russ2000_2_0205|EEX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0205|EEX|Long Name|Emerald Holding Inc Total Current Assets (Quarterly) (USD)|Emerald Holding Inc Cash and Short Term Investments (Quarterly) (USD)|Emerald Holding Inc Inventories (Quarterly) (USD)|Emerald Holding Inc Net PP&E (Quarterly) (USD)|Emerald Holding Inc Goodwill and Intangibles (Quarterly) (USD)|Emerald Holding Inc Total Liabilities (Quarterly) (USD)|Emerald Holding Inc Total Current Liabilities (Quarterly) (USD)|Emerald Holding Inc Total Long Term Liabilities (Quarterly) (USD)|Emerald Holding Inc Total Deposits (Quarterly) (USD)|Emerald Holding Inc Book Value (Quarterly) (USD)|Emerald Holding Inc Retained Earnings (Quarterly) (USD)|Emerald Holding Inc Treasury Stock (Quarterly) (USD)|Emerald Holding Inc EV to Revenues|Emerald Holding Inc EV to Earnings|Emerald Holding Inc EV to Free Cash Flow|Emerald Holding Inc EV to Assets (Quarterly)|Emerald Holding Inc PS Ratio|Emerald Holding Inc PE Ratio|Emerald Holding Inc Price to Book Value|Emerald Holding Inc PEG Ratio|Emerald Holding Inc Debt to Equity Ratio|Emerald Holding Inc Dividend Yield|Emerald Holding Inc Shareholder Yield (TTM)|Emerald Holding Inc Percent of Shares Outstanding Short|Emerald Holding Inc Average Diluted Shares Outstanding (Quarterly)|Emerald Holding Inc EPS Diluted (Quarterly) (USD)|Emerald Holding Inc Dividend Per Share (Quarterly) (USD)|Emerald Holding Inc Revenue (Quarterly) (USD)|Emerald Holding Inc Gross Profit (Quarterly) (USD)|Emerald Holding Inc SG&A Expense (Quarterly) (USD)|Emerald Holding Inc Pre-Tax Income (Quarterly) (USD)|Emerald Holding Inc Net Income (Quarterly) (USD)|Emerald Holding Inc Net Interest Income (Quarterly) (USD)|Emerald Holding Inc Price (USD)|Emerald Holding Inc Total Return Price (USD)|Emerald Holding Inc Enterprise Value (USD)||
russ2000_2_0205|EEX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0205|EEX|201603|||||||||||||||||||||||||73.6275|0.3827||127.796|95.952|26.392|46.582|28.176|-12.281|||||
russ2000_2_0205|EEX|201606|||||||||||||||||||||||||73.6275|-0.0051||64.974|45.41|22.782|-0.563|-0.37|-12.968|||||
russ2000_2_0205|EEX|201609|||||||||||||||||||||||||73.6275|0.2503||100.526|76.894|25.004|29.997|18.427|-11.927|||||
russ2000_2_0205|EEX|201612|95.5|14.9||3.8|1471.5|1044.8|208.6|836.2||527.7|16.8||||||||||1.3305||||73.6275|-0.3329||30.404|21.044|24.722|-39.816|-24.033|-13.424|||||
russ2000_2_0205|EEX|201703|114.792|15.85||3.72|1505.597|1068.237|220.483|847.754||556.849|45.162||||||||||1.2851||||72.2022|0.392||135.7|99.1|32|46.9|28.3|-9.6||||19.5|2017-04-28/ev_revenues|6.3562|2017-05-05/ev_revenues|6.5456|2017-05-12/ev_revenues|6.6632|2017-05-19/ev_revenues|6.8482|2017-05-26/ev_revenues|6.7916|2017-04-28/ev_free_cash_flow|23.7865|2017-05-05/ev_free_cash_flow|24.4954|2017-05-12/ev_free_cash_flow|24.9355|2017-05-19/ev_free_cash_flow|25.6281|2017-05-26/ev_free_cash_flow|25.4162|2017-04-28/ps_ratio|4.3087|2017-05-05/ps_ratio|4.501|2017-05-12/ps_ratio|4.6203|2017-05-19/ps_ratio|4.8081|2017-05-26/ps_ratio|4.7506|2017-04-28/pe_ratio|64.1021|2017-05-01/pe_ratio|64.4309|2017-05-02/pe_ratio|65.1212|2017-05-03/pe_ratio|65.3184|2017-05-04/pe_ratio|66.732|2017-05-05/pe_ratio|66.9621|2017-05-08/pe_ratio|66.732|2017-05-09/pe_ratio|67.6524|2017-05-10/pe_ratio|69.066|2017-05-11/pe_ratio|69.066|2017-05-12/pe_ratio|68.7372|2017-05-15/pe_ratio|69.5262|2017-05-16/pe_ratio|69.1974|2017-05-17/pe_ratio|70.611|2017-05-18/pe_ratio|70.9397|2017-05-19/pe_ratio|71.5314|2017-05-22/pe_ratio|72.3204|2017-05-23/pe_ratio|72.1231|2017-05-24/pe_ratio|73.1093|2017-05-25/pe_ratio|72.3204|2017-05-26/pe_ratio|70.6767|2017-05-30/pe_ratio|67.3894|2017-05-31/pe_ratio|67.3237|2017-04-28/price_to_book_value|2.5284|2017-05-05/price_to_book_value|2.6412|2017-05-12/price_to_book_value|2.7112|2017-05-19/price_to_book_value|2.8214|2017-05-26/price_to_book_value|2.7877|2017-05-15/percent_of_shares_outstanding|0.1122|2017-05-31/percent_of_shares_outstanding|0.1854|2017-04-28/price|19.5|2017-05-05/price|20.37|2017-05-12/price|20.91|2017-05-19/price|21.76|2017-05-26/price|21.5|2017-04-28/total_return_price|18.4361|2017-05-05/total_return_price|19.2586|2017-05-12/total_return_price|19.7692|2017-05-19/total_return_price|20.5728|2017-05-26/total_return_price|20.327|2017-04-28/enterprise_value|2107.7259|2017-05-05/enterprise_value|2170.5418|2017-05-12/enterprise_value|2209.531|2017-05-19/enterprise_value|2270.9029|2017-05-26/enterprise_value|2252.1303
