|868.75|2000-07-07/total_return_price|1393.75|2000-07-21/total_return_price|1268.75|2000-08-04/total_return_price|687.5|2000-08-18/total_return_price|868.75|2000-07-07/enterprise_value|4968.5174|2000-07-21/enterprise_value|4520.5049|2000-08-04/enterprise_value|2437.2468|2000-08-18/enterprise_value|3086.8649
russ2000_2_0206|EGAN|200009|104.141|89.818||13.787|110.067|30.47|29.233|1.237||115.499|-110.537||233.1643|-39.473|-68.716|14.7304|185.165||23.4239||0.0173|0|-2.759|9.6805|3.4474|-9.1||12.058|4.648|16.689||-29.863||940.625|940.625|3331.4914|737.5|2000-10-09/ev_revenues|105.4471|2000-10-23/ev_revenues|108.2499|2000-11-06/ev_revenues|88.6304|2000-11-20/ev_revenues|59.201|2000-10-06/ev_free_cash_flow|-39.4035|2000-10-20/ev_free_cash_flow|-39.0663|2000-11-03/ev_free_cash_flow|-32.323|2000-11-17/ev_free_cash_flow|-20.185|2000-10-09/ps_ratio|86.5815|2000-10-23/ps_ratio|88.8801|2000-11-06/ps_ratio|72.7898|2000-11-20/ps_ratio|48.6542|2000-10-13/price_to_book_value|22.9546|2000-10-27/price_to_book_value|20.6203|2000-11-10/price_to_book_value|15.1734|2000-11-24/price_to_book_value|12.45|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|8.4787|2000-11-10/percent_of_shares_outstanding|7.9771|2000-10-13/price|737.5|2000-10-27/price|662.5|2000-11-10/price|487.5|2000-11-24/price|400|2000-10-13/total_return_price|737.5|2000-10-27/total_return_price|662.5|2000-11-10/total_return_price|487.5|2000-11-24/total_return_price|400|2000-10-13/enterprise_value|2648.2388|2000-10-27/enterprise_value|2378.6212|2000-11-10/enterprise_value|1749.5138|2000-11-24/enterprise_value|1434.96
russ2000_2_0206|EGAN|200012|86.91|71.131||13.446|100.505|27.73|26.698|1.032||89.555|-136.711||53.1283|-11.6098|-16.6447|5.6255|43.6739||9.2402||0.0178|0|-7.6809|8.0786|3.5129|-13.2||13.837|7.632|17.291||-26.174||296.875|296.875|1064.2359|318.75|2001-01-02/ev_revenues|33.9637|2001-01-16/ev_revenues|39.3856|2001-01-30/ev_revenues|59.1597|2001-02-13/ev_revenues|39.0667|2001-02-27/ev_revenues|31.0932|2001-01-12/ev_free_cash_flow|-17.775|2001-01-26/ev_free_cash_flow|-20.4085|2001-02-09/ev_free_cash_flow|-18.9455|2001-02-23/ev_free_cash_flow|-14.2636|2001-01-02/ps_ratio|29.1268|2001-01-16/ps_ratio|33.8426|2001-01-30/ps_ratio|51.0413|2001-02-13/ps_ratio|33.5652|2001-02-27/ps_ratio|26.6302|2001-01-05/price_to_book_value|12.8906|2001-01-19/price_to_book_value|15.5445|2001-02-02/price_to_book_value|17.9457|2001-02-16/price_to_book_value|13.5225|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|9.0559|2001-02-12/percent_of_shares_outstanding|9.9022|2001-01-05/price|318.75|2001-01-19/price|384.375|2001-02-02/price|443.75|2001-02-16/price|334.375|2001-01-05/total_return_price|318.75|2001-01-19/total_return_price|384.375|2001-02-02/total_return_price|443.75|2001-02-16/total_return_price|334.375|2001-01-05/enterprise_value|1171.2819|2001-01-19/enterprise_value|1408.9559|2001-02-02/enterprise_value|1623.9944|2001-02-16/enterprise_value|1227.8709
russ2000_2_0206|EGAN|200103|72.355|53.198||12.741|90.943|27.755|26.041|1.714||63.172|-162.261||27.266|-8.5924|-11.9227|5.1257|23.3014||9.7311||0.0269|0|-9.8788|9.6072|3.5353|-7.7||13.42|5.478|15.82||-25.55||240.625|240.625|888.3366|205|2001-04-10/ev_revenues|16.9426|2001-04-24/ev_revenues|30.2885|2001-05-08/ev_revenues|22.1856|2001-05-22/ev_revenues|20.2791|2001-04-06/ev_free_cash_flow|-8.6432|2001-04-20/ev_free_cash_flow|-16.1751|2001-05-04/ev_free_cash_flow|-14.843|2001-05-18/ev_free_cash_flow|-12.0456|2001-04-10/ps_ratio|14.842|2001-04-24/ps_ratio|27.1249|2001-05-08/ps_ratio|19.6674|2001-05-22/ps_ratio|17.9127|2001-04-16/price_to_book_value|11.7561|2001-04-30/price_to_book_value|19.7846|2001-05-14/price_to_book_value|12.7309|2001-05-29/price_to_book_value|17.0319|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|9.466|2001-05-10/percent_of_shares_outstanding|9.4106|2001-04-16/price|205|2001-04-30/price|345|2001-05-14/price|222|2001-05-29/price|297|2001-04-16/total_return_price|205|2001-04-30/total_return_price|345|2001-05-14/total_return_price|222|2001-05-29/total_return_price|297|2001-04-16/enterprise_value|779.8785|2001-04-30/enterprise_value|1287.0565|2001-05-14/enterprise_value|841.4644|2001-05-29/enterprise_value|1113.1669
russ2000_2_0206|EGAN|200106|63.781|42.613||11.677|81.506|28.34|26.023|2.317||41.777|-183.326||20.5968|-10.0571|-12.4008|6.5278|18.2052||13.8205||0.052|0|-8.8166|10.1472|3.5782|-6.2||14.122|8.445|13.584||-21.065||241|241|910.2957|241|2001-07-03/ev_revenues|18.5694|2001-07-17/ev_revenues|16.3873|2001-07-31/ev_revenues|14.9553|2001-08-14/ev_revenues|12.9096|2001-08-28/ev_revenues|11.7504|2001-07-13/ev_free_cash_flow|-11.7297|2001-07-27/ev_free_cash_flow|-11.3922|2001-08-10/ev_free_cash_flow|-8.4033|2001-08-24/ev_free_cash_flow|-8.3069|2001-07-03/ps_ratio|16.9875|2001-07-17/ps_ratio|14.8805|2001-07-31/ps_ratio|13.4978|2001-08-14/ps_ratio|11.5225|2001-08-28/ps_ratio|10.4032|2001-07-10/price_to_book_value|21.0207|2001-07-24/price_to_book_value|19.974|2001-08-07/price_to_book_value|16.2234|2001-08-21/price_to_book_value|13.4323|2001-07-02/peg_ratio|-0.6309|2001-07-16/peg_ratio|-0.5411|2001-07-30/peg_ratio|-0.5144|2001-08-13/peg_ratio|-0.4004|2001-08-27/peg_ratio|-0.3664|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|9.7144|2001-08-10/percent_of_shares_outstanding|9.9623|2001-07-10/price|241|2001-07-24/price|229|2001-08-07/price|186|2001-08-21/price|154|2001-07-10/total_return_price|241|2001-07-24/total_return_price|229|2001-08-07/total_return_price|186|2001-08-21/total_return_price|154|2001-07-10/enterprise_value|930.3479|2001-07-24/enterprise_value|886.6211|2001-08-07/enterprise_value|729.9334|2001-08-21/enterprise_value|613.3286
russ2000_2_0206|EGAN|200109|47.08|29.945||9.479|71.95|28.104|26.202|1.902||11.921|-211.745||11.2048|-4.972|-6.5177|3.8811|9.8764||12.4728|-0.2936|0.0652|0|-0.5552|10.8569|3.5916|-20.6||8.04|2.61|12.407||-28.419||143|143|573.2457|130|2001-10-01/ev_revenues|10.4771|2001-10-15/ev_revenues|10.6245|2001-10-29/ev_revenues|10.7718|2001-11-12/ev_revenues|11.2139|2001-11-26/ev_revenues|14.1608|2001-10-05/ev_free_cash_flow|-7.6922|2001-10-19/ev_free_cash_flow|-8.036|2001-11-02/ev_free_cash_flow|-8.3226|2001-11-16/ev_free_cash_flow|-9.87|2001-11-30/ev_free_cash_flow|-10.2139|2001-10-01/ps_ratio|8.9188|2001-10-15/ps_ratio|9.0626|2001-10-29/ps_ratio|9.2065|2001-11-12/ps_ratio|9.6381|2001-11-26/ps_ratio|12.5151|2001-10-02/price_to_book_value|39.7034|2001-10-16/price_to_book_value|37.2601|2001-10-30/price_to_book_value|39.0926|2001-11-13/price_to_book_value|42.1467|2001-11-27/price_to_book_value|53.4469|2001-10-08/peg_ratio|-0.0421|2001-10-22/peg_ratio|-0.0421|2001-11-05/peg_ratio|-0.0431|2001-11-19/peg_ratio|-0.0556|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|9.8452|2001-11-12/percent_of_shares_outstanding|9.833|2001-10-02/price|130|2001-10-16/price|122|2001-10-30/price|128|2001-11-13/price|138|2001-11-27/price|175|2001-10-02/total_return_price|130|2001-10-16/total_return_price|122|2001-10-30/total_return_price|128|2001-11-13/total_return_price|138|2001-11-27/total_return_price|175|2001-10-02/enterprise_value|539.615|2001-10-16/enterprise_value|510.4886|2001-10-30/enterprise_value|532.3334|2001-11-13/enterprise_value|568.7414|2001-11-27/enterprise_value|703.451
russ2000_2_0206|EGAN|200112|35.68|21.666||9.136|62.394|21.591|18.646|2.945||-1.613|-224.321||12.982|-6.6874|-9.4688|5.2683|11.3643||40.0088|-1.5191|0.0617|0|-0.2807|9.833|3.6176|-3.9||10.167|6.021|6.62||-12.576||131|131|543.2558|176|2002-01-07/ev_revenues|13.8432|2002-01-22/ev_revenues|17.5914|2002-02-05/ev_revenues|10.8127|2002-02-19/ev_revenues|9.7759|2002-01-11/ev_free_cash_flow|-13.7996|2002-01-25/ev_free_cash_flow|-15.0696|2002-02-08/ev_free_cash_flow|-10.4834|2002-02-22/ev_free_cash_flow|-7.8728|2002-01-07/ps_ratio|11.975|2002-01-22/ps_ratio|15.6536|2002-02-05/ps_ratio|9.0008|2002-02-19/ps_ratio|7.9833|2002-01-09/price_to_book_value||2002-01-23/price_to_book_value||2002-02-06/price_to_book_value||2002-02-20/price_to_book_value||2002-01-14/peg_ratio|-1.7904|2002-01-23/peg_ratio|-2.2786|2002-02-06/peg_ratio|-1.0525|2002-02-20/peg_ratio|-1.0308|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|9.5381|2002-02-12/percent_of_shares_outstanding|9.6194|2002-01-09/price|176|2002-01-23/price|210|2002-02-06/price|97|2002-02-20/price|95|2002-01-09/total_return_price|176|2002-01-23/total_return_price|210|2002-02-06/total_return_price|97|2002-02-20/total_return_price|95|2002-01-09/enterprise_value|717.227|2002-01-23/enterprise_value|841.276|2002-02-06/enterprise_value|428.9955|2002-02-20/enterprise_value|421.6985
russ2000_2_0206|EGAN|200203|26.218|15.894||7.493|52.838|19.188|16.067|3.121||-21.643|-243.327||10.0152|-5.5041|-8.8606|4.9362|8.2181|||-1.1068|0.0618|0|-0.3246|9.0477|3.6318|-5.7||5.91|1.958|8.404||-19.006||102|102|447.238|114.5|2002-04-02/ev_revenues|12.6227|2002-04-16/ev_revenues|10.2375|2002-04-30/ev_revenues|8.043|2002-05-14/ev_revenues|2.6619|2002-05-28/ev_revenues|2.6905|2002-04-05/ev_free_cash_flow|-10.5444|2002-04-19/ev_free_cash_flow|-10.162|2002-05-03/ev_free_cash_flow|-2.6958|2002-05-17/ev_free_cash_flow|-2.6193|2002-05-31/ev_free_cash_flow|-2.5906|2002-04-02/ps_ratio|10.3697|2002-04-16/ps_ratio|8.013|2002-04-30/ps_ratio|5.8448|2002-05-14/ps_ratio|0.5279|2002-05-28/ps_ratio|0.5562|2002-04-03/price_to_book_value||2002-04-17/price_to_book_value||2002-05-01/price_to_book_value||2002-05-15/price_to_book_value||2002-05-29/price_to_book_value||2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|6.4444|2002-05-10/percent_of_shares_outstanding|5.8053|2002-04-03/price|114.5|2002-04-17/price|89|2002-05-01/price|6.3|2002-05-15/price|4.7|2002-05-29/price|5.4|2002-04-03/total_return_price|114.5|2002-04-17/total_return_price|89|2002-05-01/total_return_price|6.3|2002-05-15/total_return_price|4.7|2002-05-29/total_return_price|5.4|2002-04-03/enterprise_value|499.0978|2002-04-17/enterprise_value|406.0636|2002-05-01/enterprise_value|104.3409|2002-05-15/enterprise_value|98.5035|2002-05-29/enterprise_value|101.0574
russ2000_2_0206|EGAN|200206|19.332|9.892||5.736|8.217|20.075|17.051|3.024||-79.012|-299.146||2.3661|-0.8414|-2.3803|2.7416|0.2357||||0.2151|0|-2.47|5.3122|3.6655|-15.7||6.312|1.533|6.656||-55.819||2.5|2.5|90.477|2.4|2002-07-09/ev_revenues|3.1904|2002-07-23/ev_revenues|3.1542|2002-08-06/ev_revenues|3.1422|2002-08-20/ev_revenues|3.2265|2002-07-12/ev_free_cash_flow|-3.3214|2002-07-26/ev_free_cash_flow|-3.2468|2002-08-09/ev_free_cash_flow|-3.2841|2002-08-23/ev_free_cash_flow|-3.4335|2002-07-09/ps_ratio|0.298|2002-07-23/ps_ratio|0.2622|2002-08-06/ps_ratio|0.2503|2002-08-20/ps_ratio|0.3337|2002-07-10/price_to_book_value||2002-07-24/price_to_book_value||2002-08-07/price_to_book_value||2002-08-21/price_to_book_value||2002-07-10/peg_ratio|-0.002|2002-07-24/peg_ratio|-0.0017|2002-08-07/peg_ratio|-0.0016|2002-08-21/peg_ratio|-0.003|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|5.0564|2002-08-12/percent_of_shares_outstanding|4.9493|2002-07-10/price|2.4|2002-07-24/price|2.1|2002-08-07/price|2|2002-08-21/price|3.7|2002-07-10/total_return_price|2.4|2002-07-24/total_return_price|2.1|2002-08-07/total_return_price|2|2002-08-21/total_return_price|3.7|2002-07-10/enterprise_value|96.7132|2002-07-24/enterprise_value|95.6136|2002-08-07/enterprise_value|95.247|2002-08-21/enterprise_value|101.4784
russ2000_2_0206|EGAN|200209|12.302|2.79||4.471|7.581|17.24|15.031|2.209||-87.184|-305.564||3.1181|-1.0754|-3.1472|3.8443|0.2264|||-0.0014|0.3038|0|9.6514|4.8827|3.6599|-2.2||5.671|1.955|4.924||-6.418||1.7|1.7|94.1474|1.2|2002-10-01/ev_revenues|3.5956|2002-10-15/ev_revenues|3.6869|2002-10-29/ev_revenues|3.6608|2002-11-12/ev_revenues|3.6608|2002-11-26/ev_revenues|3.8043|2002-10-04/ev_free_cash_flow|-4.3602|2002-10-18/ev_free_cash_flow|-4.3602|2002-11-01/ev_free_cash_flow|-4.3758|2002-11-15/ev_free_cash_flow|-4.4068|2002-11-29/ev_free_cash_flow|-4.5311|2002-10-01/ps_ratio|0.1688|2002-10-15/ps_ratio|0.2597|2002-10-29/ps_ratio|0.2337|2002-11-12/ps_ratio|0.2337|2002-11-26/ps_ratio|0.3766|2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|4.6008|2002-11-12/percent_of_shares_outstanding|4.6578|2002-10-02/price|1.2|2002-10-16/price|1.6|2002-10-30/price|1.5|2002-11-13/price|2.1|2002-11-27/price|2.7|2002-10-02/total_return_price|1.2|2002-10-16/total_return_price|1.6|2002-10-30/total_return_price|1.5|2002-11-13/total_return_price|2.1|2002-11-27/total_return_price|2.7|2002-10-02/enterprise_value|100.5269|2002-10-16/enterprise_value|101.9908|2002-10-30/enterprise_value|101.6248|2002-11-13/enterprise_value|103.8208|2002-11-27/enterprise_value|106.0167
russ2000_2_0206|EGAN|200212|13.456|4.52||3.119|6.944|16.405|12.772|3.633||-89.445|-306.301||3.6608|-1.2806|-4.4534|4.2236|0.2337||||0.4633|0|5.5455|4.4064|3.6636|-0.7||5.823|2.91|3.437||-0.737||2.1|2.1|103.8208|2.1|2003-01-07/ev_revenues|4.4113|2003-01-21/ev_revenues|4.3804|2003-02-04/ev_revenues|4.4422|2003-02-18/ev_revenues|4.4113|2003-01-10/ev_free_cash_flow|-6.576|2003-01-24/ev_free_cash_flow|-6.5301|2003-02-07/ev_free_cash_flow|-6.576|2003-02-21/ev_free_cash_flow|-6.4842|2003-01-07/ps_ratio|0.3082|2003-01-21/ps_ratio|0.2774|2003-02-04/ps_ratio|0.3391|2003-02-18/ps_ratio|0.3082|2003-01-09/price_to_book_value||2003-01-23/price_to_book_value||2003-02-06/price_to_book_value||2003-02-20/price_to_book_value||2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|3.8621|2003-02-11/percent_of_shares_outstanding|3.7114|2003-01-09/price|2.1|2003-01-23/price|2.2|2003-02-06/price|2|2003-02-20/price|2|2003-01-09/total_return_price|2.1|2003-01-23/total_return_price|2.2|2003-02-06/total_return_price|2|2003-02-20/total_return_price|2|2003-01-09/enterprise_value|104.9857|2003-01-23/enterprise_value|105.352|2003-02-06/enterprise_value|104.6194|2003-02-20/enterprise_value|104.6194