russ2000_2_0205|EEX|201706|93.987|9.945||3.626|1511.835|905.872|203.075|702.797||705.586|34.294||6.8613|128.1827|27.1105|1.32|4.6367|99.8509|2.241||0.7877|||2.6162|69.102|-0.09||74.1|52.5|34.5|-10.4|-6.1|-14.4|21.9|20.7051|2275.235|22.13|2017-07-05/ev_revenues|6.23|2017-07-12/ev_revenues|6.2999|2017-07-19/ev_revenues|6.3211|2017-07-26/ev_revenues|6.3698|2017-08-02/ev_revenues|6.2533|2017-08-09/ev_revenues|6.1579|2017-08-16/ev_revenues|6.2215|2017-08-23/ev_revenues|6.1579|2017-08-30/ev_revenues|6.1812|2017-07-07/ev_free_cash_flow|27.3222|2017-07-14/ev_free_cash_flow|27.313|2017-07-21/ev_free_cash_flow|27.7087|2017-07-28/ev_free_cash_flow|28.1228|2017-08-04/ev_free_cash_flow|26.9265|2017-08-11/ev_free_cash_flow|26.8621|2017-08-18/ev_free_cash_flow|26.6965|2017-08-25/ev_free_cash_flow|26.8529|2017-07-07/ps_ratio|4.6854|2017-07-14/ps_ratio|4.6833|2017-07-21/ps_ratio|4.7743|2017-07-28/ps_ratio|4.8696|2017-08-04/ps_ratio|4.5944|2017-08-11/ps_ratio|4.5795|2017-08-18/ps_ratio|4.5414|2017-08-25/ps_ratio|4.5774|2017-07-03/pe_ratio|99.2126|2017-07-05/pe_ratio|99.5773|2017-07-06/pe_ratio|99.395|2017-07-07/pe_ratio|100.8996|2017-07-10/pe_ratio|100.854|2017-07-11/pe_ratio|101.4923|2017-07-12/pe_ratio|101.0819|2017-07-13/pe_ratio|101.3555|2017-07-14/pe_ratio|100.854|2017-07-17/pe_ratio|100.7628|2017-07-18/pe_ratio|101.4923|2017-07-19/pe_ratio|101.5379|2017-07-20/pe_ratio|101.4467|2017-07-21/pe_ratio|102.8145|2017-07-24/pe_ratio|101.4923|2017-07-25/pe_ratio|102.7233|2017-07-26/pe_ratio|102.5865|2017-07-27/pe_ratio|102.6777|2017-07-28/pe_ratio|104.8662|2017-07-31/pe_ratio|104.3647|2017-08-01/pe_ratio|102.8145|2017-08-02/pe_ratio|100.0789|2017-08-03/pe_ratio|96.1122|2017-08-04/pe_ratio|98.939|2017-08-07/pe_ratio|99.0302|2017-08-08/pe_ratio|98.2095|2017-08-09/pe_ratio|98.0271|2017-08-10/pe_ratio|96.8417|2017-08-11/pe_ratio|98.6199|2017-08-14/pe_ratio|98.1183|2017-08-15/pe_ratio|98.7567|2017-08-16/pe_ratio|99.395|2017-08-17/pe_ratio|98.6199|2017-08-18/pe_ratio|97.7992|2017-08-21/pe_ratio|98.5743|2017-08-22/pe_ratio|98.4831|2017-08-23/pe_ratio|98.0271|2017-08-24/pe_ratio|98.0271|2017-08-25/pe_ratio|98.5743|2017-08-28/pe_ratio|98.0271|2017-08-29/pe_ratio|98.4375|2017-08-30/pe_ratio|98.5287|2017-08-31/pe_ratio|99.1214|2017-07-07/price_to_book_value|2.2645|2017-07-14/price_to_book_value|2.2635|2017-07-21/price_to_book_value|2.3075|2017-07-28/price_to_book_value|2.3536|2017-08-04/price_to_book_value|2.2205|2017-08-11/price_to_book_value|2.2134|2017-08-18/price_to_book_value|2.195|2017-08-25/price_to_book_value|2.2124|2017-07-14/percent_of_shares_outstanding|1.9737|2017-07-31/percent_of_shares_outstanding|1.9448|2017-08-15/percent_of_shares_outstanding|2.2767|2017-08-31/percent_of_shares_outstanding|2.4741|2017-07-07/price|22.13|2017-07-14/price|22.12|2017-07-21/price|22.55|2017-07-28/price|23|2017-08-04/price|21.7|2017-08-11/price|21.63|2017-08-18/price|21.45|2017-08-25/price|21.62|2017-07-07/total_return_price|20.9226|2017-07-14/total_return_price|20.9131|2017-07-21/total_return_price|21.3197|2017-07-28/total_return_price|21.7451|2017-08-04/total_return_price|20.5161|2017-08-11/total_return_price|20.4499|2017-08-18/total_return_price|20.2797|2017-08-25/total_return_price|20.4404|2017-07-05/enterprise_value|2122.7317|2017-07-12/enterprise_value|2146.5583|2017-07-19/enterprise_value|2153.7785|2017-07-26/enterprise_value|2170.385|2017-08-02/enterprise_value|2130.6739|2017-08-09/enterprise_value|2098.1873|2017-08-16/enterprise_value|2119.848|2017-08-23/enterprise_value|2098.1873|2017-08-30/enterprise_value|2106.1295
russ2000_2_0205|EEX|201709|121.613|14.021||3.471|1501.288|907.545|193.584|713.961||720.485|48.447||6.5033|127.7496|28.4173|1.3628|4.9204|106.0926|2.3781||0.7699|||2.5086|75.71|0.25||100.4|73.2|29.4|32.7|19.2|-6.7|23.24|21.972|2215.8769|23.68|2017-10-04/ev_revenues|6.5308|2017-10-11/ev_revenues|6.5138|2017-10-18/ev_revenues|6.34|2017-10-25/ev_revenues|6.3909|2017-11-01/ev_revenues|6.4955|2017-11-08/ev_revenues|6.3682|2017-11-15/ev_revenues|6.2622|2017-11-22/ev_revenues|6.3682|2017-11-29/ev_revenues|6.5612|2017-10-05/ev_free_cash_flow|26.6929|2017-10-12/ev_free_cash_flow|26.7102|2017-10-19/ev_free_cash_flow|26.1984|2017-10-26/ev_free_cash_flow|26.3372|2017-11-02/ev_free_cash_flow|26.8608|2017-11-09/ev_free_cash_flow|26.0972|2017-11-16/ev_free_cash_flow|25.9844|2017-11-24/ev_free_cash_flow|26.2447|2017-10-02/ps_ratio|5.0516|2017-10-09/ps_ratio|4.9215|2017-10-16/ps_ratio|4.8362|2017-