russ2000_2_0206|EGAN|200303|10.915|3.234||2.169|6.39|14.27|10.808|3.462||-93.608|-308.766||4.3959|-1.6557|-6.5301|5.3408|0.2928||||0.5861|0|3.6211|1.9405|3.6645|-1.1||5.223|2.624|2.847||-2.465||2|2|104.6194|2.2|2003-04-01/ev_revenues|4.6888|2003-04-15/ev_revenues|4.657|2003-04-29/ev_revenues|4.657|2003-05-13/ev_revenues|4.9434|2003-05-27/ev_revenues|4.8002|2003-04-04/ev_free_cash_flow|-9.0923|2003-04-21/ev_free_cash_flow|-9.0001|2003-05-05/ev_free_cash_flow|-9.0308|2003-05-19/ev_free_cash_flow|-9.2461|2003-04-01/ps_ratio|0.35|2003-04-15/ps_ratio|0.3182|2003-04-29/ps_ratio|0.3182|2003-05-13/ps_ratio|0.6045|2003-05-27/ps_ratio|0.4613|2003-04-03/price_to_book_value||2003-04-17/price_to_book_value||2003-05-01/price_to_book_value||2003-05-15/price_to_book_value||2003-05-29/price_to_book_value||2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.6211|2003-05-12/percent_of_shares_outstanding|0.4836|2003-04-03/price|2.2|2003-04-17/price|2|2003-05-01/price|2.1|2003-05-15/price|3.1|2003-05-29/price|2.9|2003-04-03/total_return_price|2.2|2003-04-17/total_return_price|2|2003-05-01/total_return_price|2.1|2003-05-15/total_return_price|3.1|2003-05-29/total_return_price|2.9|2003-04-03/enterprise_value|107.9779|2003-04-17/enterprise_value|107.245|2003-05-01/enterprise_value|107.6114|2003-05-15/enterprise_value|111.276|2003-05-29/enterprise_value|110.543
russ2000_2_0206|EGAN|200306|11.365|4.407||1.192|6.084|14.957|11.537|3.42||-97.29|-310.622||4.9752|-10.2745|-19.2694|6.1934|0.6363||||0.9081|0|0.797|0.504|3.668|-1.01||5.367|3.258|3.206||-1.856||5|5|118.2385|4.8|2003-07-08/ev_revenues|5.3724|2003-07-22/ev_revenues|5.3558|2003-08-05/ev_revenues|5.2561|2003-08-19/ev_revenues|5.2893|2003-07-14/ev_free_cash_flow|-19.5691|2003-07-28/ev_free_cash_flow|-19.0896|2003-08-11/ev_free_cash_flow|-20.1686|2003-08-25/ev_free_cash_flow|-18.4476|2003-07-08/ps_ratio|0.813|2003-07-22/ps_ratio|0.7964|2003-08-05/ps_ratio|0.6968|2003-08-19/ps_ratio|0.73|2003-07-10/price_to_book_value||2003-07-24/price_to_book_value||2003-08-07/price_to_book_value||2003-08-21/price_to_book_value||2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.5043|2003-08-12/percent_of_shares_outstanding|0.4851|2003-07-10/price|4.8|2003-07-24/price|4.6|2003-08-07/price|4.4|2003-08-21/price|3.4|2003-07-10/total_return_price|4.8|2003-07-24/total_return_price|4.6|2003-08-07/total_return_price|4.4|2003-08-21/total_return_price|3.4|2003-07-10/enterprise_value|118.2764|2003-07-24/enterprise_value|117.5428|2003-08-07/enterprise_value|116.8092|2003-08-21/enterprise_value|113.1412
russ2000_2_0206|EGAN|200309|8.813|2.9||0.838|5.778|13.632|10.248|3.384||-101.149|-312.694||5.4262|-15.9712|-18.3583|7.2629|0.4911||||1.5804|0|-0.2765|0.5058|3.676|-1.06||4.573|2.613|3.034||-2.072||3.2|3.2|112.4076|2.64|2003-10-14/ev_revenues|5.3368|2003-10-28/ev_revenues|5.6174|2003-11-11/ev_revenues|5.4297|2003-11-25/ev_revenues|5.2894|2003-10-06/ev_free_cash_flow|-153.2461|2003-10-20/ev_free_cash_flow|-150.3072|2003-11-03/ev_free_cash_flow|-156.6332|2003-11-17/ev_free_cash_flow|-152.8974|2003-10-14/ps_ratio|0.402|2003-10-28/ps_ratio|0.6817|2003-11-11/ps_ratio|0.4946|2003-11-25/ps_ratio|0.3548|2003-10-02/price_to_book_value||2003-10-16/price_to_book_value||2003-10-30/price_to_book_value||2003-11-13/price_to_book_value||2003-11-28/price_to_book_value||2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.4895|2003-11-11/percent_of_shares_outstanding|0.497|2003-10-02/price|2.64|2003-10-16/price|2.2|2003-10-30/price|3.6|2003-11-13/price|3.12|2003-11-28/price|2.641|2003-10-02/total_return_price|2.64|2003-10-16/total_return_price|2.2|2003-10-30/total_return_price|3.6|2003-11-13/total_return_price|3.12|2003-11-28/total_return_price|2.641|2003-10-02/enterprise_value|113.2488|2003-10-16/enterprise_value|111.6292|2003-10-30/enterprise_value|116.7826|2003-11-13/enterprise_value|115.0157|2003-11-28/enterprise_value|113.2525
russ2000_2_0206|EGAN|200312|8.729|3.73||0.57|5.471|13.677|8.179|5.498||-103.726|-313.584||5.2947|-15.5682|-150.5513|7.573|0.3601||||3.4942|0|-5.5478|0.4949|3.688|-0.74||5.09|2.917|2.95||-0.89||2.1|2.1|111.2611|2.5|2004-01-06/ev_revenues|5.653|2004-01-20/ev_revenues|5.6585|2004-02-03/ev_revenues|5.8626|2004-02-17/ev_revenues|5.7113|2004-01-12/ev_free_cash_flow|-81.4452|2004-01-26/ev_free_cash_flow|-81.0782|2004-02-09/ev_free_cash_flow|-82.9133|2004-02-23/ev_free_cash_flow|-82.1531|2004-01-06/ps_ratio|0.4263|2004-01-20/ps_ratio|0.4318|2004-02-03/ps_ratio|0.6349|2004-02-17/ps_ratio|0.4844|2004-01-09/price_to_book_value||2004-01-23/price_to_book_value||2004-02-06/price_to_book_value||2004-02-20/price_to_book_value||2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.4525|2004-02-10/percent_of_shares_outstanding|0.5233|2004-01-09/price|2.5|2004-01-23/price|2.3005|2004-02-06/price|2.92|2004-02-20/price|2.75|2004-01-09/total_return_price|2.5|2004-01-23/total_return_price|2.3005|2004-02-06/total_return_price|2.92|2004-02-20/total_return_price|2.75|2004-01-09/enterprise_value|115.044|2004-01-23/enterprise_value|114.3076|2004-02-06/enterprise_value|116.5943|2004-02-20/enterprise_value|115.9668
russ2000_2_0206|EGAN|200403|11.108|5.552||0.45|5.169|16.324|8.432|7.892||-106.279|-314.536||5.5309|-19.9194|-79.8723|6.7876|0.3048||||11.8391|0|-11.5485|0|3.692|-0.76||5.22|3.151|2.989||-0.952||1.85|1.85|112.6447|1.7|2004-04-13/ev_revenues|5.6612|2004-04-27/ev_revenues|5.6703|2004-05-11/ev_revenues|5.725|2004-05-25/ev_revenues|5.6338|2004-04-05/ev_free_cash_flow|-77.0425|2004-04-19/ev_free_cash_flow|-77.1666|2004-05-03/ev_free_cash_flow|-77.2907|2004-05-17/ev_free_cash_flow|-77.2907|2004-04-13/ps_ratio|0.2999|2004-04-27/ps_ratio|0.309|2004-05-11/ps_ratio|0.3636|2004-05-25/ps_ratio|0.2727|2004-04-02/price_to_book_value||2004-04-16/price_to_book_value||2004-04-30/price_to_book_value||2004-05-14/price_to_book_value||2004-05-28/price_to_book_value||2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-02/price|1.7|2004-04-16/price|1.72|2004-04-30/price|1.72|2004-05-14/price|1.8|2004-05-28/price|1.55|2004-04-02/total_return_price|1.7|2004-04-16/total_return_price|1.72|2004-04-30/total_return_price|1.72|2004-05-14/total_return_price|1.8|2004-05-28/total_return_price|1.55|2004-04-02/enterprise_value|114.8239|2004-04-16/enterprise_value|114.8978|2004-04-30/enterprise_value|114.8978|2004-05-14/enterprise_value|115.1932|2004-05-28/enterprise_value|114.27
russ2000_2_0206|EGAN|200406|9.477|5.181||0.473|4.88|15.581|7.468|8.113||-109.175|-315.516||5.57|-23.4117|-75.5535|7.5573|0.209||||-16.9571|0|-20.5937||3.697|-0.7703||4.72|2.814|2.758||-0.98||1.15|1.15|112.7928|0.9|2004-07-06/ev_revenues|5.8373|2004-07-21/ev_revenues|5.8241|2004-08-04/ev_revenues|5.7694|2004-08-18/ev_revenues|5.76|2004-07-13/ev_free_cash_flow|-45.5395|2004-07-28/ev_free_cash_flow|-45.1261|2004-08-11/ev_free_cash_flow|-45.1851|2004-08-26/ev_free_cash_flow|-45.1851|2004-07-06/ps_ratio|0.19|2004-07-21/ps_ratio|0.1769|2004-08-04/ps_ratio|0.1223|2004-08-18/ps_ratio|0.1129|2004-08-20/ps_ratio|0.1129|2004-08-23/ps_ratio|0.1129|2004-08-24/ps_ratio|0.1129|2004-07-12/price_to_book_value||2004-07-26/price_to_book_value||2004-08-09/price_to_book_value||2004-08-23/price_to_book_value||2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/price|0.9|2004-07-26/price|0.67|2004-08-09/price|0.65|2004-08-23/price|0.6|2004-07-12/total_return_price|0.9|2004-07-26/total_return_price|0.67|2004-08-09/total_return_price|0.65|2004-08-23/total_return_price|0.6|2004-07-12/enterprise_value|114.0224|2004-07-26/enterprise_value|113.1723|2004-08-09/enterprise_value|113.0984|2004-08-23/enterprise_value|112.9136
russ2000_2_0206|EGAN|200409|9.567|4.438||0.482|4.88|16.264|7.939|8.325||-111.754|-316.088||5.8721|-34.1722|-45.1851|7.6228|0.1141||||-7.1106|0|-34.8034||3.696|-0.68||4.721|3.093|2.851||-0.572||0.65|0.65|113.0984|1.16|2004-10-14/ev_revenues|6.0387|2004-10-28/ev_revenues|5.9825|2004-11-11/ev_revenues|5.9545|2004-11-26/ev_revenues|5.9919|2004-10-07/ev_free_cash_flow|-51.6117|2004-10-21/ev_free_cash_flow|-51.6923|2004-11-04/ev_free_cash_flow|-51.6117|2004-11-18/ev_free_cash_flow|-51.6923|2004-10-14/ps_ratio|0.2805|2004-10-28/ps_ratio|0.2244|2004-11-11/ps_ratio|0.1963|2004-11-26/ps_ratio|0.2337|2004-10-05/price_to_book_value||2004-10-19/price_to_book_value||2004-11-02/price_to_book_value||2004-11-16/price_to_book_value||2004-11-30/price_to_book_value||2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-05/price|1.16|2004-10-19/price|1.35|2004-11-02/price|1.37|2004-11-16/price|1.3|2004-11-30/price|1.3|2004-10-05/total_return_price|1.16|2004-10-19/total_return_price|1.35|2004-11-02/total_return_price|1.37|2004-11-16/total_return_price|1.3|2004-11-30/total_return_price|1.3|2004-10-05/enterprise_value|118.013|2004-10-19/enterprise_value|118.7152|2004-11-02/enterprise_value|118.7891|2004-11-16/enterprise_value|118.5304|2004-11-30/enterprise_value|118.5304
russ2000_2_0206|EGAN|200412|10.006|5.534||0.529|4.88|15.989|8.396|7.593||-0.373|-315.356||5.9488|-9.835|-51.2249|1.116|0.1907||||-20.9812|0|-6.1854||4.831|-0.22||5.187|3.599|3.054||0.732||1|1|117.4217|0.97|2005-01-10/ev_revenues|0.8626|2005-01-24/ev_revenues|0.9166|2005-02-07/ev_revenues|0.9243|2005-02-22/ev_revenues|0.8935|2005-01-13/ev_free_cash_flow|-22.3342|2005-01-27/ev_free_cash_flow|-21.3715|2005-02-10/ev_free_cash_flow|-25.9927|2005-02-24/ev_free_cash_flow|-21.7566|2005-01-10/ps_ratio|0.1945|2005-01-24/ps_ratio|0.2085|2005-02-07/ps_ratio|0.2105|2005-02-22/ps_ratio|0.2025|2005-01-11/price_to_book_value||2005-01-25/price_to_book_value||2005-02-08/price_to_book_value||2005-02-22/price_to_book_value||2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/price|0.97|2005-01-25/price|1.03|2005-02-08/price|1.13|2005-02-22/price|1.01|2005-01-11/total_return_price|0.97|2005-01-25/total_return_price|1.03|2005-02-08/total_return_price|1.13|2005-02-22/total_return_price|1.01|2005-01-11/enterprise_value|17.1218|2005-01-25/enterprise_value|18.0392|2005-02-08/enterprise_value|19.568|2005-02-22/enterprise_value|17.7334
russ2000_2_0206|EGAN|200503|9.497|4.894||0.684|4.88|16.344|8.789|7.555||-1.136|-316.081||0.8241|-10.7344|-20.6013|1.0905|0.1844||||-7.8715|0|-7.0705||15.288|-0.05||4.678|3.052|2.942|-0.725|-0.725||0.92|0.92|16.3574|0.77|2005-04-06/ev_revenues|0.8194|2005-04-20/ev_revenues|0.764|2005-05-04/ev_revenues|0.7482|2005-05-18/ev_revenues|0.7482|2005-04-12/ev_free_cash_flow|-11.5741|2005-04-26/ev_free_cash_flow|-11.5144|2005-05-10/ev_free_cash_flow|-12.7079|2005-05-24/ev_free_cash_flow|-12.1111|2005-04-06/ps_ratio|0.2743|2005-04-20/ps_ratio|0.2494|2005-05-04/ps_ratio|0.2423|2005-05-18/ps_ratio|0.2423|2005-04-06/price_to_book_value||2005-04-20/price_to_book_value||2005-05-04/price_to_book_value||2005-05-18/price_to_book_value||2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-01/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-06/price|0.77|2005-04-20/price|0.7|2005-05-04/price|0.68|2005-05-18/price|0.68|2005-04-06/total_return_price|0.77|2005-04-20/total_return_price|0.7|2005-05-04/total_return_price|0.68|2005-05-18/total_return_price|0.68|2005-04-06/enterprise_value|15.8201|2005-04-20/enterprise_value|14.75|2005-05-04/enterprise_value|14.4442|2005-05-18/enterprise_value|14.4442
russ2000_2_0206|EGAN|200506|10.225|4.498||0.741|4.88|17.308|9.431|7.877||-1.404|-316.358||0.7182|-17.4254|-10.7983|0.9225|0.3111||||-6.5762|0|-4.0917||15.288|-0.0181||5.842|4.063|3.303|-0.277|-0.277||0.65|0.65|14.6722|0.65|2005-07-14/ev_revenues|0.7182|2005-07-28/ev_revenues|0.8679|2005-08-11/ev_revenues|0.8305|2005-08-26/ev_revenues|0.8305|2005-07-06/ev_free_cash_flow|-9.0065|2005-07-20/ev_free_cash_flow|-8.3695|2005-08-04/ev_free_cash_flow|-11.0085|2005-08-18/ev_free_cash_flow|-10.0985|2005-07-14/ps_ratio|0.3111|2005-07-28/ps_ratio|0.4068|2005-08-11/ps_ratio|0.3828|2005-08-26/ps_ratio|0.3828|2005-07-14/price_to_book_value||2005-07-28/price_to_book_value||2005-08-11/price_to_book_value||2005-08-26/price_to_book_value||2005-07-14/peg_ratio||2005-07-28/peg_ratio||2005-08-11/peg_ratio||2005-08-26/peg_ratio||2005-07-01/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-14/price|0.65|2005-07-28/price|0.85|2005-08-11/price|0.8|2005-08-26/price|0.8|2005-07-14/total_return_price|0.65|2005-07-28/total_return_price|0.85|2005-08-11/total_return_price|0.8|2005-08-26/total_return_price|0.8|2005-07-14/enterprise_value|14.6722|2005-07-28/enterprise_value|17.7298|2005-08-11/enterprise_value|16.9654|2005-08-26/enterprise_value|16.9654
russ2000_2_0206|EGAN|200509|10.82|5.762||0.779|4.88|18.195|10.059|8.136||-1.652|-316.655||0.8006|-27.1396|38.8589|0.9302|0.3637||||-5.7633|0|-4.1602||15.302|-0.02||5.223|3.446|2.756|0.272|-0.297||0.76|0.76|16.3543|0.75|2005-10-11/ev_revenues|0.7279|2005-10-25/ev_revenues|0.6182|2005-11-08/ev_revenues|0.7133|2005-11-22/ev_revenues|0.7645|2005-10-17/ev_free_cash_flow|38.4725|2005-10-31/ev_free_cash_flow|38.0861|2005-11-14/ev_free_cash_flow|37.6997|2005-11-28/ev_free_cash_flow|40.4045|2005-10-11/ps_ratio|0.4543|2005-10-25/ps_ratio|0.3634|2005-11-08/ps_ratio|0.4422|2005-11-22/ps_ratio|0.4846|2005-10-11/price_to_book_value||2005-10-25/price_to_book_value||2005-11-08/price_to_book_value||2005-11-22/price_to_book_value||2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|0.75|2005-10-25/price|0.6|2005-11-08/price|0.73|2005-11-22/price|0.8|2005-10-11/total_return_price|0.75|2005-10-25/total_return_price|0.6|2005-11-08/total_return_price|0.73|2005-11-22/total_return_price|0.8|2005-10-11/enterprise_value|15.2351|2005-10-25/enterprise_value|12.9399|2005-11-08/enterprise_value|14.9291|2005-11-22/enterprise_value|16.0002
russ2000_2_0206|EGAN|200512|10.913|4.856||0.823|4.88|18.055|9.65|8.405||-1.384|-316.41||0.6914|-15.1737|40.4045|0.9593|0.424||||-7.104|0|-4.326||15.423|0.02||6.009|4.298|2.997||0.245||0.7|0.7|14.47|0.72|2006-01-03/ev_revenues|0.7352|2006-01-17/ev_revenues|0.8337|2006-01-31/ev_revenues|1.291|2006-02-14/ev_revenues|1.3895|2006-02-28/ev_revenues|1.1081|2006-01-10/ev_free_cash_flow|-12.4155|2006-01-24/ev_free_cash_flow|-15.9622|2006-02-07/ev_free_cash_flow|-20.1169|2006-02-21/ev_free_cash_flow|-17.4822|2006-01-03/ps_ratio|0.5073|2006-01-17/ps_ratio|0.6059|2006-01-31/ps_ratio|1.0639|2006-02-14/ps_ratio|1.1625|2006-02-28/ps_ratio|0.8807|2006-01-03/price_to_book_value||2006-01-17/price_to_book_value||2006-01-31/price_to_book_value||2006-02-14/price_to_book_value||2006-02-28/price_to_book_value||2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-03/price|0.72|2006-01-17/price|0.86|2006-01-31/price|1.51|2006-02-14/price|1.65|2006-02-28/price|1.25|2006-01-03/total_return_price|0.72|2006-01-17/total_return_price|0.86|2006-01-31/total_return_price|1.51|2006-02-14/total_return_price|1.65|2006-02-28/total_return_price|1.25|2006-01-03/enterprise_value|15.9931|2006-01-17/enterprise_value|18.1353|2006-01-31/enterprise_value|28.0813|2006-02-14/enterprise_value|30.2235|2006-02-28/enterprise_value|24.1029