10-23/ps_ratio|4.7956|2017-10-30/ps_ratio|4.9343|2017-11-06/ps_ratio|4.7978|2017-11-13/ps_ratio|4.6804|2017-11-20/ps_ratio|4.7914|2017-11-27/ps_ratio|4.9129|2017-10-02/pe_ratio|108.1012|2017-10-03/pe_ratio|107.736|2017-10-04/pe_ratio|106.4578|2017-10-05/pe_ratio|106.2752|2017-10-06/pe_ratio|105.8643|2017-10-09/pe_ratio|105.3165|2017-10-10/pe_ratio|106.1382|2017-10-11/pe_ratio|106.0926|2017-10-12/pe_ratio|106.3665|2017-10-13/pe_ratio|106.4578|2017-10-16/pe_ratio|103.4905|2017-10-17/pe_ratio|101.8014|2017-10-18/pe_ratio|102.3492|2017-10-19/pe_ratio|103.6731|2017-10-20/pe_ratio|103.1709|2017-10-23/pe_ratio|102.6231|2017-10-24/pe_ratio|102.897|2017-10-25/pe_ratio|103.4448|2017-10-26/pe_ratio|104.4035|2017-10-27/pe_ratio|106.4578|2017-10-30/pe_ratio|105.5904|2017-10-31/pe_ratio|106.3208|2017-11-01/pe_ratio|105.6817|2017-11-02/pe_ratio|107.1425|2017-11-03/pe_ratio|102.4405|2017-11-06/pe_ratio|102.6687|2017-11-07/pe_ratio|102.7144|2017-11-08/pe_ratio|102.9427|2017-11-09/pe_ratio|103.1253|2017-11-10/pe_ratio|101.847|2017-11-13/pe_ratio|100.158|2017-11-14/pe_ratio|101.5275|2017-11-15/pe_ratio|100.6601|2017-11-16/pe_ratio|102.5318|2017-11-17/pe_ratio|102.3492|2017-11-20/pe_ratio|102.5318|2017-11-21/pe_ratio|101.984|2017-11-22/pe_ratio|102.9427|2017-11-24/pe_ratio|103.9013|2017-11-27/pe_ratio|105.1339|2017-11-28/pe_ratio|106.3665|2017-11-29/pe_ratio|107.0969|2017-11-30/pe_ratio|102.0296|2017-10-06/price_to_book_value|2.3239|2017-10-13/price_to_book_value|2.337|2017-10-20/price_to_book_value|2.2648|2017-10-27/price_to_book_value|2.337|2017-11-03/price_to_book_value|2.2491|2017-11-10/price_to_book_value|2.2361|2017-11-17/price_to_book_value|2.2471|2017-11-24/price_to_book_value|2.2812|2017-10-13/percent_of_shares_outstanding|2.5645|2017-10-31/percent_of_shares_outstanding|2.5259|2017-11-15/percent_of_shares_outstanding|2.6917|2017-11-30/percent_of_shares_outstanding|2.4436|2017-10-02/price|23.68|2017-10-09/price|23.07|2017-10-16/price|22.67|2017-10-23/price|22.48|2017-10-30/price|23.13|2017-11-06/price|22.49|2017-11-13/price|21.94|2017-11-20/price|22.46|2017-11-27/price|23.03|2017-10-02/total_return_price|22.388|2017-10-09/total_return_price|21.8113|2017-10-16/total_return_price|21.4331|2017-10-23/total_return_price|21.2535|2017-10-30/total_return_price|21.868|2017-11-06/total_return_price|21.263|2017-11-13/total_return_price|20.743|2017-11-20/total_return_price|21.3016|2017-11-27/total_return_price|21.8422|2017-10-04/enterprise_value|2224.4026|2017-10-11/enterprise_value|2218.6265|2017-10-18/enterprise_value|2159.4208|2017-10-25/enterprise_value|2176.7493|2017-11-01/enterprise_value|2212.3783|2017-11-08/enterprise_value|2169.0506|2017-11-15/enterprise_value|2132.9442|2017-11-22/enterprise_value|2169.0506|2017-11-29/enterprise_value|2234.7643
russ2000_2_0205|EEX|201712|93.5|10.9||3.8|1538.7|876.7|223.3|653.4||761.2|83.4||5.9506|24.7254|24.1449|1.2333|4.4116|18.7993|2.0386||0.7281|||1.9949|75.932|0.53|0.07|31.5|21.9|26|-22.4|40.3|-7.6|20.68|19.6134|2026.7914|21.18|2018-01-03/ev_revenues|5.9904|2018-01-10/ev_revenues|5.7461|2018-01-17/ev_revenues|6.0712|2018-01-24/ev_revenues|6.1222|2018-01-31/ev_revenues|6.1753|2018-02-07/ev_revenues|6.0733|2018-02-14/ev_revenues|6.2943|2018-02-21/ev_revenues|6.2865|2018-02-28/ev_revenues|6.131|2018-01-05/ev_free_cash_flow|18.9613|2018-01-12/ev_free_cash_flow|18.6447|2018-01-19/ev_free_cash_flow|19.8032|2018-01-26/ev_free_cash_flow|19.5607|2018-02-02/ev_free_cash_flow|19.4799|2018-02-09/ev_free_cash_flow|19.4462|2018-02-16/ev_free_cash_flow|19.8234|2018-02-23/ev_free_cash_flow|20.0278|2018-01-02/ps_ratio|4.5395|2018-01-09/ps_ratio|4.2437|2018-01-16/ps_ratio|4.4088|2018-01-23/ps_ratio|4.5502|2018-01-30/ps_ratio|4.6102|2018-02-06/ps_ratio|4.5738|2018-02-13/ps_ratio|4.6617|2018-02-20/ps_ratio|4.6317|2018-02-27/ps_ratio|4.7045|2018-01-02/pe_ratio|19.5757|2018-01-03/pe_ratio|19.1413|2018-01-04/pe_ratio|19.3446|2018-01-05/pe_ratio|19.1043|2018-01-08/pe_ratio|19.1967|2018-01-09/pe_ratio|18.3002|2018-01-10/pe_ratio|18.0784|2018-01-11/pe_ratio|18.3372|2018-01-12/pe_ratio|18.6699|2018-01-16/pe_ratio|19.0119|2018-01-17/pe_ratio|19.4925|2018-01-18/pe_ratio|19.816|2018-01-19/pe_ratio|20.2596|2018-01-22/pe_ratio|20.4075|2018-01-23/pe_ratio|19.6219|2018-01-24/pe_ratio|19.7143|2018-01-25/pe_ratio|19.779|2018-01-26/pe_ratio|19.9269|2018-01-29/pe_ratio|19.7605|2018-01-30/pe_ratio|19.8807|2018-01-31/pe_ratio|19.9454|2018-02-01/pe_ratio|19.8252|2018-02-02/pe_ratio|19.816|2018-02-05/pe_ratio|19.5664|2018-02-06/pe_ratio|19.7236|2018-02-07/pe_ratio|19.5017|2018-02-08/pe_ratio|19.4925|2018-02-09/pe_ratio|19.7698|2018-02-12/pe_ratio|19.6773|2018-02-13/pe_ratio|20.1025|2018-02-14/pe_ratio|20.463|2018-02-15/pe_ratio|19.8714|2018-02-16/pe_ratio|20.2874|2018-02-20/pe_ratio|19.9731|2018-02-21/pe_ratio|20.3798|2018-02-22/pe_ratio|20.3058|2018-02-23/pe_ratio|20.5184|2018-02-26/pe_ratio|20.5277|2018-02-27/pe_ratio|20.2874|2018-02-28/pe_ratio|19.7051|2018-01-05/price_to_book_value|1.9715|2018-01-12/price_to_book_value|1.9267|2018-01-19/price_to_book_value|2.0908|2018-01-26/price_to_book_value|2.0564|2018-02-02/price_to_book_value|2.045|2018-02-09/price_to_book_value|2.0402|2018-02-16/price_to_book_value|2.0936|2018-02-23/price_to_book_value|2.1226|2018-01-02/peg_ratio|0.0734|2018-01-09/peg_ratio|0.0686|2018-01-16/peg_ratio|0.0712|2018-01-23/peg_ratio|0.0735|2018-01-30/peg_ratio|0.0745|2018-02-06/peg_ratio|0.0739|2018-02-13/peg_ratio|0.0753|2018-02-20/peg_ratio|0.0748|2018-02-23/peg_ratio|0.0769|2018-02-26/peg_ratio|0.0769|2018-01-12/percent_of_shares_outstanding|1.9608|2018-01-31/percent_of_shares_outstanding|2.1497|2018-02-15/percent_of_shares_outstanding|2.4347|2018-02-28/percent_of_shares_outstanding|2.4303|2018-01-02/price|21.18|2018-01-09/price|19.8|2018-01-16/price|20.57|2018-01-23/price|21.23|2018-01-30/price|21.51|2018-02-06/price|21.34|2018-02-13/price|21.75|2018-02-20/price|21.61|2018-02-27/price|21.95|2018-01-02/total_return_price|20.0877|2018-01-09/total_return_price|18.7788|2018-01-16/total_return_price|19.5091|2018-01-23/total_return_price|20.1351|2018-01-30/total_return_price|20.4006|2018-02-06/total_return_price|20.2394|2018-02-13/total_return_price|20.6969|2018-02-20/total_return_price|20.5637|2018-02-27/total_return_price|20.8872|2018-01-03/enterprise_value|2046.9288|2018-01-10/enterprise_value|1963.4342|2018-01-17/enterprise_value|2074.5184|2018-01-24/enterprise_value|2091.9433|2018-01-31/enterprise_value|2110.0943|2018-02-07/enterprise_value|2075.2444|2018-02-14/enterprise_value|2150.7526|2018-02-21/enterprise_value|2148.0814|2018-02-28/enterprise_value|2094.9525
russ2000_2_0205|EEX|201803|142.6|27||3.9|1527.8|878.1|227.1|651||798.1|116.5||5.7329|21.249|19.5602|1.1599|4.0851|16.3697||0.0655|0.693|||0.8037|75.819|0.5|0.07|142.2|100.8|32.3|50.6|38.1|-6.8|19.06|18.1372|1958.9332|19.57|2018-04-04/ev_revenues|5.6654|2018-04-11/ev_revenues|5.588|2018-04-18/ev_revenues|5.5838|2018-04-25/ev_revenues|5.6528|2018-05-02/ev_revenues|5.5378|2018-05-09/ev_revenues|5.5458|2018-05-16/ev_revenues|5.8094|2018-05-23/ev_revenues|5.9286|2018-05-30/ev_revenues|5.8533|2018-04-09/ev_free_cash_flow|19.3844|2018-04-16/ev_free_cash_flow|19.6334|2018-04-23/ev_free_cash_flow|19.692|2018-04-30/ev_free_cash_flow|19.4064|2018-05-07/ev_free_cash_flow|19.6103|2018-05-14/ev_free_cash_flow|19.9401|2018-05-21/ev_free_cash_flow|20.8267|2018-05-29/ev_free_cash_flow|20.5116|2018-04-03/ps_ratio|4.167|2018-04-10/ps_ratio|4.1627|2018-04-17/ps_ratio|4.1499|2018-04-24/ps_ratio|4.2053|2018-05-01/ps_ratio|4.0903|2018-05-08/ps_ratio|4.069|2018-05-15/ps_ratio|4.2819|2018-05-22/ps_ratio|4.5119|2018-05-29/ps_ratio|4.4225|2018-04-02/pe_ratio|15.9664|2018-04-03/pe_ratio|16.4454|2018-04-04/pe_ratio|16.6975|2018-04-05/pe_ratio|16.7143|2018-04-06/pe_ratio|16.5294|2018-04-09/pe_ratio|16.1681|2018-04-10/pe_ratio|16.4286|2018-04-11/pe_ratio|16.3866|2018-04-12/pe_ratio|16.5294|2018-04-13/pe_ratio|16.437|2018-04-16/pe_ratio|16.4538|2018-04-17/pe_ratio|16.3782|2018-04-18/pe_ratio|16.3697|2018-04-19/pe_ratio|16.4958|2018-04-20/pe_ratio|16.4202|2018-04-23/pe_ratio|16.521|2018-04-24/pe_ratio|16.5966|2018-04-25/pe_ratio|16.6471|2018-04-26/pe_ratio|16.5966|2018-04-27/pe_ratio|16.395|2018-04-30/pe_ratio|16.1933|2018-05-01/pe_ratio|16.1429|2018-05-02/pe_ratio|16.1849|2018-05-03/pe_ratio|16.1681|2018-05-04/pe_ratio|16.084|2018-05-07/pe_ratio|16.4202|2018-05-08/pe_ratio|16.0588|2018-05-09/pe_ratio|16.2101|2018-05-10/pe_ratio|16.2857|2018-05-11/pe_ratio|16.6471|2018-05-14/pe_ratio|16.7983|2018-05-15/pe_ratio|16.8992|2018-05-16/pe_ratio|17.2689|2018-05-17/pe_ratio|17.3782|2018-05-18/pe_ratio|17.4034|2018-05-21/pe_ratio|17.8151|2018-05-22/pe_ratio|17.8067|2018-05-23/pe_ratio|17.7479|2018-05-24/pe_ratio|17.5462|2018-05-25/pe_ratio|17.563|2018-05-29/pe_ratio|17.4538|2018-05-30/pe_ratio|17.4454|2018-05-31/pe_ratio|17.1849|2018-04-09/price_to_book_value|1.7551|2018-04-16/price_to_book_value|1.7861|2018-04-23/price