russ2000_2_0206|EGAN|200603|10.964|5.479||1.082|4.88|18.418|9.737|8.681||-1.187|-316.322||1.4246|-126.1261|-19.0022|1.7641|1.1977||||-8.3016|0|-1.5626||15.978|0.01||6.134|4.277|3.173|0.088|0.088||1.7|1.7|30.9886|1.55|2006-04-11/ev_revenues|1.2108|2006-04-25/ev_revenues|1.3427|2006-05-09/ev_revenues|1.2768|2006-05-23/ev_revenues|1.1449|2006-04-04/ev_free_cash_flow|42.1804|2006-04-18/ev_free_cash_flow|42.1804|2006-05-02/ev_free_cash_flow|43.4613|2006-05-16/ev_free_cash_flow|38.1242|2006-05-30/ev_free_cash_flow|38.1242|2006-04-11/ps_ratio|1.0351|2006-04-25/ps_ratio|1.1686|2006-05-09/ps_ratio|1.1018|2006-05-23/ps_ratio|0.9683|2006-04-11/price_to_book_value||2006-04-25/price_to_book_value||2006-05-09/price_to_book_value||2006-05-23/price_to_book_value||2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-04-11/price|1.55|2006-04-25/price|1.75|2006-05-09/price|1.65|2006-05-23/price|1.45|2006-04-11/total_return_price|1.55|2006-04-25/total_return_price|1.75|2006-05-09/total_return_price|1.65|2006-05-23/total_return_price|1.45|2006-04-11/enterprise_value|28.1004|2006-04-25/enterprise_value|31.1617|2006-05-09/enterprise_value|29.6311|2006-05-23/enterprise_value|26.5697
russ2000_2_0206|EGAN|200606|9.702|6.916||1.169|4.88|18.301|9.355|8.946||-2.196|-317.417||1.0459|-22.1135|33.0006|1.4541|0.8681||||-4.7477|0|-1.516||15.323|-0.07||5.198|3.327|3.281|-0.949|-1.095||1.3|1.3|24.2737|1.29|2006-07-05/ev_revenues|1.0311|2006-07-19/ev_revenues|0.9021|2006-08-02/ev_revenues|0.8614|2006-08-16/ev_revenues|1.0718|2006-08-30/ev_revenues|1.0039|2006-07-12/ev_free_cash_flow|10.049|2006-07-26/ev_free_cash_flow|10.049|2006-08-10/ev_free_cash_flow|9.9084|2006-08-24/ev_free_cash_flow|10.7522|2006-07-05/ps_ratio|0.8865|2006-07-19/ps_ratio|0.7559|2006-08-02/ps_ratio|0.7147|2006-08-16/ps_ratio|0.9278|2006-08-30/ps_ratio|0.859|2006-07-05/price_to_book_value||2006-07-19/price_to_book_value||2006-08-02/price_to_book_value||2006-08-16/price_to_book_value||2006-08-30/price_to_book_value||2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-05/price|1.29|2006-07-19/price|1.1|2006-08-02/price|1.04|2006-08-16/price|1.35|2006-08-30/price|1.25|2006-07-05/total_return_price|1.29|2006-07-19/total_return_price|1.1|2006-08-02/total_return_price|1.04|2006-08-16/total_return_price|1.35|2006-08-30/total_return_price|1.25|2006-07-05/enterprise_value|23.2651|2006-07-19/enterprise_value|20.3554|2006-08-02/enterprise_value|19.4366|2006-08-16/enterprise_value|24.1839|2006-08-30/enterprise_value|22.6525
russ2000_2_0206|EGAN|200609|9.218|5.174||1.13|4.88|19.174|9.985|9.189||-3.591|-318.906||1.1058|-11.9609|10.7522|1.7278|0.9621||||-2.9677|0|-1.3516||15.314|-0.1||6.003|4.021|4.227|1.474|-1.489||1.4|1.4|24.9502|1.35|2006-10-11/ev_revenues|1.1206|2006-10-25/ev_revenues|1.219|2006-11-08/ev_revenues|1.3502|2006-11-22/ev_revenues|1.1206|2006-10-05/ev_free_cash_flow|-34.3606|2006-10-19/ev_free_cash_flow|-37.4692|2006-11-02/ev_free_cash_flow|-36.2258|2006-11-16/ev_free_cash_flow|-34.7751|2006-10-11/ps_ratio|0.8969|2006-10-25/ps_ratio|0.9966|2006-11-08/ps_ratio|1.1295|2006-11-22/ps_ratio|0.8969|2006-10-11/price_to_book_value||2006-10-25/price_to_book_value||2006-11-08/price_to_book_value||2006-11-22/price_to_book_value||2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-10-11/price|1.35|2006-10-25/price|1.5|2006-11-08/price|1.7|2006-11-22/price|1.35|2006-10-11/total_return_price|1.35|2006-10-25/total_return_price|1.5|2006-11-08/total_return_price|1.7|2006-11-22/total_return_price|1.35|2006-10-11/enterprise_value|26.1582|2006-10-25/enterprise_value|28.4555|2006-11-08/enterprise_value|31.5185|2006-11-22/enterprise_value|26.1582
russ2000_2_0206|EGAN|200612|9.367|6.004||1.333|4.88|20.569|10.988|9.581||-4.625|-320.021||1.1009|-7.0426|-34.5679|1.5946|0.877||||-2.4571|0|-1.8671||15.315|-0.07||5.683|3.459|3.405|-1.06|-1.114||1.32|1.32|25.6988|1.27|2007-01-03/ev_revenues|1.0779|2007-01-17/ev_revenues|1.1245|2007-01-31/ev_revenues|1.1045|2007-02-14/ev_revenues|1.0646|2007-02-28/ev_revenues|0.9981|2007-01-12/ev_free_cash_flow|70.5592|2007-01-26/ev_free_cash_flow|72.2194|2007-02-09/ev_free_cash_flow|72.6345|2007-02-23/ev_free_cash_flow|56.8621|2007-01-03/ps_ratio|0.8542|2007-01-17/ps_ratio|0.9013|2007-01-31/ps_ratio|0.8811|2007-02-14/ps_ratio|0.8408|2007-02-28/ps_ratio|0.7735|2007-01-03/price_to_book_value||2007-01-17/price_to_book_value||2007-01-31/price_to_book_value||2007-02-14/price_to_book_value||2007-02-28/price_to_book_value||2007-01-03/peg_ratio|-0.0232|2007-01-17/peg_ratio|-0.0245|2007-01-31/peg_ratio|-0.024|2007-02-14/peg_ratio|-0.0229|2007-02-28/peg_ratio|-0.021|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-03/price|1.27|2007-01-17/price|1.34|2007-01-31/price|1.31|2007-02-14/price|1.25|2007-02-28/price|1.15|2007-01-03/total_return_price|1.27|2007-01-17/total_return_price|1.34|2007-01-31/total_return_price|1.31|2007-02-14/total_return_price|1.25|2007-02-28/total_return_price|1.15|2007-01-03/enterprise_value|24.8111|2007-01-17/enterprise_value|25.8832|2007-01-31/enterprise_value|25.4237|2007-02-14/enterprise_value|24.5048|2007-02-28/enterprise_value|22.9732
russ2000_2_0206|EGAN|200703|8.043|5.44||1.292|4.88|21.291|14.618|6.673||-6.742|-322.201||0.9981|-4.1653|62.2579|1.6831|0.7735|||-0.021|-1.7803|0|-2.4782||15.317|-0.14||5.393|3.001|3.963|-2.178|-2.181||1.15|1.15|22.9732|1.13|2007-04-11/ev_revenues|1.0717|2007-04-25/ev_revenues|1.1061|2007-05-10/ev_revenues|1.0511|2007-05-24/ev_revenues|1.0511|2007-04-09/ev_free_cash_flow|-18.2645|2007-04-23/ev_free_cash_flow|-19.4595|2007-05-07/ev_free_cash_flow|-18.862|2007-05-21/ev_free_cash_flow|-17.3085|2007-04-11/ps_ratio|0.777|2007-04-25/ps_ratio|0.8113|2007-05-10/ps_ratio|0.7563|2007-05-24/ps_ratio|0.7563|2007-04-11/price_to_book_value||2007-04-25/price_to_book_value||2007-05-10/price_to_book_value||2007-05-24/price_to_book_value||2007-04-11/peg_ratio|-0.0006|2007-04-25/peg_ratio|-0.0007|2007-05-10/peg_ratio|-0.0006|2007-05-24/peg_ratio|-0.0006|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-11/price|1.13|2007-04-25/price|1.18|2007-05-10/price|1.1|2007-05-24/price|1.1|2007-04-11/total_return_price|1.13|2007-04-25/total_return_price|1.18|2007-05-10/total_return_price|1.1|2007-05-24/total_return_price|1.1|2007-04-11/enterprise_value|23.8747|2007-04-25/enterprise_value|24.6407|2007-05-10/enterprise_value|23.4151|2007-05-24/enterprise_value|23.4151
russ2000_2_0206|EGAN|200706|8.66|6.195||1.336|4.88|24.776|12.771|12.005||-9.414|-325.116||0.9892|-3.0188|-17.5475|1.5129|0.6945|||-0.0006|-1.4992|0|-5.598||15.323|-0.19||5.394|2.761|4.142|-2.851|-2.915||1.01|1.01|22.0363|1.02|2007-07-06/ev_revenues|1.0478|2007-07-23/ev_revenues|1.2047|2007-08-06/ev_revenues|1.1024|2007-08-20/ev_revenues|1.0478|2007-07-02/ev_free_cash_flow|-6.5752|2007-07-16/ev_free_cash_flow|-7.092|2007-07-30/ev_free_cash_flow|-7.092|2007-08-13/ev_free_cash_flow|-6.7475|2007-08-27/ev_free_cash_flow|-6.1876|2007-07-06/ps_ratio|0.6952|2007-07-23/ps_ratio|0.852|2007-08-06/ps_ratio|0.7497|2007-08-20/ps_ratio|0.6952|2007-07-06/price_to_book_value||2007-07-23/price_to_book_value||2007-08-06/price_to_book_value||2007-08-20/price_to_book_value||2007-07-06/peg_ratio|-0.0028|2007-07-23/peg_ratio|-0.0034|2007-08-06/peg_ratio|-0.003|2007-08-20/peg_ratio|-0.0028|2007-07-02/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-06/price|1.02|2007-07-23/price|1.25|2007-08-06/price|1.1|2007-08-20/price|1.02|2007-07-06/total_return_price|1.02|2007-07-23/total_return_price|1.25|2007-08-06/total_return_price|1.1|2007-08-20/total_return_price|1.02|2007-07-06/enterprise_value|23.5479|2007-07-23/enterprise_value|27.0722|2007-08-06/enterprise_value|24.7737|2007-08-20/enterprise_value|23.5479
russ2000_2_0206|EGAN|200709|7.145|3.552||1.326|4.88|25.605|13.383|12.222||-11.766|-327.516||1.0342|-3.2827|-6.4891|2.0423|0.6816|||-0.0027|-1.2064|0|-4.3105||15.323|-0.16||6.471|3.776|4.564|-2.294|-2.4||1|1|23.2414|1.05|2007-10-02/ev_revenues|1.1652|2007-10-16/ev_revenues|1.1652|2007-10-30/ev_revenues|1.1986|2007-11-13/ev_revenues|1.1318|2007-11-27/ev_revenues|0.8647|2007-10-08/ev_free_cash_flow|-6.5883|2007-10-22/ev_free_cash_flow|-6.4097|2007-11-06/ev_free_cash_flow|-6.124|2007-11-20/ev_free_cash_flow|-4.8024|2007-10-02/ps_ratio|0.7012|2007-10-16/ps_ratio|0.7012|2007-10-30/ps_ratio|0.7346|2007-11-13/ps_ratio|0.6678|2007-11-27/ps_ratio|0.4007|2007-10-02/price_to_book_value||2007-10-16/price_to_book_value||2007-10-30/price_to_book_value||2007-11-13/price_to_book_value||2007-11-27/price_to_book_value||2007-10-02/peg_ratio|-0.0062|2007-10-16/peg_ratio|-0.0062|2007-10-30/peg_ratio|-0.0065|2007-11-13/peg_ratio|-0.006|2007-11-27/peg_ratio|-0.0036|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-02/price|1.05|2007-10-16/price|1.05|2007-10-30/price|1.1|2007-11-13/price|1|2007-11-27/price|0.6|2007-10-02/total_return_price|1.05|2007-10-16/total_return_price|1.05|2007-10-30/total_return_price|1.1|2007-11-13/total_return_price|1|2007-11-27/total_return_price|0.6|2007-10-02/enterprise_value|26.7316|2007-10-16/enterprise_value|26.7316|2007-10-30/enterprise_value|27.4977|2007-11-13/enterprise_value|25.9654|2007-11-27/enterprise_value|19.836
russ2000_2_0206|EGAN|200712|9.393|5.02||1.295|4.88|28.095|15.482|12.613||-12.062|-327.948||0.8045|-2.2244|-4.3023|1.0999|0.3406|||-0.003|-1.3062|0|-15.0088||15.332|-0.03||8.125|5.185|3.963|-0.442|-0.432||0.51|0.51|18.4569|0.59|2008-01-09/ev_revenues|0.7793|2008-01-23/ev_revenues|0.9666|2008-02-06/ev_revenues|0.9605|2008-02-21/ev_revenues|0.876|2008-01-02/ev_free_cash_flow|-4.6071|2008-01-17/ev_free_cash_flow|-5.6702|2008-02-01/ev_free_cash_flow|-5.3867|2008-02-15/ev_free_cash_flow|-5.3867|2008-01-09/ps_ratio|0.3562|2008-01-23/ps_ratio|0.5433|2008-02-06/ps_ratio|0.5373|2008-02-21/ps_ratio|0.4528|2008-01-09/price_to_book_value||2008-01-23/price_to_book_value||2008-02-06/price_to_book_value||2008-02-21/price_to_book_value||2008-01-09/peg_ratio|-0.009|2008-01-23/peg_ratio|-0.0137|2008-02-06/peg_ratio|-0.0136|2008-02-21/peg_ratio|-0.0114|2008-01-02/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-30/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-27/dividend_yield|0|2008-01-09/price|0.59|2008-01-23/price|0.9|2008-02-06/price|0.89|2008-02-21/price|0.75|2008-01-09/total_return_price|0.59|2008-01-23/total_return_price|0.9|2008-02-06/total_return_price|0.89|2008-02-21/total_return_price|0.75|2008-01-09/enterprise_value|19.7816|2008-01-23/enterprise_value|24.5349|2008-02-06/enterprise_value|24.3815|2008-02-21/enterprise_value|22.2349
russ2000_2_0206|EGAN|200803|7.749|3.956||1.175|4.88|25.696|12.678|13.018||-11.44|-327.406||0.8941|-4.1596|-5.5284|1.5187|0.4709|||-0.0119|-1.3269|0|-7.4253||15.514|0.03||8.819|5.712|3.705|0.542|0.542||0.78|0.78|22.6949|0.72|2008-04-07/ev_revenues|0.7728|2008-04-21/ev_revenues|0.7888|2008-05-05/ev_revenues|0.6823|2008-05-20/ev_revenues|0.8473|2008-04-01/ev_free_cash_flow|-6.2018|2008-04-18/ev_free_cash_flow|-6.5093|2008-05-02/ev_free_cash_flow|-5.7187|2008-05-16/ev_free_cash_flow|-6.9485|2008-04-07/ps_ratio|0.3842|2008-04-21/ps_ratio|0.4002|2008-05-05/ps_ratio|0.2935|2008-05-20/ps_ratio|0.4589|2008-04-07/price_to_book_value||2008-04-21/price_to_book_value||2008-05-05/price_to_book_value||2008-05-20/price_to_book_value||2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-20/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-04-07/price|0.72|2008-04-21/price|0.75|2008-05-05/price|0.55|2008-05-20/price|0.86|2008-04-07/total_return_price|0.72|2008-04-21/total_return_price|0.75|2008-05-05/total_return_price|0.55|2008-05-20/total_return_price|0.86|2008-04-07/enterprise_value|22.2639|2008-04-21/enterprise_value|22.7239|2008-05-05/enterprise_value|19.6573|2008-05-20/enterprise_value|24.4106
russ2000_2_0206|EGAN|200806|7.37|3.79||1.23|4.88|27.203|10.036|17.167||-13.289|-329.263||0.8686|-6.0164|-7.1681|1.7932|0.4803||||-1.2512|0|-7.6925||15.33|-0.12||6.692|3.798|3.755|-1.747|-1.857||0.9|0.9|25.0239|0.79|2008-07-03/ev_revenues|0.8287|2008-07-22/ev_revenues|0.8083|2008-08-05/ev_revenues|0.8287|2008-08-19/ev_revenues|0.8338|2008-07-03/ev_free_cash_flow|-7.4678|2008-07-22/ev_free_cash_flow|-7.2843|2008-08-05/ev_free_cash_flow|-7.4678|2008-08-19/ev_free_cash_flow|-7.5137|2008-07-03/ps_ratio|0.4034|2008-07-22/ps_ratio|0.383|2008-08-05/ps_ratio|0.4034|2008-08-19/ps_ratio|0.4085|2008-07-03/price_to_book_value||2008-07-22/price_to_book_value||2008-08-05/price_to_book_value||2008-08-19/price_to_book_value||2008-07-03/peg_ratio||2008-07-22/peg_ratio||2008-08-05/peg_ratio||2008-08-19/peg_ratio||2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-03/price|0.79|2008-07-22/price|0.75|2008-08-05/price|0.79|2008-08-19/price|0.8|2008-07-03/total_return_price|0.79|2008-07-22/total_return_price|0.75|2008-08-05/total_return_price|0.79|2008-08-19/total_return_price|0.8|2008-07-03/enterprise_value|24.9501|2008-07-22/enterprise_value|24.3368|2008-08-05/enterprise_value|24.9501|2008-08-19/enterprise_value|25.1034
russ2000_2_0206|EGAN|200809|6.909|2.244||1.135|4.88|20.243|9.365|10.878||-6.898|-329.785||0.6028|-8.4419|-7.6741|1.4353|0.244||||-1.492|0|6.8266||15.857|-0.03||8.139|5.279|3.829|-0.536|-0.522|-0.485|0.5|0.5|19.1546|0.5|2008-10-14/ev_revenues|0.6028|2008-10-28/ev_revenues|0.6098|2008-11-11/ev_revenues|0.5679|2008-11-28/ev_revenues|0.5958|2008-10-14/ev_free_cash_flow|-7.6741|2008-10-28/ev_free_cash_flow|-7.7631|2008-11-11/ev_free_cash_flow|-7.2291|2008-11-28/ev_free_cash_flow|-7.5851|2008-10-14/ps_ratio|0.244|2008-10-28/ps_ratio|0.2489|2008-11-11/ps_ratio|0.2196|2008-11-28/ps_ratio|0.2392|2008-10-14/price_to_book_value||2008-10-28/price_to_book_value||2008-11-11/price_to_book_value||2008-11-28/price_to_book_value||2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-28/peg_ratio||2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-14/price|0.5|2008-10-28/price|0.51|2008-11-11/price|0.45|2008-11-28/price|0.49|2008-10-14/total_return_price|0.5|2008-10-28/total_return_price|0.51|2008-11-11/total_return_price|0.45|2008-11-28/total_return_price|0.49|2008-10-14/enterprise_value|19.1546|2008-10-28/enterprise_value|19.3767|2008-11-11/enterprise_value|18.0439|2008-11-28/enterprise_value|18.9325