_to_book_value|1.7934|2018-04-30/price_to_book_value|1.7578|2018-05-07/price_to_book_value|1.7832|2018-05-14/price_to_book_value|1.8243|2018-05-21/price_to_book_value|1.9347|2018-05-29/price_to_book_value|1.8954|2018-04-02/peg_ratio|0.0548|2018-04-09/peg_ratio|0.0555|2018-04-16/peg_ratio|0.0565|2018-04-23/peg_ratio|0.0567|2018-04-30/peg_ratio|0.0556|2018-05-07/peg_ratio|0.0564|2018-05-14/peg_ratio|0.0577|2018-05-21/peg_ratio|0.0612|2018-05-29/peg_ratio|0.0599|2018-04-13/percent_of_shares_outstanding|0.7672|2018-04-30/percent_of_shares_outstanding|0.77|2018-05-15/percent_of_shares_outstanding|0.4735|2018-05-31/percent_of_shares_outstanding|0.5332|2018-04-03/price|19.57|2018-04-10/price|19.55|2018-04-17/price|19.49|2018-04-24/price|19.75|2018-05-01/price|19.21|2018-05-08/price|19.11|2018-05-15/price|20.11|2018-05-22/price|21.19|2018-05-29/price|20.77|2018-04-03/total_return_price|18.6225|2018-04-10/total_return_price|18.6034|2018-04-17/total_return_price|18.5463|2018-04-24/total_return_price|18.7938|2018-05-01/total_return_price|18.2799|2018-05-08/total_return_price|18.1847|2018-05-15/total_return_price|19.2066|2018-05-22/total_return_price|20.2381|2018-05-29/total_return_price|19.837|2018-04-04/enterprise_value|1972.6757|2018-04-11/enterprise_value|1945.739|2018-04-18/enterprise_value|1944.283|2018-04-25/enterprise_value|1968.3076|2018-05-02/enterprise_value|1928.2665|2018-05-09/enterprise_value|1931.0582|2018-05-16/enterprise_value|2022.8284|2018-05-23/enterprise_value|2064.3435|2018-05-30/enterprise_value|2038.1235
russ2000_2_0205|EEX|201806|127|34.5||3.9|1516.9|846.8|217.3|629.5||802.6|117.1||5.7801|19.3469|20.3138|1.214|4.365|15.1471|1.8708|0.0592|0.6631|||0.6982|75.821|0.08|0.0725|78.4|54|28|7.3|5.9|-7.3|20.5|19.5791|2012.6317|20.64|2018-07-05/ev_revenues|5.7117|2018-07-12/ev_revenues|5.6246|2018-07-19/ev_revenues|5.5728|2018-07-26/ev_revenues|5.5148|2018-08-02/ev_revenues|4.8103|2018-08-09/ev_revenues|4.705|2018-08-16/ev_revenues|4.707|2018-08-23/ev_revenues|4.6863|2018-08-30/ev_revenues|4.6449|2018-07-03/ev_free_cash_flow|19.7181|2018-07-10/ev_free_cash_flow|19.6175|2018-07-17/ev_free_cash_flow|19.4451|2018-07-24/ev_free_cash_flow|18.8777|2018-07-31/ev_free_cash_flow|18.7556|2018-08-07/ev_free_cash_flow|16.121|2018-08-14/ev_free_cash_flow|16.1138|2018-08-21/ev_free_cash_flow|16.279|2018-08-28/ev_free_cash_flow|16.1066|2018-07-03/ps_ratio|4.4395|2018-07-10/ps_ratio|4.4094|2018-07-17/ps_ratio|4.3578|2018-07-24/ps_ratio|4.1879|2018-07-31/ps_ratio|4.1513|2018-08-07/ps_ratio|3.3619|2018-08-14/ps_ratio|3.3598|2018-08-21/ps_ratio|3.4092|2018-08-28/ps_ratio|3.3576|2018-07-02/pe_ratio|15.0882|2018-07-03/pe_ratio|15.1765|2018-07-05/pe_ratio|15.2574|2018-07-06/pe_ratio|15.1618|2018-07-09/pe_ratio|15.1324|2018-07-10/pe_ratio|15.0735|2018-07-11/pe_ratio|14.9853|2018-07-12/pe_ratio|14.9485|2018-07-13/pe_ratio|14.9265|2018-07-16/pe_ratio|14.8897|2018-07-17/pe_ratio|14.8971|2018-07-18/pe_ratio|14.7353|2018-07-19/pe_ratio|14.7647|2018-07-20/pe_ratio|14.6324|2018-07-23/pe_ratio|14.4338|2018-07-24/pe_ratio|14.3162|2018-07-25/pe_ratio|14.375|2018-07-26/pe_ratio|14.5588|2018-07-27/pe_ratio|14.2647|2018-07-30/pe_ratio|14.1618|2018-07-31/pe_ratio|14.1912|2018-08-01/pe_ratio|14.0294|2018-08-02/pe_ratio|12.0588|2018-08-03/pe_ratio|12.3015|2018-08-06/pe_ratio|12.1397|2018-08-07/pe_ratio|11.4926|2018-08-08/pe_ratio|11.4926|2018-08-09/pe_ratio|11.6838|2018-08-10/pe_ratio|11.5515|2018-08-13/pe_ratio|11.5735|2018-08-14/pe_ratio|11.4853|2018-08-15/pe_ratio|11.4118|2018-08-16/pe_ratio|11.6912|2018-08-17/pe_ratio|11.6544|2018-08-20/pe_ratio|11.6765|2018-08-21/pe_ratio|11.6544|2018-08-22/pe_ratio|11.6544|2018-08-23/pe_ratio|11.6176|2018-08-24/pe_ratio|11.5809|2018-08-27/pe_ratio|11.5441|2018-08-28/pe_ratio|11.4779|2018-08-29/pe_ratio|11.5147|2018-08-30/pe_ratio|11.4706|2018-08-31/pe_ratio|11.4853|2018-07-03/price_to_book_value|1.8784|2018-07-10/price_to_book_value|1.8657|2018-07-17/price_to_book_value|1.8438|2018-07-24/price_to_book_value|1.772|2018-07-31/price_to_book_value|1.7565|2018-08-07/price_to_book_value|1.4226|2018-08-14/price_to_book_value|1.4217|2018-08-21/price_to_book_value|1.4427|2018-08-28/price_to_book_value|1.4208|2018-07-03/peg_ratio|0.0292|2018-07-10/peg_ratio|0.029|2018-07-17/peg_ratio|0.0286|2018-07-24/peg_ratio|0.0275|2018-07-31/peg_ratio|0.0273|2018-08-07/peg_ratio|0.0221|2018-08-14/peg_ratio|0.0221|2018-08-21/peg_ratio|0.0224|2018-08-28/peg_ratio|0.0221|2018-07-13/percent_of_shares_outstanding|0.5468|2018-07-31/percent_of_shares_outstanding|0.5999|2018-08-15/percent_of_shares_outstanding|0.6496|2018-08-31/percent_of_shares_outstanding|0.5099|2018-07-03/price|20.64|2018-07-10/price|20.5|2018-07-17/price|20.26|2018-07-24/price|19.47|2018-07-31/price|19.3|2018-08-07/price|15.63|2018-08-14/price|15.62|2018-08-21/price|15.85|2018-08-28/price|15.61|2018-07-03/total_return_price|19.7128|2018-07-10/total_return_price|19.5791|2018-07-17/total_return_price|19.3499|2018-07-24/total_return_price|18.5954|2018-07-31/total_return_price|18.433|2018-08-07/total_return_price|14.9279|2018-08-14/total_return_price|14.9875|2018-08-21/total_return_price|15.2082|2018-08-28/total_return_price|14.9779|2018-07-05/enterprise_value|2013.363|2018-07-12/enterprise_value|1982.6845|2018-07-19/enterprise_value|1964.4235|2018-07-26/enterprise_value|1943.9712|2018-08-02/enterprise_value|1695.6216|2018-08-09/enterprise_value|1658.4995|2018-08-16/enterprise_value|1659.23|2018-08-23/enterprise_value|1651.9248|2018-08-30/enterprise_value|1637.3143
russ2000_2_0205|EEX|201809|113.1|13.8||3.8|1534.5|832.6|199.1|633.5||820.5|132.7||4.8189|16.367|16.9255|1.0416|3.6028|11.8561|1.5246|0.0237|0.6473|||0.5909|75.398|0.28|0.0725|103.1|77.2|29.7|28.8|20.9|-7.3|16.75|16.0717|1698.6782|16.09|2018-10-04/ev_revenues|4.7569|2018-10-11/ev_revenues|4.3927|2018-10-18/ev_revenues|4.5429|2018-10-25/ev_revenues|4.4338|2018-11-01/ev_revenues|3.9276|2018-11-08/ev_revenues|3.847|2018-11-15/ev_revenues|3.8038|2018-11-23/ev_revenues|3.8264|2018-11-30/ev_revenues|3.8676|2018-10-02/ev_free_cash_flow|16.1729|2018-10-09/ev_free_cash_flow|15.768|2018-10-16/ev_free_cash_flow|14.8186|2018-10-23/ev_free_cash_flow|15.2026|2018-10-30/ev_free_cash_flow|14.9652|2018-11-06/ev_free_cash_flow|13.8274|2018-11-13/ev_free_cash_flow|12.9464|2018-11-20/ev_free_cash_flow|12.7087|2018-11-27/ev_free_cash_flow|13.0862|2018-10-02/ps_ratio|3.431|2018-10-09/ps_ratio|3.3073|2018-10-16/ps_ratio|3.0173|2018-10-23/ps_ratio|3.1346|2018-10-30/ps_ratio|3.0621|2018-11-06/ps_ratio|2.7103|2018-11-13/ps_ratio|2.4416|2018-11-20/ps_ratio|2.3691|2018-11-27/ps_ratio|2.4842|2018-10-01/pe_ratio|11.6547|2018-10-02/pe_ratio|11.5755|2018-10-03/pe_ratio|11.6547|2018-10-04/pe_ratio|11.5396|2018-10-05/pe_ratio|11.3957|2018-10-08/pe_ratio|11.2014|2018-10-09/pe_ratio|11.1583|2018-10-10/pe_ratio|10.6475|2018-10-11/pe_ratio|10.2662|2018-10-12/pe_ratio|10.1583|2018-10-15/pe_ratio|10.2518|2018-10-16/pe_ratio|10.1799|2018-10-17/pe_ratio|10.4029|2018-10-18/pe_ratio|10.7914|2018-10-19/pe_ratio|10.5755|2018-10-22/pe_ratio|10.6475|2018-10-23/pe_ratio|10.5755|2018-10-24/pe_ratio|10.2014|2018-10-25/pe_ratio|10.4101|2018-10-26/pe_ratio|10.1655|2018-10-29/pe_ratio|9.9712|2018-10-30/pe_ratio|10.3309|2018-10-31/pe_ratio|10.518|2018-11-01/pe_ratio|8.6403|2018-11-02/pe_ratio|8.7698|2018-11-05/pe_ratio|8.8273|2018-11-06/pe_ratio|9.1439|2018-11-07/pe_ratio|8.8058|2018-11-08/pe_ratio|8.3453|2018-11-09/pe_ratio|8.1799|2018-11-12/pe_ratio|8.2158|2018-11-13/pe_ratio|8.2374|2018-11-14/pe_ratio|8.0647|2018-11-15/pe_ratio|8.1942|2018-11-16/pe_ratio|8.3094|2018-11-19/pe_ratio|7.8705|2018-11-20/pe_ratio|7.9928|2018-11-21/pe_ratio|8.2662|2018-11-23/pe_ratio|8.2734|2018-11-26/pe_ratio|8.3381|2018-11-27/pe_ratio|8.3813|2018-11-28/pe_ratio|8.964|2018-11-29/pe_ratio|8.3957|2018-11-30/pe_ratio|8.4173|2018-10-02/price_to_book_value|1.4333|2018-10-09/price_to_book_value|1.3816|2018-10-16/price_to_book_value|1.2605|2018-10-23/price_to_book_value|1.3095|2018-10-30/price_to_book_value|1.2792|2018-11-06/price_to_book_value|1.134|2018-11-13/price_to_book_value|1.0216|2018-11-20/price_to_book_value|0.9912|2018-11-27/price_to_book_value|1.0394|2018-10-02/peg_ratio|0.0217|2018-10-09/peg_ratio|0.0209|2018-10-16/peg_ratio|0.019|2018-10-23/peg_ratio|0.0198|2018-10-30/peg_ratio|0.0193|2018-11-06/peg_ratio|0.0171|2018-11-13/peg_ratio|0.0154|2018-11-20/peg_ratio|0.015|2018-11-27/peg_ratio|0.0157|2018-11-13/dividend_yield|2.5109|2018-11-14/dividend_yield|2.5647|2018-11-15/dividend_yield|2.5241|2018-11-16/dividend_yield|2.4892|2018-11-19/dividend_yield|2.628|2018-11-20/dividend_yield|2.5878|2018-11-21/dividend_yield|2.5022|2018-11-23/dividend_yield|2.5|2018-11-26/dividend_yield|2.4806|2018-11-27/dividend_yield|2.4678|2018-11-28/dividend_yield|2.3074|2018-11-29/dividend_yield|2.4636|2018-11-30/dividend_yield|2.4573|2018-10-15/percent_of_shares_outstanding|0.5808|2018-10-31/percent_of_shares_outstanding|0.4534|2018-11