russ2000_2_0206|EGAN|200812|9.819|3.805||0.928|4.88|20.956|9.997|10.959||-4.941|-327.816||0.428|92.6689|-5.4492|0.7638|0.122||||-2.1218|0|13.4335||22.213|0.09||9.589|6.991|3.724|1.873|1.969|-0.335|0.25|0.25|13.6013|0.29|2009-01-09/ev_revenues|0.3947|2009-01-23/ev_revenues|0.4816|2009-02-06/ev_revenues|0.5952|2009-02-25/ev_revenues|0.5351|2009-01-09/ev_free_cash_flow|-10.3232|2009-01-23/ev_free_cash_flow|-12.5952|2009-02-06/ev_free_cash_flow|-15.5663|2009-02-25/ev_free_cash_flow|-13.9934|2009-01-09/ps_ratio|0.1503|2009-01-23/ps_ratio|0.2177|2009-02-06/ps_ratio|0.3058|2009-02-25/ps_ratio|0.2592|2009-01-09/price_to_book_value||2009-01-23/price_to_book_value||2009-02-06/price_to_book_value||2009-02-25/price_to_book_value||2009-01-09/peg_ratio||2009-01-23/peg_ratio||2009-02-06/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-09/price|0.29|2009-01-23/price|0.42|2009-02-06/price|0.59|2009-02-25/price|0.5|2009-01-09/total_return_price|0.29|2009-01-23/total_return_price|0.42|2009-02-06/total_return_price|0.59|2009-02-25/total_return_price|0.5|2009-01-09/enterprise_value|13.1208|2009-01-23/enterprise_value|16.0085|2009-02-06/enterprise_value|19.7848|2009-02-25/enterprise_value|17.7856
russ2000_2_0206|EGAN|200903|9.68|5.513||0.773|4.88|20.862|9.755|11.107||-5.132|-328.012||0.5217|-25.1022|-13.6439|0.9671|0.2488||||-2.0906|0|10.0961||22.213|-0.01||6.581|4.125|2.717|-0.158|-0.196|-0.318|0.48|0.48|17.3413|0.5|2009-04-09/ev_revenues|0.5265|2009-04-23/ev_revenues|0.5337|2009-05-07/ev_revenues|0.5194|2009-05-26/ev_revenues|0.5265|2009-04-09/ev_free_cash_flow|26.9795|2009-04-23/ev_free_cash_flow|27.3467|2009-05-07/ev_free_cash_flow|26.6123|2009-05-26/ev_free_cash_flow|26.9795|2009-04-09/ps_ratio|0.3049|2009-04-23/ps_ratio|0.311|2009-05-07/ps_ratio|0.2988|2009-05-26/ps_ratio|0.3049|2009-04-09/price_to_book_value||2009-04-23/price_to_book_value||2009-05-07/price_to_book_value||2009-05-26/price_to_book_value||2009-04-09/peg_ratio||2009-04-23/peg_ratio||2009-05-07/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-28/dividend_yield|0|2009-04-09/price|0.5|2009-04-23/price|0.51|2009-05-07/price|0.49|2009-05-26/price|0.5|2009-04-09/total_return_price|0.5|2009-04-23/total_return_price|0.51|2009-05-07/total_return_price|0.49|2009-05-26/total_return_price|0.5|2009-04-09/enterprise_value|16.3226|2009-04-23/enterprise_value|16.5447|2009-05-07/enterprise_value|16.1005|2009-05-26/enterprise_value|16.3226
russ2000_2_0206|EGAN|200906|12.37|7.511||0.995|4.88|22.729|14.253|8.476||-4.093|-327.083||0.419|6.6663|21.4721|0.7798|0.2134|5|||-2.6721|0|7.6406||22.208|0.05||8.91|6.078|3.466|0.872|0.929|-0.297|0.21|0.21|12.9906|0.5|2009-07-07/ev_revenues|0.4241|2009-07-21/ev_revenues|0.4375|2009-08-04/ev_revenues|0.5378|2009-08-18/ev_revenues|0.5578|2009-07-07/ev_free_cash_flow|4.1098|2009-07-21/ev_free_cash_flow|4.2394|2009-08-04/ev_free_cash_flow|5.2113|2009-08-18/ev_free_cash_flow|5.4057|2009-07-07/ps_ratio|0.298|2009-07-21/ps_ratio|0.3104|2009-08-04/ps_ratio|0.4035|2009-08-18/ps_ratio|0.4222|2009-07-07/pe_ratio|4.8|2009-07-14/pe_ratio|5|2009-07-21/pe_ratio|5|2009-07-22/pe_ratio|2.5|2009-07-31/pe_ratio|5.2|2009-08-07/pe_ratio|6|2009-08-14/pe_ratio|6.4|2009-08-21/pe_ratio|6.9|2009-08-28/pe_ratio|7.4|2009-07-07/price_to_book_value||2009-07-21/price_to_book_value||2009-08-04/price_to_book_value||2009-08-18/price_to_book_value||2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/price|0.5|2009-07-16/price|0.5|2009-07-31/price|0.52|2009-08-14/price|0.64|2009-08-28/price|0.74|2009-07-02/total_return_price|0.5|2009-07-16/total_return_price|0.5|2009-07-31/total_return_price|0.52|2009-08-14/total_return_price|0.64|2009-08-28/total_return_price|0.74|2009-07-07/enterprise_value|14.0882|2009-07-21/enterprise_value|14.5325|2009-08-04/enterprise_value|17.8644|2009-08-18/enterprise_value|18.5308
russ2000_2_0206|EGAN|200909|9.71|4.678||0.992|4.88|19.213|10.489|8.724||-3.24|-326.296||0.6648|6.3437|6.4426|1.3857|0.5215|8.4|||-2.516|0|9.084||22.221|0.04||7.975|5.46|3.22|0.787|0.787|-0.277|0.84|0.84|22.0851|0.9|2009-10-13/ev_revenues|0.6965|2009-10-27/ev_revenues|0.7368|2009-11-10/ev_revenues|0.8443|2009-11-24/ev_revenues|0.804|2009-10-13/ev_free_cash_flow|4.3784|2009-10-27/ev_free_cash_flow|4.6319|2009-11-10/ev_free_cash_flow|5.3078|2009-11-24/ev_free_cash_flow|5.0543|2009-10-13/ps_ratio|0.5914|2009-10-27/ps_ratio|0.6317|2009-11-10/ps_ratio|0.7392|2009-11-24/ps_ratio|0.6989|2009-10-02/pe_ratio|5.2941|2009-10-09/pe_ratio|5.2941|2009-10-16/pe_ratio|5.2941|2009-10-23/pe_ratio|5.1765|2009-10-30/pe_ratio|4.8235|2009-11-06/pe_ratio|5.2941|2009-11-13/pe_ratio|6.4706|2009-11-20/pe_ratio|6.2353|2009-11-30/pe_ratio|5.8824|2009-10-13/price_to_book_value||2009-10-27/price_to_book_value||2009-11-10/price_to_book_value||2009-11-24/price_to_book_value||2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-09/price|0.9|2009-10-23/price|0.88|2009-11-06/price|0.9|2009-11-20/price|1.06|2009-10-09/total_return_price|0.9|2009-10-23/total_return_price|0.88|2009-11-06/total_return_price|0.9|2009-11-20/total_return_price|1.06|2009-10-13/enterprise_value|23.0216|2009-10-27/enterprise_value|24.3544|2009-11-10/enterprise_value|27.9085|2009-11-24/enterprise_value|26.5757
russ2000_2_0206|EGAN|200912|11.108|5.97||0.968|4.88|19.581|10.67|8.911||-2.227|-325.235||0.6897|9.8689|4.3362|1.4678|0.5847|5|||-3.7611|0|1.8304||24.232|0.04||8.312|5.764|3.081|1.155|1.061|-0.279|1|1|22.7995|1.04|2010-01-05/ev_revenues|0.8085|2010-01-19/ev_revenues|0.7806|2010-02-02/ev_revenues|0.7387|2010-02-16/ev_revenues|0.7387|2010-01-05/ev_free_cash_flow|4.7989|2010-01-19/ev_free_cash_flow|4.6332|2010-02-02/ev_free_cash_flow|4.3847|2010-02-16/ev_free_cash_flow|4.3847|2010-01-05/ps_ratio|0.7507|2010-01-19/ps_ratio|0.7221|2010-02-02/ps_ratio|0.6792|2010-02-16/ps_ratio|0.6792|2010-01-04/pe_ratio|8.6667|2010-01-11/pe_ratio|8.75|2010-01-19/pe_ratio|8.4167|2010-01-26/pe_ratio|8.5|2010-02-02/pe_ratio|7.9167|2010-02-09/pe_ratio|8.75|2010-02-16/pe_ratio|7.9167|2010-02-24/pe_ratio|7.5833|2010-01-05/price_to_book_value||2010-01-19/price_to_book_value||2010-02-02/price_to_book_value||2010-02-16/price_to_book_value||2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-24/dividend_yield|0|2010-01-04/price|1.04|2010-01-19/price|1.01|2010-02-02/price|0.95|2010-02-16/price|0.95|2010-01-04/total_return_price|1.04|2010-01-19/total_return_price|1.01|2010-02-02/total_return_price|0.95|2010-02-16/total_return_price|0.95|2010-01-05/enterprise_value|25.6935|2010-01-19/enterprise_value|24.8064|2010-02-02/enterprise_value|23.4757|2010-02-16/enterprise_value|23.4757
russ2000_2_0206|EGAN|201003|10.66|7.587||0.955|4.88|19.451|10.38|9.071||-2.494|-325.553||0.7178|8.7011|4.2604|1.2618|0.6577|7.6667|||-3.4503|0|2.2662||22.162|-0.01||6.943|4.613|3.216|-0.292|-0.318|-0.282|0.92|0.92|22.8103|0.92|2010-04-13/ev_revenues|0.6657|2010-04-27/ev_revenues|0.5692|2010-05-12/ev_revenues|0.6588|2010-05-26/ev_revenues|0.5692|2010-04-13/ev_free_cash_flow|3.9985|2010-04-27/ev_free_cash_flow|3.419|2010-05-12/ev_free_cash_flow|3.9571|2010-05-26/ev_free_cash_flow|3.419|2010-04-13/ps_ratio|0.6499|2010-04-27/ps_ratio|0.551|2010-05-12/ps_ratio|0.6429|2010-05-26/ps_ratio|0.551|2010-04-06/pe_ratio|7.75|2010-04-13/pe_ratio|7.6667|2010-04-20/pe_ratio|7.5|2010-04-27/pe_ratio|6.5|2010-05-04/pe_ratio|7.5833|2010-05-12/pe_ratio|7.5833|2010-05-20/pe_ratio|6.75|2010-05-28/pe_ratio|6.5833|2010-04-13/price_to_book_value||2010-04-27/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-13/price|0.92|2010-04-27/price|0.78|2010-05-12/price|0.91|2010-05-26/price|0.78|2010-04-13/total_return_price|0.92|2010-04-27/total_return_price|0.78|2010-05-12/total_return_price|0.91|2010-05-26/total_return_price|0.78|2010-04-13/enterprise_value|21.396|2010-04-27/enterprise_value|18.295|2010-05-12/enterprise_value|21.1745|2010-05-26/enterprise_value|18.295
russ2000_2_0206|EGAN|201006|9.213|5.733||0.869|4.88|19.479|10.268|9.211||-4.163|-327.21||0.5692|-144.0551|3.419|1.1945|0.551||||-0.0276|0|||22.138|-0.08||6.647|4.333|3.92|-1.618|-1.657|-0.286|0.78|0.78|18.295|0.84|2010-07-13/ev_revenues|0.434|2010-07-27/ev_revenues|0.4044|2010-08-10/ev_revenues|0.397|2010-08-24/ev_revenues|0.4192|2010-07-13/ev_free_cash_flow|6.5693|2010-07-27/ev_free_cash_flow|6.121|2010-08-10/ev_free_cash_flow|6.0089|2010-08-24/ev_free_cash_flow|6.3451|2010-07-13/ps_ratio|0.6379|2010-07-27/ps_ratio|0.6075|2010-08-10/ps_ratio|0.5999|2010-08-24/ps_ratio|0.6227|2010-07-13/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-09/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value||2010-07-27/price_to_book_value||2010-08-10/price_to_book_value||2010-08-24/price_to_book_value||2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-13/price|0.84|2010-07-27/price|0.8|2010-08-10/price|0.79|2010-08-24/price|0.82|2010-07-13/total_return_price|0.84|2010-07-27/total_return_price|0.8|2010-08-10/total_return_price|0.79|2010-08-24/total_return_price|0.82|2010-07-13/enterprise_value|12.9678|2010-07-27/enterprise_value|12.0828|2010-08-10/enterprise_value|11.8615|2010-08-24/enterprise_value|12.5253
russ2000_2_0206|EGAN|201009|15.347|4.818||0.968|4.88|20.827|11.357|9.47||0.742|-322.364||0.4191|3.4085|7.0157|0.6214|0.6683||||0.1119|0|12.6028||22.392|0.22||13.086|10.612|4.318|4.885|4.846|-0.276|0.88|0.88|12.5216|0.66|2010-10-12/ev_revenues|0.6549|2010-10-26/ev_revenues|0.7181|2010-11-09/ev_revenues|0.7624|2010-11-23/ev_revenues|0.6163|2010-10-06/ev_free_cash_flow|11.8265|2010-10-20/ev_free_cash_flow|33.0434|2010-11-03/ev_free_cash_flow|31.4521|2010-11-17/ev_free_cash_flow|22.7001|2010-10-06/ps_ratio|0.4288|2010-10-20/ps_ratio|0.9485|2010-11-03/ps_ratio|0.9096|2010-11-17/ps_ratio|0.6952|2010-10-06/pe_ratio|3.8824|2010-10-13/pe_ratio|7.5294|2010-10-20/pe_ratio|8.5882|2010-10-27/pe_ratio|7.6471|2010-11-03/pe_ratio|8.2353|2010-11-10/pe_ratio|6.1765|2010-11-17/pe_ratio|6.2941|2010-11-24/pe_ratio|7.0588|2010-10-06/price_to_book_value|19.6742|2010-10-20/price_to_book_value|43.5218|2010-11-03/price_to_book_value|41.7332|2010-11-17/price_to_book_value|31.8961|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-06/price|0.66|2010-10-20/price|1.46|2010-11-03/price|1.4|2010-11-17/price|1.07|2010-10-06/total_return_price|0.66|2010-10-20/total_return_price|1.46|2010-11-03/total_return_price|1.4|2010-11-17/total_return_price|1.07|2010-10-12/enterprise_value|22.9132|2010-10-26/enterprise_value|25.1251|2010-11-09/enterprise_value|26.6734|2010-11-23/enterprise_value|21.564
russ2000_2_0206|EGAN|201012|15.804|12.228||0.97|4.88|21.08|11.013|10.067||1.456|-321.35||0.7497|4.4863|26.1479|0.7734|0.7796|7.0588|35.7713||0.0357|0|6.6002||24.549|0.04||9.476|6.699|3.701|1.059|1.014|-0.286|1.2|1.2|26.231|1.35|2011-01-05/ev_revenues|0.476|2011-01-19/ev_revenues|0.5124|2011-02-02/ev_revenues|0.5124|2011-02-16/ev_revenues|0.8461|2011-01-13/ev_free_cash_flow|2.3091|2011-01-27/ev_free_cash_flow|2.4834|2011-02-10/ev_free_cash_flow|4.1976|2011-02-24/ev_free_cash_flow|3.878|2011-01-13/ps_ratio|0.8518|2011-01-27/ps_ratio|0.8896|2011-02-10/ps_ratio|1.2619|2011-02-24/ps_ratio|1.1925|2011-01-05/pe_ratio|7.8824|2011-01-13/pe_ratio|7.9412|2011-01-20/pe_ratio|8.2353|2011-01-27/pe_ratio|8.2941|2011-02-03/pe_ratio|8.8235|2011-02-10/pe_ratio|11.7647|2011-02-17/pe_ratio|11.4706|2011-02-24/pe_ratio|11.1176|2011-01-13/price_to_book_value|20.3332|2011-01-27/price_to_book_value|21.2369|2011-02-10/price_to_book_value|30.1232|2011-02-24/price_to_book_value|28.4664|2011-01-13/peg_ratio|0.1906|2011-01-27/peg_ratio|0.1991|2011-02-10/peg_ratio|0.2824|2011-02-24/peg_ratio|0.2668|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-13/price|1.35|2011-01-27/price|1.41|2011-02-10/price|2|2011-02-24/price|1.89|2011-01-13/total_return_price|1.35|2011-01-27/total_return_price|1.41|2011-02-10/total_return_price|2|2011-02-24/total_return_price|1.89|2011-01-05/enterprise_value|17.2098|2011-01-19/enterprise_value|18.5256|2011-02-02/enterprise_value|18.5256|2011-02-16/enterprise_value|30.5869
russ2000_2_0206|EGAN|201103|18.628|13.919||1.023|4.88|21.112|20.296|0.816||3.888|-320.783||1.3997|11.1873|5.7955|2.1345|1.6089|14|38.4071|0.36|0.0054|0|2.9274||24.385|0.02||8.915|6.13|4.065|0.599|0.567|-0.27|2.55|2.55|53.3633|2.7|2011-04-18/ev_revenues|1.2296|2011-05-02/ev_revenues|1.2737|2011-05-16/ev_revenues|1.3997|2011-05-31/ev_revenues|1.5447|2011-04-07/ev_free_cash_flow|9.9398|2011-04-21/ev_free_cash_flow|9.4712|2011-05-05/ev_free_cash_flow|10.4083|2011-05-19/ev_free_cash_flow|10.4083|2011-04-07/ps_ratio|1.6548|2011-04-21/ps_ratio|1.5935|2011-05-05/ps_ratio|1.7161|2011-05-19/ps_ratio|1.7161|2011-04-07/pe_ratio|13.5|2011-04-18/pe_ratio|12.65|2011-04-25/pe_ratio|13.75|2011-05-02/pe_ratio|13|2011-05-09/pe_ratio|14.05|2011-05-16/pe_ratio|14|2011-05-23/pe_ratio|13.95|2011-05-31/pe_ratio|15.15|2011-04-07/price_to_book_value|16.6819|2011-04-21/price_to_book_value|16.064|2011-05-05/price_to_book_value|17.2997|2011-05-19/price_to_book_value|17.2997|2011-04-07/peg_ratio|0.2025|2011-04-21/peg_ratio|0.195|2011-05-05/peg_ratio|0.21|2011-05-19/peg_ratio|0.21|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-07/price|2.7|2011-04-21/price|2.6|2011-05-05/price|2.8|2011-05-19/price|2.8|2011-04-07/total_return_price|2.7|2011-04-21/total_return_price|2.6|2011-05-05/total_return_price|2.8|2011-05-19/total_return_price|2.8|2011-04-18/enterprise_value|46.8774|2011-05-02/enterprise_value|48.5589|2011-05-16/enterprise_value|53.3633|2011-05-31/enterprise_value|58.8884
russ2000_2_0206|EGAN|201106|21.846|13.057||1.015|4.88|22.212|17.999|4.213||6.012|-318.699||1.4942|7.5162|10.389|2.2295|1.6369|14.75|||0.8317|0|1.4046||26.476|0.07||12.588|9.707|5.96|2.025|1.945|-0.398|3|3|56.9666|2.9|2011-07-13/ev_revenues|1.4007|2011-07-27/ev_revenues|1.783|2011-08-10/ev_revenues|1.7284|2011-08-24/ev_revenues|1.8649|2011-07-14/ev_free_cash_flow|12.0972|2011-07-28/ev_free_cash_flow|13.7657|2011-08-11/ev_free_cash_flow|12.5739|2011-08-25/ev_free_cash_flow|14.2424|2011-07-14/ps_ratio|1.8755|2011-07-28/ps_ratio|2.1085|2011-08-11/ps_ratio|1.9421|2011-08-25/ps_ratio|2.1751|2011-07-07/pe_ratio|8.2|2011-07-14/pe_ratio|9.6571|2011-07-21/pe_ratio|10.8571|2011-07-28/pe_ratio|10.8571|2011-08-04/pe_ratio|11.1429|2011-08-11/pe_ratio|10|2011-08-18/pe_ratio|9.4571|2011-08-25/pe_ratio|11.2|2011-07-14/price_to_book_value|13.5279|2011-07-28/price_to_book_value|15.2088|2011-08-11/price_to_book_value|14.0082|2011-08-25/price_to_book_value|15.6891|2011-07-14/peg_ratio||2011-07-28/peg_ratio||2011-08-11/peg_ratio||2011-08-25/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-01/price|2.9|2011-07-15/price|3.34|2011-07-29/price|3.8|2011-08-12/price|3.6|2011-08-26/price|4.02|2011-07-01/total_return_price|2.9|2011-07-15/total_return_price|3.34|2011-07-29/total_return_price|3.8|2011-08-12/total_return_price|3.6|2011-08-26/total_return_price|4.02|2011-07-13/enterprise_value|61.7228|2011-07-27/enterprise_value|78.5662|2011-08-10/enterprise_value|76.16|2011-08-24/enterprise_value|82.1755