-15/percent_of_shares_outstanding|0.4837|2018-11-30/percent_of_shares_outstanding|0.5634|2018-10-02/price|16.09|2018-10-09/price|15.51|2018-10-16/price|14.15|2018-10-23/price|14.7|2018-10-30/price|14.36|2018-11-06/price|12.71|2018-11-13/price|11.45|2018-11-20/price|11.11|2018-11-27/price|11.65|2018-10-02/total_return_price|15.4384|2018-10-09/total_return_price|14.8819|2018-10-16/total_return_price|13.577|2018-10-23/total_return_price|14.1047|2018-10-30/total_return_price|13.7785|2018-11-06/total_return_price|12.1953|2018-11-13/total_return_price|11.0565|2018-11-20/total_return_price|10.7282|2018-11-27/total_return_price|11.2497|2018-10-04/enterprise_value|1689.6476|2018-10-11/enterprise_value|1560.28|2018-10-18/enterprise_value|1613.635|2018-10-25/enterprise_value|1574.8978|2018-11-01/enterprise_value|1395.0989|2018-11-08/enterprise_value|1366.4676|2018-11-15/enterprise_value|1351.0947|2018-11-23/enterprise_value|1359.1472|2018-11-30/enterprise_value|1373.788
russ2000_2_0205|EEX|201812|103|20.5||3.7|1471.8|871.7|268.6|603.1||708.3|17.9||4.0346|-57.085|13.5966|0.9069|2.6399|9|1.1045|0.0167|0.8046|2.3298|4.1811|1.2778|72.869|-1.24|0.0725|57|36.6|31.8|-120.1|-90|-8|12.38|11.9546|1433.0833|11.96|2019-01-04/ev_revenues|3.7016|2019-01-11/ev_revenues|3.8502|2019-01-18/ev_revenues|4.0232|2019-01-25/ev_revenues|4.1191|2019-02-01/ev_revenues|4.1285|2019-02-08/ev_revenues|4.1736|2019-02-15/ev_revenues|3.9548|2019-02-22/ev_revenues|3.868|2019-01-02/ev_free_cash_flow|14.0003|2019-01-09/ev_free_cash_flow|14.6135|2019-01-16/ev_free_cash_flow|15.02|2019-01-23/ev_free_cash_flow|15.4621|2019-01-30/ev_free_cash_flow|15.4834|2019-02-06/ev_free_cash_flow|15.6047|2019-02-13/ev_free_cash_flow|15.7615|2019-02-20/ev_free_cash_flow|14.7382|2019-02-27/ev_free_cash_flow|14.4305|2019-01-02/ps_ratio|2.3555|2019-01-09/ps_ratio|2.5248|2019-01-16/ps_ratio|2.6371|2019-01-23/ps_ratio|2.7592|2019-01-30/ps_ratio|2.7651|2019-02-06/ps_ratio|2.7986|2019-02-13/ps_ratio|2.8419|2019-02-20/ps_ratio|2.5504|2019-02-27/ps_ratio|2.4657|2019-01-02/price_to_book_value|1.2088|2019-01-09/price_to_book_value|1.2958|2019-01-16/price_to_book_value|1.3534|2019-01-23/price_to_book_value|1.4161|2019-01-30/price_to_book_value|1.4191|2019-02-06/price_to_book_value|1.4363|2019-02-13/price_to_book_value|1.4585|2019-02-20/price_to_book_value|1.3135|2019-02-27/price_to_book_value|1.2698|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|2.4038|2019-01-03/dividend_yield|2.4531|2019-01-04/dividend_yield|2.3938|2019-01-07/dividend_yield|2.3918|2019-01-08/dividend_yield|2.2817|2019-01-09/dividend_yield|2.2426|2019-01-10/dividend_yield|2.2461|2019-01-11/dividend_yield|2.2461|2019-01-14/dividend_yield|2.2478|2019-01-15/dividend_yield|2.2167|2019-01-16/dividend_yield|2.1471|2019-01-17/dividend_yield|2.0985|2019-01-18/dividend_yield|2.0955|2019-01-22/dividend_yield|2.0879|2019-01-23/dividend_yield|2.0521|2019-01-24/dividend_yield|2.055|2019-01-25/dividend_yield|2.0204|2019-01-28/dividend_yield|2.058|2019-01-29/dividend_yield|2.0609|2019-01-30/dividend_yield|2.0477|2019-01-31/dividend_yield|2.0246|2019-02-01/dividend_yield|2.0133|2019-02-04/dividend_yield|2.0463|2019-02-05/dividend_yield|2.019|2019-02-06/dividend_yield|2.0232|2019-02-07/dividend_yield|2.0175|2019-02-08/dividend_yield|1.98|2019-02-11/dividend_yield|2.0035|2019-02-12/dividend_yield|1.9869|2019-02-13/dividend_yield|1.9924|2019-02-14/dividend_yield|2.1813|2019-02-15/dividend_yield|2.1788|2019-02-19/dividend_yield|2.2709|2019-02-20/dividend_yield|2.2394|2019-02-21/dividend_yield|2.2639|2019-02-22/dividend_yield|2.2568|2019-02-25/dividend_yield|2.2359|2019-02-26/dividend_yield|2.2763|2019-02-27/dividend_yield|2.3163|2019-02-28/dividend_yield|2.3052|2019-01-15/percent_of_shares_outstanding|1.2664|2019-01-31/percent_of_shares_outstanding|1.4169|2019-02-15/percent_of_shares_outstanding|1.3626|2019-02-28/percent_of_shares_outstanding|1.2302|2019-01-02/price|11.96|2019-01-09/price|12.82|2019-01-16/price|13.39|2019-01-23/price|14.01|2019-01-30/price|14.04|2019-02-06/price|14.21|2019-02-13/price|14.43|2019-02-20/price|12.95|2019-02-27/price|12.52|2019-01-02/total_return_price|11.549|2019-01-09/total_return_price|12.3795|2019-01-16/total_return_price|12.9299|2019-01-23/total_return_price|13.5286|2019-01-30/total_return_price|13.5575|2019-02-06/total_return_price|13.7217|2019-02-13/total_return_price|13.9341|2019-02-20/total_return_price|12.5742|2019-02-27/total_return_price|12.1566|2019-01-04/enterprise_value|1409.2079|2019-01-11/enterprise_value|1465.7648|2019-01-18/enterprise_value|1531.6285|2019-01-25/enterprise_value|1568.1399|2019-02-01/enterprise_value|1571.7195|2019-02-08/enterprise_value|1588.9013|2019-02-15/enterprise_value|1505.5798|2019-02-22/enterprise_value|1472.5337