russ2000_2_0206|EGAN|201109|20.78|15.406||1.344|4.88|21.758|18.096|3.662||6.702|-318.125||2.5201|27.075|16.8043|3.8453|2.4969|12.8571|18.2702||1.4496|0|-1.4341||25.977|0.02||10.384|7.579|5.217|0.547|0.516|-0.175|4.7|4.7|111.0499|4.5|2011-10-05/ev_revenues|2.4516|2011-10-19/ev_revenues|3.9639|2011-11-02/ev_revenues|4.7995|2011-11-16/ev_revenues|3.4108|2011-11-30/ev_revenues|2.9812|2011-10-06/ev_free_cash_flow|9.7982|2011-10-20/ev_free_cash_flow|14.6562|2011-11-03/ev_free_cash_flow|18.311|2011-11-17/ev_free_cash_flow|12.6814|2011-10-06/ps_ratio|2.7882|2011-10-20/ps_ratio|4.0996|2011-11-03/ps_ratio|5.0861|2011-11-17/ps_ratio|3.5664|2011-10-06/pe_ratio|30.3333|2011-10-13/pe_ratio|47.2667|2011-10-20/pe_ratio|44.6|2011-10-27/pe_ratio|54.2667|2011-11-03/pe_ratio|55.3333|2011-11-10/pe_ratio|35.3333|2011-11-17/pe_ratio|38.8|2011-11-25/pe_ratio|38.4|2011-10-06/price_to_book_value|16.5245|2011-10-20/price_to_book_value|24.2964|2011-11-03/price_to_book_value|30.1435|2011-11-17/price_to_book_value|21.1371|2011-10-06/peg_ratio||2011-10-20/peg_ratio||2011-11-03/peg_ratio||2011-11-17/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0014|2011-10-31/percent_of_shares_outstanding|0.1447|2011-11-15/percent_of_shares_outstanding|0.2715|2011-11-30/percent_of_shares_outstanding|0.2444|2011-10-07/price|4.5|2011-10-21/price|7.08|2011-11-04/price|7.97|2011-11-18/price|5.79|2011-10-07/total_return_price|4.5|2011-10-21/total_return_price|7.08|2011-11-04/total_return_price|7.97|2011-11-18/total_return_price|5.79|2011-10-05/enterprise_value|101.405|2011-10-19/enterprise_value|163.9588|2011-11-02/enterprise_value|198.5216|2011-11-16/enterprise_value|141.0816|2011-11-30/enterprise_value|123.3131
russ2000_2_0206|EGAN|201112|17.758|11.54||1.555|4.88|19.841|16.612|3.229||5.971|-318.967||3.9051|70.7902|15.1559|6.2338|4.2344|46.0667|25.0958||0.6979|0|-0.4788|0.8727|24.351|-0.03||10.836|7.585|6.651|-0.708|-0.755|-0.214|6.91|6.91|161.5275|6.2|2012-01-11/ev_revenues|3.5041|2012-01-25/ev_revenues|2.9226|2012-02-08/ev_revenues|3.1392|2012-02-22/ev_revenues|2.8213|2012-01-12/ev_free_cash_flow|-150.6404|2012-01-26/ev_free_cash_flow|-127.1857|2012-02-09/ev_free_cash_flow|-127.9898|2012-02-23/ev_free_cash_flow|-127.7402|2012-01-12/ps_ratio|3.7541|2012-01-26/ps_ratio|3.1975|2012-02-09/ps_ratio|3.2152|2012-02-23/ps_ratio|3.2093|2012-01-06/pe_ratio|85.625|2012-01-13/pe_ratio|77.5|2012-01-20/pe_ratio|75.625|2012-01-27/pe_ratio|65.25|2012-02-03/pe_ratio|70.125|2012-02-10/pe_ratio|66.375|2012-02-17/pe_ratio|68.375|2012-02-24/pe_ratio|66.75|2012-01-12/price_to_book_value|25.858|2012-01-26/price_to_book_value|22.0242|2012-02-09/price_to_book_value|22.1556|2012-02-23/price_to_book_value|22.1148|2012-01-12/peg_ratio||2012-01-26/peg_ratio||2012-02-09/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.8421|2012-01-31/percent_of_shares_outstanding|0.4785|2012-02-15/percent_of_shares_outstanding|1.0368|2012-02-29/percent_of_shares_outstanding|0.9967|2012-01-13/price|6.2|2012-01-27/price|5.22|2012-02-10/price|5.31|2012-02-24/price|5.34|2012-01-13/total_return_price|6.2|2012-01-27/total_return_price|5.22|2012-02-10/total_return_price|5.31|2012-02-24/total_return_price|5.34|2012-01-11/enterprise_value|149.7038|2012-01-25/enterprise_value|124.8638|2012-02-08/enterprise_value|134.1179|2012-02-22/enterprise_value|120.5328
russ2000_2_0206|EGAN|201203|17.711|11.159||1.912|4.88|21.244|18.531|2.713||5.028|-320.199||3.1748|132.275|-375.7324|5.2916|3.4817|75|23.9917||0.7458|0|-0.5051|1.0828|24.376|-0.03||11.507|8.042|6.834|-0.601|-0.655|-0.199|5.49|5.49|135.6378|5.46|2012-04-04/ev_revenues|3.0248|2012-04-18/ev_revenues|3.014|2012-05-02/ev_revenues|2.9979|2012-05-16/ev_revenues|2.2349|2012-05-30/ev_revenues|1.9169|2012-04-16/ev_free_cash_flow|-357.9234|2012-04-30/ev_free_cash_flow|-374.4132|2012-05-14/ev_free_cash_flow|-292.194|2012-05-29/ev_free_cash_flow|-234.1069|2012-04-05/ps_ratio|3.2208|2012-04-19/ps_ratio|3.2822|2012-05-03/ps_ratio|3.2878|2012-05-17/ps_ratio|2.2775|2012-05-31/ps_ratio|2.1379|2012-04-09/pe_ratio|182|2012-04-16/pe_ratio|191|2012-04-23/pe_ratio|187.3333|2012-04-30/pe_ratio|199.3333|2012-05-07/pe_ratio|189|2012-05-14/pe_ratio|157.6667|2012-05-21/pe_ratio|131.6667|2012-05-29/pe_ratio|128.3333|2012-04-05/price_to_book_value|28.0065|2012-04-19/price_to_book_value|28.5405|2012-05-03/price_to_book_value|28.589|2012-05-17/price_to_book_value|19.8182|2012-05-31/price_to_book_value|18.6038|2012-04-05/peg_ratio||2012-04-19/peg_ratio||2012-05-03/peg_ratio||2012-05-17/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0227|2012-04-30/percent_of_shares_outstanding|1.0354|2012-05-15/percent_of_shares_outstanding|1.0085|2012-05-31/percent_of_shares_outstanding|0.9863|2012-04-09/price|5.46|2012-04-23/price|5.62|2012-05-07/price|5.67|2012-05-21/price|3.95|2012-04-09/total_return_price|5.46|2012-04-23/total_return_price|5.62|2012-05-07/total_return_price|5.67|2012-05-21/total_return_price|3.95|2012-04-04/enterprise_value|137.0686|2012-04-18/enterprise_value|136.5805|2012-05-02/enterprise_value|135.8484|2012-05-16/enterprise_value|101.2734|2012-05-30/enterprise_value|86.8638
russ2000_2_0206|EGAN|201206|18.231|9.911||2.295|4.88|24.03|15.371|8.659||3.913|-322.018||2.4882|-34.6489|-289.5537|4.7392|2.7631|156.3333|24.0441||2.2734|0|-1.3302|1.033|24.449|-0.14||10.636|6.721|7.126|-2.67|-2.928|-0.134|4.36|4.36|112.7522|5.4|2012-07-11/ev_revenues|2.6869|2012-07-25/ev_revenues|2.6303|2012-08-08/ev_revenues|2.9636|2012-08-22/ev_revenues|2.862|2012-07-10/ev_free_cash_flow|-152.914|2012-07-24/ev_free_cash_flow|-141.0569|2012-08-07/ev_free_cash_flow|-145.7998|2012-08-21/ev_free_cash_flow|-151.4319|2012-07-12/ps_ratio|2.8068|2012-07-26/ps_ratio|2.6239|2012-08-09/ps_ratio|3.0812|2012-08-23/ps_ratio|2.8639|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-12/price_to_book_value|30.7236|2012-07-26/price_to_book_value|28.7212|2012-08-09/price_to_book_value|33.7271|2012-08-23/price_to_book_value|31.3493|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.023|2012-07-31/percent_of_shares_outstanding|1.0211|2012-08-15/percent_of_shares_outstanding|0.9885|2012-08-31/percent_of_shares_outstanding|0.971|2012-07-02/price|5.4|2012-07-16/price|4.89|2012-07-30/price|4.6|2012-08-13/price|5.43|2012-08-27/price|5.1|2012-07-02/total_return_price|5.4|2012-07-16/total_return_price|4.89|2012-07-30/total_return_price|4.6|2012-08-13/total_return_price|5.43|2012-08-27/total_return_price|5.1|2012-07-11/enterprise_value|116.513|2012-07-25/enterprise_value|114.0596|2012-08-08/enterprise_value|128.5106|2012-08-22/enterprise_value|124.1034
russ2000_2_0206|EGAN|201209|19.083|10.314||2.415|4.88|27.274|24.891|2.383||1.498|-324.902||2.5175|-14.3583|-130.6819|3.604|2.521||27.5949||1.9473|0|0.375|0.9487|24.516|-0.12||10.723|6.379|7.056|-2.811|-2.884|-0.141|4.48|4.48|109.1675|4.6|2012-10-03/ev_revenues|2.3897|2012-10-17/ev_revenues|2.4571|2012-10-31/ev_revenues|2.3615|2012-11-14/ev_revenues|2.2705|2012-11-28/ev_revenues|2.124|2012-10-02/ev_free_cash_flow|-25.4938|2012-10-16/ev_free_cash_flow|-26.4154|2012-10-31/ev_free_cash_flow|-25.801|2012-11-14/ev_free_cash_flow|-24.8063|2012-11-28/ev_free_cash_flow|-23.2058|2012-10-04/ps_ratio|2.526|2012-10-18/ps_ratio|2.6825|2012-11-01/ps_ratio|2.526|2012-11-15/ps_ratio|2.4534|2012-11-29/ps_ratio|2.3639|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-04/price_to_book_value|74.1606|2012-10-18/price_to_book_value|78.7546|2012-11-01/price_to_book_value|74.1606|2012-11-15/price_to_book_value|72.1628|2012-11-29/price_to_book_value|69.5327|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.9443|2012-10-31/percent_of_shares_outstanding|0.9318|2012-11-15/percent_of_shares_outstanding|0.9223|2012-11-30/percent_of_shares_outstanding|0.9178|2012-10-08/price|4.6|2012-10-22/price|4.7|2012-11-05/price|4.57|2012-11-19/price|4.3985|2012-10-08/total_return_price|4.6|2012-10-22/total_return_price|4.7|2012-11-05/total_return_price|4.57|2012-11-19/total_return_price|4.3985|2012-10-03/enterprise_value|104.4329|2012-10-17/enterprise_value|107.3823|2012-10-31/enterprise_value|103.204|2012-11-14/enterprise_value|99.2254|2012-11-28/enterprise_value|92.8231
russ2000_2_0206|EGAN|201212|29.851|18.839||2.481|4.88|37.596|30.992|6.604||2.48|-324.261||2.3437|-17.3279|-25.6066|2.519|2.4869||73.149||3.3411|0|0.2563|0.8873|26.099|0.02||14.737|10.471|7.516|0.77|0.641|-0.136|4.5|4.5|102.4265|4.68|2013-01-09/ev_revenues|2.1155|2013-01-23/ev_revenues|3.4168|2013-02-06/ev_revenues|3.6281|2013-02-20/ev_revenues|3.5239|2013-01-09/ev_free_cash_flow|12.3944|2013-01-23/ev_free_cash_flow|20.0187|2013-02-06/ev_free_cash_flow|21.2562|2013-02-20/ev_free_cash_flow|20.6458|2013-01-10/ps_ratio|2.371|2013-01-24/ps_ratio|3.6974|2013-02-07/ps_ratio|3.5669|2013-02-21/ps_ratio|3.7705|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-10/price_to_book_value|45.3616|2013-01-24/price_to_book_value|70.74|2013-02-07/price_to_book_value|68.2953|2013-02-21/price_to_book_value|72.1951|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.8771|2013-01-31/percent_of_shares_outstanding|0.9135|2013-02-15/percent_of_shares_outstanding|1.0875|2013-02-28/percent_of_shares_outstanding|0.8948|2013-01-14/price|4.68|2013-01-28/price|7.28|2013-02-11/price|7.6|2013-02-25/price|7.22|2013-01-14/total_return_price|4.68|2013-01-28/total_return_price|7.28|2013-02-11/total_return_price|7.6|2013-02-25/total_return_price|7.22|2013-01-09/enterprise_value|100.7047|2013-01-23/enterprise_value|162.6522|2013-02-06/enterprise_value|172.7064|2013-02-20/enterprise_value|167.7468
russ2000_2_0206|EGAN|201303|31.032|16.758||2.639|4.88|37.327|30.179|7.148||3.763|-323.231||4.1907|-50.1323|24.5524|5.0523|4.439||84.9942||2.106|0|-0.3473|0.8729|26.373|0.04||15.46|10.891|7.879|1.068|1.03|-0.099|8.33|8.33|199.4886|8.5|2013-04-03/ev_revenues|3.9757|2013-04-17/ev_revenues|3.7552|2013-05-01/ev_revenues|3.6776|2013-05-15/ev_revenues|3.6781|2013-05-29/ev_revenues|3.6636|2013-04-03/ev_free_cash_flow|30.8231|2013-04-17/ev_free_cash_flow|29.1131|2013-05-01/ev_free_cash_flow|28.5118|2013-05-15/ev_free_cash_flow|28.5158|2013-05-29/ev_free_cash_flow|28.4029|2013-04-04/ps_ratio|4.1465|2013-04-18/ps_ratio|3.9842|2013-05-02/ps_ratio|3.8858|2013-05-16/ps_ratio|3.935|2013-05-30/ps_ratio|3.9006|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-04/price_to_book_value|55.9879|2013-04-18/price_to_book_value|53.7962|2013-05-02/price_to_book_value|52.4679|2013-05-16/price_to_book_value|53.2063|2013-05-30/price_to_book_value|52.7407|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.906|2013-04-30/percent_of_shares_outstanding|0.8666|2013-05-15/percent_of_shares_outstanding|0.807|2013-05-31/percent_of_shares_outstanding|0.8308|2013-04-08/price|8.5|2013-04-22/price|8|2013-05-06/price|7.99|2013-05-20/price|8|2013-04-08/total_return_price|8.5|2013-04-22/total_return_price|8|2013-05-06/total_return_price|7.99|2013-05-20/total_return_price|8|2013-04-03/enterprise_value|204.9736|2013-04-17/enterprise_value|193.6022|2013-05-01/enterprise_value|189.6035|2013-05-15/enterprise_value|189.6303|2013-05-29/enterprise_value|188.8795
russ2000_2_0206|EGAN|201306|32.664|16.206||3.544|4.88|37.548|30.643|6.905||5.988|-321.334||4.1005|340.4645|31.79|5.3491|4.6237||62.5174||1.2632|0|-0.3158|0.9804|30.286|0.07||17.969|13.142|8.77|2.036|1.897|-0.107|8.14|8.14|211.4037|9.55|2013-07-10/ev_revenues|4.1208|2013-07-24/ev_revenues|4.5429|2013-08-07/ev_revenues|4.8924|2013-08-21/ev_revenues|4.6452|2013-07-10/ev_free_cash_flow|32.0991|2013-07-24/ev_free_cash_flow|35.3868|2013-08-07/ev_free_cash_flow|38.1099|2013-08-21/ev_free_cash_flow|36.1838|2013-07-11/ps_ratio|4.6224|2013-07-25/ps_ratio|5.0414|2013-08-08/ps_ratio|5.3647|2013-08-22/ps_ratio|5.1461|2013-07-03/pe_ratio|964|2013-07-10/pe_ratio|1001|2013-07-17/pe_ratio|1074|2013-07-24/pe_ratio|1100|2013-07-31/pe_ratio|1151|2013-08-07/pe_ratio|1182|2013-08-14/pe_ratio|1167|2013-08-21/pe_ratio|1124|2013-08-28/pe_ratio|1082|2013-07-11/price_to_book_value|42.5561|2013-07-25/price_to_book_value|46.4134|2013-08-08/price_to_book_value|49.3902|2013-08-22/price_to_book_value|47.3777|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4618|2013-07-31/percent_of_shares_outstanding|2.2484|2013-08-15/percent_of_shares_outstanding|2.0484|2013-08-30/percent_of_shares_outstanding|2.0941|2013-07-01/price|9.55|2013-07-15/price|10.21|2013-07-29/price|11.66|2013-08-12/price|11.58|2013-08-26/price|10.84|2013-07-01/total_return_price|9.55|2013-07-15/total_return_price|10.21|2013-07-29/total_return_price|11.66|2013-08-12/total_return_price|11.58|2013-08-26/total_return_price|10.84|2013-07-10/enterprise_value|242.6691|2013-07-24/enterprise_value|267.524|2013-08-07/enterprise_value|288.1109|2013-08-21/enterprise_value|273.5494
russ2000_2_0206|EGAN|201309|27.826|14.639||4.271|4.88|34.39|29.566|4.824||4.769|-323.338||5.5618|237.4645|43.3237|9.4843|6.148|1509|56.9888||0.8388|0|0.2563|2.0321|25.178|-0.08||15.682|10.149|9.601|-1.91|-2.004|-0.092|13.86|13.86|327.5273|13.5|2013-10-02/ev_revenues|5.8605|2013-10-16/ev_revenues|5.0714|2013-10-30/ev_revenues|4.7225|2013-11-13/ev_revenues|5.0051|2013-11-27/ev_revenues|4.4176|2013-10-02/ev_free_cash_flow|43.6056|2013-10-16/ev_free_cash_flow|37.7344|2013-10-30/ev_free_cash_flow|35.138|2013-11-13/ev_free_cash_flow|37.2408|2013-11-27/ev_free_cash_flow|32.87|2013-10-03/ps_ratio|6.2803|2013-10-17/ps_ratio|5.7478|2013-10-31/ps_ratio|4.8518|2013-11-14/ps_ratio|5.2702|2013-11-29/ps_ratio|4.8645|2013-10-03/pe_ratio|297.2|2013-10-10/pe_ratio|253.6|2013-10-17/pe_ratio|272|2013-10-24/pe_ratio|268|2013-10-31/pe_ratio|229.6|2013-11-07/pe_ratio|239.6|2013-11-14/pe_ratio|249.4|2013-11-21/pe_ratio|233.2|2013-11-29/pe_ratio|230.2|2013-10-03/price_to_book_value|78.8867|2013-10-17/price_to_book_value|72.1978|2013-10-31/price_to_book_value|60.9434|2013-11-14/price_to_book_value|66.2636|2013-11-29/price_to_book_value|61.1623|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.1653|2013-10-31/percent_of_shares_outstanding|1.957|2013-11-15/percent_of_shares_outstanding|2.2242|2013-11-29/percent_of_shares_outstanding|1.837|2013-10-07/price|13.5|2013-10-21/price|13.56|2013-11-04/price|11.7|2013-11-18/price|12.04|2013-10-07/total_return_price|13.5|2013-10-21/total_return_price|13.56|2013-11-04/total_return_price|11.7|2013-11-18/total_return_price|12.04|2013-10-02/enterprise_value|374.1794|2013-10-16/enterprise_value|323.7986|2013-10-30/enterprise_value|301.5196|2013-11-13/enterprise_value|319.5634|2013-11-27/enterprise_value|282.0576
russ2000_2_0206|EGAN|201312|25.068|12.491||4.323|4.88|32.308|27.938|4.37||4.11|-324.555||3.858|-853.3565|28.706|6.8891|4.2939|203.2|53.9886||0.8109|0|-0.032|1.5118|25.356|-0.05||17.665|11.829|10.547|-1.163|-1.217|-0.037|10.15|10.15|246.3258|10.17|2014-01-09/ev_revenues|3.7647|2014-01-23/ev_revenues|3.6583|2014-02-06/ev_revenues|3.0926|2014-02-20/ev_revenues|3.3095|2014-01-09/ev_free_cash_flow|-144.8126|2014-01-23/ev_free_cash_flow|-140.7166|2014-02-06/ev_free_cash_flow|-118.9599|2014-02-20/ev_free_cash_flow|-127.3007|2014-01-10/ps_ratio|4.1095|2014-01-24/ps_ratio|3.9289|2014-02-07/ps_ratio|3.5958|2014-02-21/ps_ratio|3.6239|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-10/price_to_book_value|63.2712|2014-01-24/price_to_book_value|60.4908|2014-02-07/price_to_book_value|55.38|2014-02-21/price_to_book_value|55.8126|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.4659|2014-01-31/percent_of_shares_outstanding|1.6307|2014-02-14/percent_of_shares_outstanding|1.9651|2014-02-28/percent_of_shares_outstanding|2.1942|2014-01-13/price|10.17|2014-01-27/price|9.73|2014-02-10/price|8.69|2014-02-24/price|8.77|2014-01-13/total_return_price|10.17|2014-01-27/total_return_price|9.73|2014-02-10/total_return_price|8.69|2014-02-24/total_return_price|8.77|2014-01-09/enterprise_value|251.3947|2014-01-23/enterprise_value|244.2841|2014-02-06/enterprise_value|206.5143|2014-02-20/enterprise_value|220.9941
russ2000_2_0206|EGAN|201403|19.988|7.769||4.308|4.88|27.552|24.483|3.069||3.698|-325.562||2.8834|-74.9018|-110.9116|5.5871|3.1704||48.8283||0.7212|0|0.6254|2.771|25.418|-0.04||18.026|12.044|10.064|-0.782|-1.007|-0.017|7.71|7.71|192.5426|6.76|2014-04-03/ev_revenues|2.4665|2014-04-17/ev_revenues|2.349|2014-05-01/ev_revenues|2.3417|2014-05-15/ev_revenues|2.3455|2014-05-29/ev_revenues|2.3492|2014-04-03/ev_free_cash_flow|-39.0932|2014-04-17/ev_free_cash_flow|-37.2315|2014-05-01/ev_free_cash_flow|-37.1151|2014-05-15/ev_free_cash_flow|-37.1754|2014-05-29/ev_free_cash_flow|-37.2336|2014-04-04/ps_ratio|2.5816|2014-04-21/ps_ratio|2.4935|2014-05-05/ps_ratio|2.5471|2014-05-19/ps_ratio|2.5605|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-19/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|46.3908|2014-04-21/price_to_book_value|44.8077|2014-05-05/price_to_book_value|45.7739|2014-05-19/price_to_book_value|46.0148|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.816|2014-04-30/percent_of_shares_outstanding|3.2951|2014-05-15/percent_of_shares_outstanding|3.8028|2014-05-30/percent_of_shares_outstanding|3.6703|2014-04-07/price|6.76|2014-04-21/price|6.51|2014-05-05/price|6.65|2014-05-19/price|6.685|2014-04-07/total_return_price|6.76|2014-04-21/total_return_price|6.51|2014-05-05/total_return_price|6.65|2014-05-19/total_return_price|6.685|2014-04-03/enterprise_value|171.0328|2014-04-17/enterprise_value|162.8878|2014-05-01/enterprise_value|162.3787|2014-05-15/enterprise_value|162.6425|2014-05-29/enterprise_value|162.897
russ2000_2_0206|EGAN|201406|22.191|8.785||4.489|4.88|29.598|24.076|5.522||3.049|-326.58||2.2758|-32.149|-36.07|5.166|2.443||56.5558||1.6399|0|0.3393|5.233|25.464|-0.04||18.889|12.778|10.684|-0.8|-1.018|-0.035|6.77|6.77|157.8062|6.95|2014-07-10/ev_revenues|2.4837|2014-07-24/ev_revenues|2.3061|2014-08-07/ev_revenues|2.3496|2014-08-21/ev_revenues|2.2408|2014-07-10/ev_free_cash_flow|-27.1361|2014-07-24/ev_free_cash_flow|-25.1953|2014-08-07/ev_free_cash_flow|-25.6706|2014-08-21/ev_free_cash_flow|-24.4824|2014-07-14/ps_ratio|2.5079|2014-07-28/ps_ratio|2.3275|2014-08-11/ps_ratio|2.4285|2014-08-25/ps_ratio|2.2228|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-14/price_to_book_value|58.0595|2014-07-28/price_to_book_value|53.8826|2014-08-11/price_to_book_value|56.2217|2014-08-25/price_to_book_value|51.4599|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.9248|2014-07-31/percent_of_shares_outstanding|3.1858|2014-08-15/percent_of_shares_outstanding|3.0494|2014-08-29/percent_of_shares_outstanding|3.0146|2014-07-14/price|6.95|2014-07-28/price|6.45|2014-08-11/price|6.73|2014-08-25/price|6.16|2014-07-14/total_return_price|6.95|2014-07-28/total_return_price|6.45|2014-08-11/total_return_price|6.73|2014-08-25/total_return_price|6.16|2014-07-10/enterprise_value|174.512|2014-07-24/enterprise_value|162.0312|2014-08-07/enterprise_value|165.0877|2014-08-21/enterprise_value|157.4464
russ2000_2_0206|EGAN|201409|24.925|5.111||4.22|22.935|43.369|28.768|14.601||9.729|-328.216||2.22|-34.1294|-24.2551|3.1354|2.1795||50.4785||1.2026|0|-0.5173|2.7044|26.187|-0.06||20.704|13.717|11.447|-1.604|-1.636|-0.123|6.04|6.04|155.9846|5.47|2014-10-02/ev_revenues|2.0379|2014-10-16/ev_revenues|1.7725|2014-10-30/ev_revenues|1.5459|2014-11-13/ev_revenues|1.9919|2014-11-28/ev_revenues|1.907|2014-10-02/ev_free_cash_flow|-10.7848|2014-10-16/ev_free_cash_flow|-9.3799|2014-10-30/ev_free_cash_flow|-8.181|2014-11-13/ev_free_cash_flow|-10.5413|2014-11-28/ev_free_cash_flow|-10.0917|2014-10-06/ps_ratio|1.8605|2014-10-20/ps_ratio|1.4898|2014-11-03/ps_ratio|1.4183|2014-11-17/ps_ratio|1.7551|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-06/price_to_book_value|14.983|2014-10-20/price_to_book_value|11.9974|2014-11-03/price_to_book_value|11.4222|2014-11-17/price_to_book_value|14.1339|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.594|2014-10-31/percent_of_shares_outstanding|2.2965|2014-11-14/percent_of_shares_outstanding|2.4144|2014-11-28/percent_of_shares_outstanding|2.3513|2014-10-06/price|5.47|2014-10-20/price|4.38|2014-11-03/price|4.17|2014-11-17/price|5.16|2014-10-06/total_return_price|5.47|2014-10-20/total_return_price|4.38|2014-11-03/total_return_price|4.17|2014-11-17/total_return_price|5.16|2014-10-02/enterprise_value|153.425|2014-10-16/enterprise_value|133.4382|2014-10-30/enterprise_value|116.3829|2014-11-13/enterprise_value|149.9601|2014-11-28/enterprise_value|143.5643
russ2000_2_0206|EGAN|201412|22.449|8.296||3.941|22.24|45.104|25.018|20.086||4.897|-333.677||1.861|-16.1012|-9.8482|2.9374|1.7245||13.8873||3.4715|0|-1.8817|2.2285|26.657|-0.2||18.903|10.662|12.172|-5.652|-5.461|-0.145|5.07|5.07|140.1|5.11|2015-01-09/ev_revenues|1.8636|2015-01-23/ev_revenues|1.888|2015-02-06/ev_revenues|1.4215|2015-02-20/ev_revenues|1.3709|2015-01-09/ev_free_cash_flow|-9.6703|2015-01-23/ev_free_cash_flow|-9.7969|2015-02-06/ev_free_cash_flow|-7.3761|2015-02-20/ev_free_cash_flow|-7.1137|2015-01-12/ps_ratio|1.7317|2015-01-26/ps_ratio|1.7113|2015-02-09/ps_ratio|1.2877|2015-02-23/ps_ratio|1.1928|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-12/price_to_book_value|27.8342|2015-01-26/price_to_book_value|27.5074|2015-02-09/price_to_book_value|20.7077|2015-02-23/price_to_book_value|19.1819|2015-01-12/peg_ratio|-0.0094|2015-01-26/peg_ratio|-0.0093|2015-02-09/peg_ratio|-0.007|2015-02-23/peg_ratio|-0.0065|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1682|2015-01-30/percent_of_shares_outstanding|2.1263|2015-02-13/percent_of_shares_outstanding|2.0471|2015-02-27/percent_of_shares_outstanding|1.9671|2015-01-12/price|5.11|2015-01-26/price|5.05|2015-02-09/price|3.8|2015-02-23/price|3.52|2015-01-12/total_return_price|5.11|2015-01-26/total_return_price|5.05|2015-02-09/total_return_price|3.8|2015-02-23/total_return_price|3.52|2015-01-09/enterprise_value|142.6075|2015-01-23/enterprise_value|144.4747|2015-02-06/enterprise_value|108.7754|2015-02-20/enterprise_value|104.9059
russ2000_2_0206|EGAN|201503|24.545|9.19||3.435|21.545|47.829|27.765|20.064||3.163|-336.076||1.2123|-9.1315|-6.2904|1.8828|1.0607||17.0566|-0.0058|5.3348|0|-3.0662|1.7478|26.709|-0.09||19.232|11.682|9.695|-2.45|-2.399|-0.31|3.13|3.13|92.764|3.34|2015-04-06/ev_revenues|1.249|2015-04-20/ev_revenues|1.2696|2015-05-04/ev_revenues|1.1768|2015-05-18/ev_revenues|1.3783|2015-04-06/ev_free_cash_flow|-9.9845|2015-04-20/ev_free_cash_flow|-10.1496|2015-05-04/ev_free_cash_flow|-9.4077|2015-05-18/ev_free_cash_flow|-11.0183|2015-04-06/ps_ratio|1.1282|2015-04-20/ps_ratio|1.1484|2015-05-04/ps_ratio|1.0572|2015-05-18/ps_ratio|1.2548|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value|28.2628|2015-04-20/price_to_book_value|28.7705|2015-05-04/price_to_book_value|26.4898|2015-05-18/price_to_book_value|31.4408|2015-04-06/peg_ratio|-0.0295|2015-04-20/peg_ratio|-0.0301|2015-05-04/peg_ratio|-0.0277|2015-05-18/peg_ratio|-0.0328|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.7288|2015-04-30/percent_of_shares_outstanding|1.7528|2015-05-15/percent_of_shares_outstanding|1.7261|2015-05-29/percent_of_shares_outstanding|1.659|2015-04-06/price|3.34|2015-04-20/price|3.4|2015-05-04/price|3.13|2015-05-18/price|3.715|2015-04-06/total_return_price|3.34|2015-04-20/total_return_price|3.4|2015-05-04/total_return_price|3.13|2015-05-18/total_return_price|3.715|2015-04-06/enterprise_value|97.0791|2015-04-20/enterprise_value|98.685|2015-05-04/enterprise_value|91.4713|2015-05-18/enterprise_value|107.1312
russ2000_2_0206|EGAN|201506|24.685|8.633||3.136|20.806|48.632|26.724|21.908||1.099|-339.009||1.8002|-11.7074|-14.391|2.926|1.6686||41.8082|-0.0437|17.0737|0|-2.378|1.6079|26.888|-0.11||17.074|10.711|8.702|-2.403|-2.933|-0.256|4.94|4.94|139.9234|5.01|2015-07-13/ev_revenues|1.9168|2015-07-27/ev_revenues|1.7602|2015-08-10/ev_revenues|1.4256|2015-08-24/ev_revenues|1.3046|2015-07-13/ev_free_cash_flow|-12.9412|2015-07-27/ev_free_cash_flow|-11.8838|2015-08-10/ev_free_cash_flow|-9.6248|2015-08-24/ev_free_cash_flow|-8.8077|2015-07-13/ps_ratio|1.7562|2015-07-27/ps_ratio|1.602|2015-08-10/ps_ratio|1.2724|2015-08-24/ps_ratio|1.1533|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-13/price_to_book_value|123.1849|2015-07-27/price_to_book_value|112.3663|2015-08-10/price_to_book_value|89.2537|2015-08-24/price_to_book_value|80.8939|2015-07-13/peg_ratio|-0.0915|2015-07-27/peg_ratio|-0.0835|2015-08-10/peg_ratio|-0.0663|2015-08-24/peg_ratio|-0.0601|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5731|2015-07-31/percent_of_shares_outstanding|1.5143|2015-08-14/percent_of_shares_outstanding|1.4362|2015-08-31/percent_of_shares_outstanding|1.0996|2015-07-13/price|5.01|2015-07-27/price|4.57|2015-08-10/price|3.63|2015-08-24/price|3.29|2015-07-13/total_return_price|5.01|2015-07-27/total_return_price|4.57|2015-08-10/total_return_price|3.63|2015-08-24/total_return_price|3.29|2015-07-13/enterprise_value|145.5112|2015-07-27/enterprise_value|133.6215|2015-08-10/enterprise_value|108.2209|2015-08-24/enterprise_value|99.0334
russ2000_2_0206|EGAN|201509|20.809|7.264||2.732|20.11|46.185|21.567|24.618||-1.724|-342.246||1.5252|-8.7203|-10.2975|2.7517|1.3706||96.1369|-0.0714|-12.9513|0|-3.2304|1.0507|27.022|-0.12||16.476|10.004|8.914|-2.903|-3.237|-0.333|3.91|3.91|115.7855|4.01|2015-10-06/ev_revenues|1.7218|2015-10-20/ev_revenues|1.8952|2015-11-03/ev_revenues|1.8881|2015-11-17/ev_revenues|1.922|2015-10-06/ev_free_cash_flow|-11.4644|2015-10-20/ev_free_cash_flow|-12.6191|2015-11-03/ev_free_cash_flow|-12.5718|2015-11-17/ev_free_cash_flow|-12.7977|2015-10-06/ps_ratio|1.5002|2015-10-20/ps_ratio|1.6723|2015-11-03/ps_ratio|1.6648|2015-11-17/ps_ratio|1.6985|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value||2015-10-20/price_to_book_value||2015-11-03/price_to_book_value||2015-11-17/price_to_book_value||2015-10-06/peg_ratio|-0.0444|2015-10-20/peg_ratio|-0.0495|2015-11-03/peg_ratio|-0.0493|2015-11-17/peg_ratio|-0.0503|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.0609|2015-10-30/percent_of_shares_outstanding|1.0309|2015-11-13/percent_of_shares_outstanding|0.9889|2015-11-30/percent_of_shares_outstanding|0.9141|2015-10-06/price|4.01|2015-10-20/price|4.47|2015-11-03/price|4.45|2015-11-17/price|4.54|2015-10-06/total_return_price|4.01|2015-10-20/total_return_price|4.47|2015-11-03/total_return_price|4.45|2015-11-17/total_return_price|4.54|2015-10-06/enterprise_value|123.4262|2015-10-20/enterprise_value|135.8568|2015-11-03/enterprise_value|135.3475|2015-11-17/enterprise_value|137.7802
russ2000_2_0206|EGAN|201512|22.598|9.792||2.542|19.415|48.546|22.892|25.654||-2.866|-343.625||1.9597|-12.9264|-13.0488|2.8151|1.7359|||-0.0514|-8.0792|0|-1.9882|0.8015|27.036|-0.05||18.986|13.01|9.51|-1.266|-1.379|-0.676|4.64|4.64|140.4832|3.85|2016-01-12/ev_revenues|1.6372|2016-01-26/ev_revenues|1.6448|2016-02-09/ev_revenues|1.6308|2016-02-23/ev_revenues|1.5968|2016-01-12/ev_free_cash_flow|-18.1891|2016-01-26/ev_free_cash_flow|-18.2729|2016-02-09/ev_free_cash_flow|-18.1172|2016-02-23/ev_free_cash_flow|-17.74|2016-01-12/ps_ratio|1.4438|2016-01-26/ps_ratio|1.4513|2016-02-09/ps_ratio|1.4363|2016-02-23/ps_ratio|1.4025|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-12/price_to_book_value||2016-01-26/price_to_book_value||2016-02-09/price_to_book_value||2016-02-23/price_to_book_value||2016-01-12/peg_ratio|-1.1793|2016-01-26/peg_ratio|-1.1854|2016-02-09/peg_ratio|-1.1732|2016-02-23/peg_ratio|-1.1456|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.8603|2016-01-29/percent_of_shares_outstanding|0.8123|2016-02-12/percent_of_shares_outstanding|0.5832|2016-02-29/percent_of_shares_outstanding|0.5318|2016-01-12/price|3.85|2016-01-26/price|3.87|2016-02-09/price|3.83|2016-02-23/price|3.74|2016-01-12/total_return_price|3.85|2016-01-26/total_return_price|3.87|2016-02-09/total_return_price|3.83|2016-02-23/total_return_price|3.74|2016-01-12/enterprise_value|117.5016|2016-01-26/enterprise_value|118.0426|2016-02-09/enterprise_value|117.0369|2016-02-23/enterprise_value|114.6007
russ2000_2_0206|EGAN|201603|16.753|7.541||2.142|18.72|44.331|20.058|24.273||-5.563|-346.625||1.627|-10.1472|-18.0753|2.7614|1.4325|||-1.1701|-3.3113|0|-0.2955|0.5054|27.07|-0.11||16.291|10.57|9.018|-2.823|-3.001|-0.512|3.82|3.82|116.7662|3.72|2016-04-05/ev_revenues|1.6223|2016-04-19/ev_revenues|1.6144|2016-05-03/ev_revenues|1.6341|2016-05-17/ev_revenues|1.4216|2016-05-31/ev_revenues|1.4176|2016-04-05/ev_free_cash_flow|-24.179|2016-04-19/ev_free_cash_flow|-24.0616|2016-05-03/ev_free_cash_flow|-24.3549|2016-05-17/ev_free_cash_flow|-21.187|2016-05-31/ev_free_cash_flow|-21.1284|2016-04-05/ps_ratio|1.4595|2016-04-19/ps_ratio|1.4517|2016-05-03/ps_ratio|1.4713|2016-05-17/ps_ratio|1.2594|2016-05-31/ps_ratio|1.2555|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value||2016-04-19/price_to_book_value||2016-05-03/price_to_book_value||2016-05-17/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4883|2016-04-29/percent_of_shares_outstanding|0.473|2016-05-13/percent_of_shares_outstanding|0.4484|2016-05-31/percent_of_shares_outstanding|0.4967|2016-04-05/price|3.72|2016-04-19/price|3.7|2016-05-03/price|3.75|2016-05-17/price|3.21|2016-05-31/price|3.2|2016-04-05/total_return_price|3.72|2016-04-19/total_return_price|3.7|2016-05-03/total_return_price|3.75|2016-05-17/total_return_price|3.21|2016-05-31/total_return_price|3.2|2016-04-05/enterprise_value|111.6585|2016-04-19/enterprise_value|111.1167|2016-05-03/enterprise_value|112.4709|2016-05-17/enterprise_value|97.8418|2016-05-31/enterprise_value|97.5709
russ2000_2_0206|EGAN|201606|26.354|11.78||1.688|18.025|52.34|27.24|25.1||-4.277|-345.249||1.4176|-13.7343|-21.1284|1.7834|1.2555||||-4.9219|0|-1.0928|0.4586|27.095|0.05||17.622|12.101|8.053|-0.112|1.376|-0.437|3.2|3.2|97.5709|2.6399|2016-07-12/ev_revenues|1.1652|2016-07-26/ev_revenues|1.0324|2016-08-09/ev_revenues|1.1871|2016-08-23/ev_revenues|1.3957|2016-07-12/ev_free_cash_flow|61.2374|2016-07-26/ev_free_cash_flow|54.2571|2016-08-09/ev_free_cash_flow|62.3895|2016-08-23/ev_free_cash_flow|73.3539|2016-07-12/ps_ratio|1.0295|2016-07-26/ps_ratio|0.897|2016-08-09/ps_ratio|1.0514|2016-08-23/ps_ratio|1.2596|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-12/price_to_book_value||2016-07-26/price_to_book_value||2016-08-09/price_to_book_value||2016-08-23/price_to_book_value||2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4645|2016-07-29/percent_of_shares_outstanding|0.4121|2016-08-15/percent_of_shares_outstanding|0.4133|2016-08-31/percent_of_shares_outstanding|0.2812|2016-07-12/price|2.6399|2016-07-26/price|2.3|2016-08-09/price|2.696|2016-08-23/price|3.2299|2016-07-12/total_return_price|2.6399|2016-07-26/total_return_price|2.3|2016-08-09/total_return_price|2.696|2016-08-23/total_return_price|3.2299|2016-07-12/enterprise_value|80.8334|2016-07-26/enterprise_value|71.6194|2016-08-09/enterprise_value|82.3542|2016-08-23/enterprise_value|96.8271
russ2000_2_0206|EGAN|201609|19.24|9.469||1.379|17.446|46.449|26.288|20.161||-6.334|-347.66||1.2531|-16.7604|65.861|2.2624|1.1173||||-2.5991|0|0.5494|0.2569|27.108|-0.09||14.745|9.681|7.271|-1.579|-2.411|-0.422|2.865|2.865|86.9366|3.16|2016-10-04/ev_revenues|1.3697|2016-10-18/ev_revenues|1.2255|2016-11-01/ev_revenues|1.2656|2016-11-15/ev_revenues|1.1251|2016-11-29/ev_revenues|1.045|2016-10-04/ev_free_cash_flow|9.9044|2016-10-18/ev_free_cash_flow|8.8612|2016-11-01/ev_free_cash_flow|9.151|2016-11-15/ev_free_cash_flow|8.1356|2016-11-29/ev_free_cash_flow|7.5562|2016-10-04/ps_ratio|1.2649|2016-10-18/ps_ratio|1.1208|2016-11-01/ps_ratio|1.1608|2016-11-15/ps_ratio|1.0207|2016-11-29/ps_ratio|0.9407|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value||2016-10-18/price_to_book_value||2016-11-01/price_to_book_value||2016-11-15/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.1913|2016-10-31/percent_of_shares_outstanding|0.2151|2016-11-15/percent_of_shares_outstanding|0.2469|2016-11-30/percent_of_shares_outstanding|0.2081|2016-10-04/price|3.16|2016-10-18/price|2.8|2016-11-01/price|2.9|2016-11-15/price|2.55|2016-11-29/price|2.35|2016-10-04/total_return_price|3.16|2016-10-18/total_return_price|2.8|2016-11-01/total_return_price|2.9|2016-11-15/total_return_price|2.55|2016-11-29/total_return_price|2.35|2016-10-04/enterprise_value|92.6553|2016-10-18/enterprise_value|82.8964|2016-11-01/enterprise_value|85.6072|2016-11-15/enterprise_value|76.1089|2016-11-29/enterprise_value|70.6882
russ2000_2_0206|EGAN|201612|20.111|9.727||1.395|16.942|47.614|22.552|25.062||-7.163|-348.709||0.9849|-13.3844|7.1216|1.6825|0.8806||||-2.913|0|0.5225|0.2026|27.106|-0.04||14.999|9.936|7.003|-0.83|-1.049|-0.459|2.2|2.2|66.6226|2|2017-01-10/ev_revenues|1.0266|2017-01-24/ev_revenues|1.133|2017-02-07/ev_revenues|1.1118|2017-02-21/ev_revenues|1.0479|2017-01-10/ev_free_cash_flow|19.869|2017-01-24/ev_free_cash_flow|21.9292|2017-02-07/ev_free_cash_flow|21.5175|2017-02-21/ev_free_cash_flow|20.2813|2017-01-10/ps_ratio|0.8513|2017-01-24/ps_ratio|0.9577|2017-02-07/ps_ratio|0.9364|2017-02-21/ps_ratio|0.8726|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-10/price_to_book_value||2017-01-24/price_to_book_value||2017-02-07/price_to_book_value||2017-02-21/price_to_book_value||2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1221|2017-01-31/percent_of_shares_outstanding|0.1644|2017-02-15/percent_of_shares_outstanding|0.1807|2017-02-28/percent_of_shares_outstanding|0.2331|2017-01-10/price|2|2017-01-24/price|2.25|2017-02-07/price|2.2|2017-02-21/price|2.05|2017-01-10/total_return_price|2|2017-01-24/total_return_price|2.25|2017-02-07/total_return_price|2.2|2017-02-21/total_return_price|2.05|2017-01-10/enterprise_value|65.349|2017-01-24/enterprise_value|72.1252|2017-02-07/enterprise_value|70.7711|2017-02-21/enterprise_value|66.7053
russ2000_2_0206|EGAN|201703|20.509|10.345||1.24|16.438|50.334|26.301|24.033||-9.497|-351.224||0.9415|-10.4665|18.2218|1.1787|0.7662||||-2.0194|0|2.0365|0.2698|27.105|-0.09||13.85|8.191|6.662|-2.289|-2.515|-0.47|1.8001|1.8001|59.9316|1.35|2017-04-04/ev_revenues|0.742|2017-04-18/ev_revenues|0.7642|2017-05-02/ev_revenues|0.8749|2017-05-16/ev_revenues|0.8306|2017-05-30/ev_revenues|0.8306|2017-04-04/ev_free_cash_flow|14.522|2017-04-18/ev_free_cash_flow|14.9552|2017-05-02/ev_free_cash_flow|17.1216|2017-05-16/ev_free_cash_flow|16.2553|2017-05-30/ev_free_cash_flow|16.2553|2017-04-04/ps_ratio|0.5977|2017-04-18/ps_ratio|0.6199|2017-05-02/ps_ratio|0.7305|2017-05-16/ps_ratio|0.6863|2017-05-30/ps_ratio|0.6863|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value||2017-04-18/price_to_book_value||2017-05-02/price_to_book_value||2017-05-16/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1083|2017-04-28/percent_of_shares_outstanding|0.1474|2017-05-15/percent_of_shares_outstanding|0.1519|2017-05-31/percent_of_shares_outstanding|0.1945|2017-04-04/price|1.35|2017-04-18/price|1.4|2017-05-02/price|1.65|2017-05-16/price|1.55|2017-05-30/price|1.55|2017-04-04/total_return_price|1.35|2017-04-18/total_return_price|1.4|2017-05-02/total_return_price|1.65|2017-05-16/total_return_price|1.55|2017-05-30/total_return_price|1.55|2017-04-04/enterprise_value|45.4248|2017-04-18/enterprise_value|46.78|2017-05-02/enterprise_value|53.5562|2017-05-16/enterprise_value|50.8465|2017-05-30/enterprise_value|50.8465
russ2000_2_0206|EGAN|201706|20.631|10.627||1.059|15.934|49.372|28.311|21.061||-9.621|-351.269||0.897|-8.2624|17.5551|1.2513|0.7527||||-1.6222|0|1.2574|0.2238|27.111|-0.0017||14.621|9.208|6.052|-0.789|-0.045|-0.379|1.7|1.7|54.9124|1.85|2017-07-11/ev_revenues|0.9476|2017-07-25/ev_revenues|0.9243|2017-08-08/ev_revenues|0.901|2017-08-22/ev_revenues|0.9243|2017-07-11/ev_free_cash_flow|11.2375|2017-07-25/ev_free_cash_flow|10.9612|2017-08-08/ev_free_cash_flow|10.6849|2017-08-22/ev_free_cash_flow|10.9612|2017-07-11/ps_ratio|0.8614|2017-07-25/ps_ratio|0.8382|2017-08-08/ps_ratio|0.8149|2017-08-22/ps_ratio|0.8382|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-11/price_to_book_value||2017-07-25/price_to_book_value||2017-08-08/price_to_book_value||2017-08-22/price_to_book_value||2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1767|2017-07-31/percent_of_shares_outstanding|0.1913|2017-08-15/percent_of_shares_outstanding|0.2247|2017-08-31/percent_of_shares_outstanding|0.156|2017-07-11/price|1.85|2017-07-25/price|1.8|2017-08-08/price|1.75|2017-08-22/price|1.8|2017-07-11/total_return_price|1.85|2017-07-25/total_return_price|1.8|2017-08-08/total_return_price|1.75|2017-08-22/total_return_price|1.8|2017-07-11/enterprise_value|55.165|2017-07-25/enterprise_value|53.8086|2017-08-08/enterprise_value|52.4522|2017-08-22/enterprise_value|53.8086
russ2000_2_0206|EGAN|201709|18.561|10.724||0.923|15.43|46.756|30.473|16.283||-9.811|-351.837||1.2549|-17.3677|14.8822|1.9636|1.1641||||-0.9933|0|3.0755|0.2549|27.185|-0.02||14.575|9.149|5.972|-0.729|-0.568|-0.344|2.5|2.5|73.0565|3.05|2017-10-03/ev_revenues|1.414|2017-10-17/ev_revenues|1.414|2017-10-31/ev_revenues|1.5313|2017-11-14/ev_revenues|1.5783|2017-11-28/ev_revenues|1.6487|2017-10-03/ev_free_cash_flow|9.7837|2017-10-17/ev_free_cash_flow|9.7837|2017-10-31/ev_free_cash_flow|10.5952|2017-11-14/ev_free_cash_flow|10.9206|2017-11-28/ev_free_cash_flow|11.4075|2017-10-03/ps_ratio|1.4254|2017-10-17/ps_ratio|1.4254|2017-10-31/ps_ratio|1.5422|2017-11-14/ps_ratio|1.589|2017-11-28/ps_ratio|1.6591|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-03/price_to_book_value||2017-10-17/price_to_book_value||2017-10-31/price_to_book_value||2017-11-14/price_to_book_value||2017-11-28/price_to_book_value||2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1498|2017-10-31/percent_of_shares_outstanding|0.0571|2017-11-15/percent_of_shares_outstanding|0.1691|2017-11-30/percent_of_shares_outstanding|0.1206|2017-10-03/price|3.05|2017-10-17/price|3.05|2017-10-31/price|3.3|2017-11-14/price|3.4|2017-11-28/price|3.55|2017-10-03/total_return_price|3.05|2017-10-17/total_return_price|3.05|2017-10-31/total_return_price|3.3|2017-11-14/total_return_price|3.4|2017-11-28/total_return_price|3.55|2017-10-03/enterprise_value|82.0756|2017-10-17/enterprise_value|82.0756|2017-10-31/enterprise_value|88.8833|2017-11-14/enterprise_value|91.6129|2017-11-28/enterprise_value|95.6978
russ2000_2_0206|EGAN|201712|19.593|10.769||0.818|14.927|47.235|33.349|13.886||-9.843|-352.625||2.4228|-35.6299|16.7639|3.7315|2.4302||||-0.7306|0|1.2923|0.1009|27.241|-0.03||15.398|9.809|6.497|-0.665|-0.788|-0.239|5.2|5.2|140.6321|5.15|2018-01-09/ev_revenues|2.3407|2018-01-23/ev_revenues|2.6905|2018-02-06/ev_revenues|2.3874|2018-02-20/ev_revenues|3.3934|2018-01-09/ev_free_cash_flow|9.2165|2018-01-23/ev_free_cash_flow|10.5938|2018-02-06/ev_free_cash_flow|9.4002|2018-02-20/ev_free_cash_flow|13.3615|2018-01-09/ps_ratio|2.3933|2018-01-23/ps_ratio|2.7419|2018-02-06/ps_ratio|2.4398|2018-02-20/ps_ratio|3.439|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value||2018-01-23/price_to_book_value||2018-02-06/price_to_book_value||2018-02-20/price_to_book_value||2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.1282|2018-01-31/percent_of_shares_outstanding|0.1487|2018-02-15/percent_of_shares_outstanding|0.2457|2018-02-28/percent_of_shares_outstanding|0.3401|2018-01-09/price|5.15|2018-01-23/price|5.9|2018-02-06/price|5.25|2018-02-20/price|7.4|2018-01-09/total_return_price|5.15|2018-01-23/total_return_price|5.9|2018-02-06/total_return_price|5.25|2018-02-20/total_return_price|7.4|2018-01-09/enterprise_value|136.8007|2018-01-23/enterprise_value|157.2442|2018-02-06/enterprise_value|139.5265|2018-02-20/enterprise_value|198.3243
russ2000_2_0206|EGAN|201803|20.347|10.934||0.679|14.423|46.794|31.283|15.511||-9.191|-352.726||3.4634|-143.0842|13.6372|5.7077|3.5087||||-0.7779|0|1.2537|0.4489|27.35|-0.0036||15.745|10.31|6.225|0.041|-0.099|-0.215|7.55|7.55|202.417|7.8|2018-04-03/ev_revenues|3.4887|2018-04-17/ev_revenues|4.1261|2018-05-01/ev_revenues|3.9896|2018-05-15/ev_revenues|4.7182|2018-05-29/ev_revenues|5.4694|2018-04-03/ev_free_cash_flow|17.4693|2018-04-17/ev_free_cash_flow|20.6612|2018-05-01/ev_free_cash_flow|19.9772|2018-05-15/ev_free_cash_flow|23.6256|2018-05-29/ev_free_cash_flow|27.3876|2018-04-03/ps_ratio|3.5189|2018-04-17/ps_ratio|4.1506|2018-05-01/ps_ratio|4.0152|2018-05-15/ps_ratio|4.737|2018-05-29/ps_ratio|5.4814|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-03/price_to_book_value||2018-04-17/price_to_book_value||2018-05-01/price_to_book_value||2018-05-15/price_to_book_value||2018-05-29/price_to_book_value||2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.4189|2018-04-30/percent_of_shares_outstanding|0.5294|2018-05-15/percent_of_shares_outstanding|0.5994|2018-05-31/percent_of_shares_outstanding|1.3987|2018-04-03/price|7.8|2018-04-17/price|9.2|2018-05-01/price|8.9|2018-05-15/price|10.5|2018-05-29/price|12.15|2018-04-03/total_return_price|7.8|2018-04-17/total_return_price|9.2|2018-05-01/total_return_price|8.9|2018-05-15/total_return_price|10.5|2018-05-29/total_return_price|12.15|2018-04-03/enterprise_value|210.5054|2018-04-17/enterprise_value|248.9676|2018-05-01/enterprise_value|240.7257|2018-05-15/enterprise_value|284.6888|2018-05-29/enterprise_value|330.0202
russ2000_2_0206|EGAN|201806|22.538|11.498||0.559|13.919|48.335|30.561|17.774||-8.713|-353.26||5.8337|-208.6759|29.2115|10.4859|5.8424||||-1.0559|0|0.4777|4.2032|27.558|-0.02||15.589|9.703|6.554|-0.824|-0.536|-0.185|12.95|12.95|351.9991|14.325|2018-07-10/ev_revenues|6.4272|2018-07-24/ev_revenues|6.6416|2018-08-07/ev_revenues|6.1903|2018-08-21/ev_revenues|6.1677|2018-07-10/ev_free_cash_flow|61.0523|2018-07-24/ev_free_cash_flow|63.0886|2018-08-07/ev_free_cash_flow|58.8018|2018-08-21/ev_free_cash_flow|58.5874|2018-07-10/ps_ratio|6.3867|2018-07-24/ps_ratio|6.5985|2018-08-07/ps_ratio|6.1527|2018-08-21/ps_ratio|6.1304|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value||2018-07-24/price_to_book_value||2018-08-07/price_to_book_value||2018-08-21/price_to_book_value||2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.0788|2018-07-31/percent_of_shares_outstanding|6.1947|2018-08-15/percent_of_shares_outstanding|5.9485|2018-08-31/percent_of_shares_outstanding|5.5571|2018-07-10/price|14.325|2018-07-24/price|14.8|2018-08-07/price|13.8|2018-08-21/price|13.75|2018-07-10/total_return_price|14.325|2018-07-24/total_return_price|14.8|2018-08-07/total_return_price|13.8|2018-08-21/total_return_price|13.75|2018-07-10/enterprise_value|394.0318|2018-07-24/enterprise_value|407.1736|2018-08-07/enterprise_value|379.5066|2018-08-21/enterprise_value|378.1232
russ2000_2_0206|EGAN|201809|31.302|11.542||0.507|13.682|53.183|38.604|14.579||-3.761|-348.84||3.3519|-268.935|31.8404|4.4567|3.3438||||-1.6137|0|0.8451|5.9439|29.954|0.02||15.701|10.466|6.154|0.58|0.604|-0.19|7.5|7.5|205.4978|7.77|2018-10-02/ev_revenues|3.3806|2018-10-16/ev_revenues|3.4431|2018-10-30/ev_revenues|3.0146|2018-11-13/ev_revenues|3.381|2018-11-27/ev_revenues|3.0551|2018-10-02/ev_free_cash_flow|56.2231|2018-10-16/ev_free_cash_flow|57.2624|2018-10-30/ev_free_cash_flow|50.1357|2018-11-13/ev_free_cash_flow|56.2295|2018-11-27/ev_free_cash_flow|50.8097|2018-10-02/ps_ratio|3.4879|2018-10-16/ps_ratio|3.5507|2018-10-30/ps_ratio|3.1198|2018-11-13/ps_ratio|3.4879|2018-11-27/ps_ratio|3.1602|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-02/price_to_book_value||2018-10-16/price_to_book_value||2018-10-30/price_to_book_value||2018-11-13/price_to_book_value||2018-11-27/price_to_book_value||2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.6672|2018-10-31/percent_of_shares_outstanding|6.933|2018-11-15/percent_of_shares_outstanding|6.0593|2018-11-30/percent_of_shares_outstanding|5.6608|2018-10-02/price|7.77|2018-10-16/price|7.91|2018-10-30/price|6.95|2018-11-13/price|7.77|2018-11-27/price|7.04|2018-10-02/total_return_price|7.77|2018-10-16/total_return_price|7.91|2018-10-30/total_return_price|6.95|2018-11-13/total_return_price|7.77|2018-11-27/total_return_price|7.04|2018-10-02/enterprise_value|211.0614|2018-10-16/enterprise_value|214.9629|2018-10-30/enterprise_value|188.2096|2018-11-13/enterprise_value|211.0854|2018-11-27/enterprise_value|190.7395
russ2000_2_0206|EGAN|201812|30.185|11.222||0.468|13.615|49.548|42.432|7.116||-1.337|-346.84||2.8587|89.8761|47.543|3.6707|2.9627||||-3.7367|0|0.5185|4.7633|29.42|0.07||17.704|12.162|6.437|1.984|2|-0.139|6.6|6.6|178.4763|6.73|2019-01-09/ev_revenues|2.8024|2019-01-23/ev_revenues|2.7809|2019-02-06/ev_revenues|3.2159|2019-02-20/ev_revenues|4.8215|2019-01-09/ev_free_cash_flow|88.3718|2019-01-23/ev_free_cash_flow|87.6927|2019-02-06/ev_free_cash_flow|101.4102|2019-02-20/ev_free_cash_flow|152.0405|2019-01-09/ps_ratio|2.9701|2019-01-23/ps_ratio|2.948|2019-02-06/ps_ratio|3.3937|2019-02-20/ps_ratio|5.0354|2019-01-04/pe_ratio|99.2769|2019-01-11/pe_ratio|99.8795|2019-01-18/pe_ratio|106.6586|2019-01-25/pe_ratio|106.2067|2019-02-01/pe_ratio|105.6041|2019-02-08/pe_ratio|165.5619|2019-02-15/pe_ratio|169.3281|2019-02-22/pe_ratio|172.1904|2019-01-09/price_to_book_value||2019-01-23/price_to_book_value||2019-02-06/price_to_book_value||2019-02-20/price_to_book_value||2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6071|2019-01-31/percent_of_shares_outstanding|4.1804|2019-02-15/percent_of_shares_outstanding|3.7606|2019-02-28/percent_of_shares_outstanding|3.2586|2019-01-09/price|6.73|2019-01-23/price|6.68|2019-02-06/price|7.69|2019-02-20/price|11.41|2019-01-09/total_return_price|6.73|2019-01-23/total_return_price|6.68|2019-02-06/total_return_price|7.69|2019-02-20/total_return_price|11.41|2019-01-09/enterprise_value|181.4273|2019-01-23/enterprise_value|180.0331|2019-02-06/enterprise_value|208.195|2019-02-20/enterprise_value|312.1392
russ2000_2_0206|EGAN|201903|49.671|31.078||0.456|13.548|46.258|38.304|7.954||21.516|-345.442||5.0585|81.965|148.5908|4.1917|4.9251|157.4269|||0.0003|0|-6.0144|3.5695|30.229|0.05||17.004|11.707|6.296|1.47|1.398|-0.12|11.16|11.16|327.4837|10.69|2019-04-03/ev_revenues|4.4142|2019-04-17/ev_revenues|4.0395|2019-05-01/ev_revenues|3.9847|2019-05-15/ev_revenues|3.5557|2019-05-29/ev_revenues|3.3099|2019-04-10/ev_free_cash_flow|47.2912|2019-04-24/ev_free_cash_flow|44.8154|2019-05-08/ev_free_cash_flow|46.2986|2019-05-22/ev_free_cash_flow|37.8162|2019-04-03/ps_ratio|4.7443|2019-04-17/ps_ratio|4.3804|2019-05-01/ps_ratio|4.3271|2019-05-15/ps_ratio|3.89|2019-05-29/ps_ratio|3.6525|2019-04-05/pe_ratio|86.3333|2019-04-12/pe_ratio|86.8333|2019-04-22/pe_ratio|79.75|2019-04-29/pe_ratio|83.5|2019-05-06/pe_ratio|84.4167|2019-05-13/pe_ratio|67.75|2019-05-20/pe_ratio|69.5833|2019-05-28/pe_ratio|70.0833|2019-04-03/price_to_book_value|14.9842|2019-04-17/price_to_book_value|13.8348|2019-05-01/price_to_book_value|13.6666|2019-05-15/price_to_book_value|12.3508|2019-05-29/price_to_book_value|11.5969|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.336|2019-04-30/percent_of_shares_outstanding|2.5907|2019-05-15/percent_of_shares_outstanding|2.6623|2019-05-31/percent_of_shares_outstanding|2.4632|2019-04-03/price|10.69|2019-04-17/price|9.87|2019-05-01/price|9.75|2019-05-15/price|8.765|2019-05-29/price|8.23|2019-04-03/total_return_price|10.69|2019-04-17/total_return_price|9.87|2019-05-01/total_return_price|9.75|2019-05-15/total_return_price|8.765|2019-05-29/total_return_price|8.23|2019-04-03/enterprise_value|291.3287|2019-04-17/enterprise_value|266.5983|2019-05-01/enterprise_value|262.9792|2019-05-15/enterprise_value|234.6689|2019-05-29/enterprise_value|218.4486
russ2000_2_0206|EGAN|201906|56.589|31.86||0.525|13.48|49.447|42.694|6.753||24.307|-345.276||3.117|51.8788|39.3908|2.9318|3.4661|65.0833|11.0051||0|0|-8.1785|1.6992|31.725|0.01||16.824|11.056|6.614|0.967|0.166|0.13|7.81|7.81|205.7149|8.04|2019-07-10/ev_revenues|3.1708|2019-07-24/ev_revenues|3.2071|2019-08-07/ev_revenues|2.6903|2019-08-21/ev_revenues|2.6722|2019-07-03/ev_free_cash_flow|32.6102|2019-07-17/ev_free_cash_flow|31.8664|2019-07-31/ev_free_cash_flow|31.1226|2019-08-14/ev_free_cash_flow|27.543|2019-08-28/ev_free_cash_flow|28.4262|2019-07-10/ps_ratio|3.6272|2019-07-24/ps_ratio|3.6633|2019-08-07/ps_ratio|3.149|2019-08-21/ps_ratio|3.131|2019-07-02/pe_ratio|53.0667|2019-07-09/pe_ratio|52.5333|2019-07-16/pe_ratio|52.4|2019-07-23/pe_ratio|52.8667|2019-07-30/pe_ratio|52.2667|2019-08-06/pe_ratio|46.4|2019-08-13/pe_ratio|47.3333|2019-08-20/pe_ratio|45.5333|2019-08-27/pe_ratio|43.8|2019-07-10/price_to_book_value|10.0812|2019-07-24/price_to_book_value|10.1815|2019-08-07/price_to_book_value|8.7521|2019-08-21/price_to_book_value|8.7019|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.7139|2019-07-31/percent_of_shares_outstanding|1.4329|2019-08-15/percent_of_shares_outstanding|1.6247|2019-08-30/percent_of_shares_outstanding|2.1591|2019-07-10/price|8.04|2019-07-24/price|8.12|2019-08-07/price|6.98|2019-08-21/price|6.94|2019-07-10/total_return_price|8.04|2019-07-24/total_return_price|8.12|2019-08-07/total_return_price|6.98|2019-08-21/total_return_price|6.94|2019-07-10/enterprise_value|213.1831|2019-07-24/enterprise_value|215.6214|2019-08-07/enterprise_value|180.8764|2019-08-21/enterprise_value|179.6573
russ2000_2_0206|EGAN|201909|58.421|34.363||4.588|13.413|53.569|44.503|9.066||25.933|-344.059||3.0228|43.9401|33.6542|2.6424|3.4738|54.6667|9.6719||0|0|-8.1329|2.0516|31.883|0.04||17.19|11.875|6.782|1.406|1.217|0.147|7.7|7.7|203.2341|7.72|2019-10-02/ev_revenues|2.9303|2019-10-16/ev_revenues|2.8059|2019-10-30/ev_revenues|2.8547|2019-11-13/ev_revenues|2.9261|2019-11-27/ev_revenues|2.9217|2019-10-09/ev_free_cash_flow|31.6284|2019-10-23/ev_free_cash_flow|32.0842|2019-11-06/ev_free_cash_flow|34.9712|2019-11-20/ev_free_cash_flow|34.0123|2019-10-02/ps_ratio|3.4616|2019-10-16/ps_ratio|3.336|2019-10-30/ps_ratio|3.3853|2019-11-13/ps_ratio|3.4571|2019-11-27/ps_ratio|3.4526|2019-10-01/pe_ratio|46.1176|2019-10-08/pe_ratio|44.5588|2019-10-15/pe_ratio|43.1176|2019-10-22/pe_ratio|44|2019-10-29/pe_ratio|45.1176|2019-11-05/pe_ratio|47.5294|2019-11-12/pe_ratio|45.0588|2019-11-19/pe_ratio|46.4706|2019-11-26/pe_ratio|45.5294|2019-10-02/price_to_book_value|9.0903|2019-10-16/price_to_book_value|8.7606|2019-10-30/price_to_book_value|8.8901|2019-11-13/price_to_book_value|9.0793|2019-11-27/price_to_book_value|9.0675|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9941|2019-10-31/percent_of_shares_outstanding|1.8414|2019-11-15/percent_of_shares_outstanding|1.3209|2019-11-29/percent_of_shares_outstanding|1.3467|2019-10-02/price|7.72|2019-10-16/price|7.44|2019-10-30/price|7.55|2019-11-13/price|7.71|2019-11-27/price|7.7|2019-10-02/total_return_price|7.72|2019-10-16/total_return_price|7.44|2019-10-30/total_return_price|7.55|2019-11-13/total_return_price|7.71|2019-11-27/total_return_price|7.7|2019-10-02/enterprise_value|201.3749|2019-10-16/enterprise_value|192.8248|2019-10-30/enterprise_value|196.1838|2019-11-13/enterprise_value|201.0904|2019-11-27/enterprise_value|200.785
russ2000_2_0206|EGAN|201912|57.716|40.314||4.261|13.346|49.876|40.846|9.03||28.882|-342.086||3.135|42.5602|36.697|2.569|3.6678|49.5|9.6328||0|0|-8.4511|0.3999|31.88|0.06||18.155|12.911|6.857|1.94|1.973|0.124|8.18|8.18|215.4436|7.92|2020-01-09/ev_revenues|2.925|2020-01-23/ev_revenues|2.7213|2020-02-06/ev_revenues|2.6991|2020-02-20/ev_revenues|3.9171|2020-01-02/ev_free_cash_flow|19.7647|2020-01-16/ev_free_cash_flow|19.4433|2020-01-30/ev_free_cash_flow|17.5732|2020-02-13/ev_free_cash_flow|24.7026|2020-02-27/ev_free_cash_flow|20.4511|2020-01-09/ps_ratio|3.5985|2020-01-23/ps_ratio|3.3895|2020-02-06/ps_ratio|3.3668|2020-02-20/ps_ratio|4.6163|2020-01-07/pe_ratio|48.5|2020-01-14/pe_ratio|48.25|2020-01-21/pe_ratio|48.6875|2020-01-28/pe_ratio|46.125|2020-02-04/pe_ratio|45.875|2020-02-11/pe_ratio|61.0625|2020-02-18/pe_ratio|61.625|2020-02-25/pe_ratio|57.75|2020-01-09/price_to_book_value|8.4013|2020-01-23/price_to_book_value|7.9133|2020-02-06/price_to_book_value|7.8603|2020-02-20/price_to_book_value|10.7773|2020-01-09/peg_ratio|0.351|2020-01-23/peg_ratio|0.3306|2020-02-06/peg_ratio|0.3284|2020-02-20/peg_ratio|0.4502|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.3949|2020-01-31/percent_of_shares_outstanding|0.3775|2020-02-14/percent_of_shares_outstanding|0.628|2020-02-28/percent_of_shares_outstanding|0.6962|2020-01-09/price|7.92|2020-01-23/price|7.46|2020-02-06/price|7.41|2020-02-20/price|10.16|2020-01-09/total_return_price|7.92|2020-01-23/total_return_price|7.46|2020-02-06/total_return_price|7.41|2020-02-20/total_return_price|10.16|2020-01-09/enterprise_value|202.331|2020-01-23/enterprise_value|188.238|2020-02-06/enterprise_value|186.7062|2020-02-20/enterprise_value|270.9549
russ2000_2_0206|EGAN|202003|57.359|40.658||3.992|13.279|46.507|38.741|7.766||31.468|-340.219||1.9373|35.2848|17.0763|2.3635|2.5853|43.1176|5.3568|0.2522|0|0|-0.1462|0.7143|31.987|0.06||18.354|12.854|6.892|1.935|1.867|0.113|5.69|5.69|134.0088|7.06|2020-04-02/ev_revenues|2.4957|2020-04-16/ev_revenues|2.8874|2020-04-30/ev_revenues|3.0353|2020-05-14/ev_revenues|3.5357|2020-05-28/ev_revenues|3.8229|2020-04-09/ev_free_cash_flow|28.5061|2020-04-23/ev_free_cash_flow|29.6067|2020-05-07/ev_free_cash_flow|35.2858|2020-05-21/ev_free_cash_flow|38.631|2020-04-02/ps_ratio|3.1904|2020-04-16/ps_ratio|3.5971|2020-04-30/ps_ratio|3.7507|2020-05-14/ps_ratio|4.2704|2020-05-28/ps_ratio|4.5686|2020-04-07/pe_ratio|43.2353|2020-04-14/pe_ratio|45.1176|2020-04-21/pe_ratio|46.4706|2020-04-28/pe_ratio|48.8824|2020-05-05/pe_ratio|47.9412|2020-05-12/pe_ratio|59.6471|2020-05-19/pe_ratio|58.1765|2020-05-26/pe_ratio|58.5294|2020-04-01/price_to_book_value|6.8755|2020-04-15/price_to_book_value|7.4021|2020-04-29/price_to_book_value|8.6504|2020-05-13/price_to_book_value|9.4305|2020-05-27/price_to_book_value|10.0449|2020-04-02/peg_ratio|0.9967|2020-04-16/peg_ratio|1.1238|2020-04-30/peg_ratio|1.1718|2020-05-14/peg_ratio|1.3341|2020-05-28/peg_ratio|1.4273|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9626|2020-04-30/percent_of_shares_outstanding|0.8481|2020-05-15/percent_of_shares_outstanding|1.041|2020-05-29/percent_of_shares_outstanding|1.1048|2020-04-02/price|7.06|2020-04-16/price|7.96|2020-04-30/price|8.3|2020-05-14/price|9.45|2020-05-28/price|10.11|2020-04-02/total_return_price|7.06|2020-04-16/total_return_price|7.96|2020-04-30/total_return_price|8.3|2020-05-14/total_return_price|9.45|2020-05-28/total_return_price|10.11|2020-04-02/enterprise_value|176.0063|2020-04-16/enterprise_value|203.6264|2020-04-30/enterprise_value|214.0607|2020-05-14/enterprise_value|249.3493|2020-05-28/enterprise_value|269.6037
russ2000_2_0206|EGAN|202006|73.52|46.609||3.675|13.212|59.064|52.165|6.899||34.641|-338.068||3.8099|41.0394|35.4173|3.1568|4.5551|48.3043|9.3135|1.4231|0|0|0.0004|1.2311|32.019|0.07||19.03|14.007|7.071|2.705|2.151|0.011|10.08|10.08|268.6831|11.12|2020-07-09/ev_revenues|4.0716|2020-07-23/ev_revenues|3.7071|2020-08-06/ev_revenues|3.9148|2020-08-20/ev_revenues|4.2199|2020-07-02/ev_free_cash_flow|22.6145|2020-07-16/ev_free_cash_flow|18.928|2020-07-30/ev_free_cash_flow|19.2694|2020-08-13/ev_free_cash_flow|22.5008|2020-08-27/ev_free_cash_flow|24.7536|2020-07-09/ps_ratio|4.8839|2020-07-23/ps_ratio|4.5061|2020-08-06/ps_ratio|4.7214|2020-08-20/ps_ratio|5.0376|2020-07-07/pe_ratio|48|2020-07-14/pe_ratio|43.3478|2020-07-21/pe_ratio|45|2020-07-28/pe_ratio|44.087|2020-08-04/pe_ratio|44.2609|2020-08-11/pe_ratio|45.7826|2020-08-18/pe_ratio|50|2020-08-25/pe_ratio|47.7826|2020-07-08/price_to_book_value|9.9293|2020-07-22/price_to_book_value|9.1286|2020-08-05/price_to_book_value|9.093|2020-08-19/price_to_book_value|10.045|2020-07-09/peg_ratio|0.9065|2020-07-23/peg_ratio|0.8364|2020-08-06/peg_ratio|0.8764|2020-08-20/peg_ratio|0.9351|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3898|2020-07-31/percent_of_shares_outstanding|1.0831|2020-08-14/percent_of_shares_outstanding|1.0576|2020-08-31/percent_of_shares_outstanding|1.1997|2020-07-09/price|11.12|2020-07-23/price|10.26|2020-08-06/price|10.75|2020-08-20/price|11.47|2020-07-09/total_return_price|11.12|2020-07-23/total_return_price|10.26|2020-08-06/total_return_price|10.75|2020-08-20/total_return_price|11.47|2020-07-09/enterprise_value|296.1205|2020-07-23/enterprise_value|269.6145|2020-08-06/enterprise_value|284.7168|2020-08-20/enterprise_value|306.9079
russ2000_2_0206|EGAN|202009|||||||||||||5.0732||25.6559||5.905|60.2609|12.6435|1.0961||0||1.4477||||||||||13.445|13.445|368.9652|14.39|2020-10-01/ev_revenues|5.4748|2020-10-15/ev_revenues|7.1004|2020-10-22/ev_revenues|7.1322|2020-10-08/ev_free_cash_flow|33.5521|2020-10-22/ev_free_cash_flow|38.2989|2020-10-01/ps_ratio|6.32|2020-10-15/ps_ratio|7.9999|2020-10-23/ps_ratio|8.1295|2020-10-06/pe_ratio|67.4783|2020-10-13/pe_ratio|85.9565|2020-10-20/pe_ratio|85.7391|2020-10-23/pe_ratio|80.4782|2020-10-14/price_to_book_value|17.0513|2020-10-23/price_to_book_value|16.516|2020-10-01/peg_ratio|1.1731|2020-10-13/peg_ratio|1.6117|2020-10-23/peg_ratio|1.5089|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|14.39|2020-10-15/price|18.215|2020-10-23/price|18.51|2020-10-01/total_return_price|14.39|2020-10-15/total_return_price|18.215|2020-10-23/total_return_price|18.51|2020-10-01/enterprise_value|398.1744|2020-10-15/enterprise_value|516.4021|2020-10-22/enterprise_value|518.7203