russ2000_2_0205|EEX|201903|115.5|10.9||22.7|1459|866|252.9|613.1||732.9|39.1||3.84|-39.6569|14.432|0.9103|2.4657||1.27||0.7556|2.2835|4.4292|1.2741|73.029|0.36|0.0725|137.4|91.5|35.1|35.2|26.5|-8|12.52|12.1566|1461.9039|12.95|2019-04-05/ev_revenues|3.9655|2019-04-12/ev_revenues|3.9712|2019-04-22/ev_revenues|4.0324|2019-04-29/ev_revenues|4.1337|2019-05-06/ev_revenues|3.9196|2019-05-13/ev_revenues|3.8278|2019-05-20/ev_revenues|3.8431|2019-05-28/ev_revenues|3.7915|2019-04-03/ev_free_cash_flow|16.0848|2019-04-10/ev_free_cash_flow|16.1633|2019-04-17/ev_free_cash_flow|16.5319|2019-04-24/ev_free_cash_flow|16.7829|2019-05-01/ev_free_cash_flow|16.877|2019-05-08/ev_free_cash_flow|16.0691|2019-05-15/ev_free_cash_flow|15.9279|2019-05-22/ev_free_cash_flow|15.7397|2019-05-29/ev_free_cash_flow|15.2376|2019-04-03/ps_ratio|2.559|2019-04-10/ps_ratio|2.5787|2019-04-17/ps_ratio|2.6716|2019-04-24/ps_ratio|2.7348|2019-05-01/ps_ratio|2.7585|2019-05-08/ps_ratio|2.555|2019-05-15/ps_ratio|2.5194|2019-05-22/ps_ratio|2.472|2019-05-29/ps_ratio|2.3456|2019-04-03/price_to_book_value|1.2696|2019-04-10/price_to_book_value|1.2794|2019-04-17/price_to_book_value|1.3255|2019-04-24/price_to_book_value|1.3568|2019-05-01/price_to_book_value|1.3686|2019-05-08/price_to_book_value|1.2676|2019-05-15/price_to_book_value|1.25|2019-05-22/price_to_book_value|1.2264|2019-05-29/price_to_book_value|1.1637|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|2.197|2019-04-02/dividend_yield|2.2656|2019-04-03/dividend_yield|2.2394|2019-04-04/dividend_yield|2.2256|2019-04-05/dividend_yield|2.1986|2019-04-08/dividend_yield|2.2239|2019-04-09/dividend_yield|2.2603|2019-04-10/dividend_yield|2.2222|2019-04-11/dividend_yield|2.1936|2019-04-12/dividend_yield|2.1936|2019-04-15/dividend_yield|2.1936|2019-04-16/dividend_yield|2.207|2019-04-17/dividend_yield|2.145|2019-04-18/dividend_yield|2.1355|2019-04-22/dividend_yield|2.1418|2019-04-23/dividend_yield|2.1076|2019-04-24/dividend_yield|2.0954|2019-04-25/dividend_yield|2.0714|2019-04-26/dividend_yield|2.0611|2019-04-29/dividend_yield|2.0611|2019-04-30/dividend_yield|2.0641|2019-05-01/dividend_yield|2.0774|2019-05-02/dividend_yield|2.197|2019-05-03/dividend_yield|2.2154|2019-05-06/dividend_yield|2.2394|2019-05-07/dividend_yield|2.2516|2019-05-08/dividend_yield|2.2428|2019-05-09/dividend_yield|2.1481|2019-05-10/dividend_yield|2.2137|2019-05-13/dividend_yield|2.3456|2019-05-14/dividend_yield|2.3032|2019-05-15/dividend_yield|2.2941|2019-05-16/dividend_yield|2.2869|2019-05-17/dividend_yield|2.305|2019-05-20/dividend_yield|2.3307|2019-05-21/dividend_yield|2.3214|2019-05-22/dividend_yield|2.3381|2019-05-23/dividend_yield|2.3761|2019-05-24/dividend_yield|2.3703|2019-05-28/dividend_yield|2.3819|2019-05-29/dividend_yield|2.4642|2019-05-30/dividend_yield|2.46|2019-05-31/dividend_yield|2.5|2019-04-15/percent_of_shares_outstanding|1.1125|2019-04-30/percent_of_shares_outstanding|0.9885|2019-05-15/percent_of_shares_outstanding|0.9267|2019-05-31/percent_of_shares_outstanding|0.8641|2019-04-03/price|12.95|2019-04-10/price|13.05|2019-04-17/price|13.52|2019-04-24/price|13.84|2019-05-01/price|13.96|2019-05-08/price|12.93|2019-05-15/price|12.75|2019-05-22/price|12.51|2019-05-29/price|11.87|2019-04-03/total_return_price|12.5742|2019-04-10/total_return_price|12.6713|2019-04-17/total_return_price|13.1276|2019-04-24/total_return_price|13.4383|2019-05-01/total_return_price|13.5548|2019-05-08/total_return_price|12.5547|2019-05-15/total_return_price|12.4512|2019-05-22/total_return_price|12.2169|2019-05-29/total_return_price|11.5919|2019-04-05/enterprise_value|1490.6147|2019-04-12/enterprise_value|1492.7702|2019-04-22/enterprise_value|1515.7625|2019-04-29/enterprise_value|1553.8393|2019-05-06/enterprise_value|1473.3666|2019-05-13/enterprise_value|1438.8782|2019-05-20/enterprise_value|1444.6263|2019-05-28/enterprise_value|1425.2266
russ2000_2_0205|EEX|201906|100.8|12.4||22.5|1446.4|829.4|209.4|620||742|44.6||3.4991|-42.387|14.4689|0.8416|2.1519||1.0676||0.7179|2.6233|5.6252|0.7521|72.965|0.16|0.075|103|70.7|33.1|16.6|11.4|-7.8|10.89|10.6348|1315.295|11.14|2019-07-02/ev_revenues|3.3182|2019-07-09/ev_revenues|3.3128|2019-07-16/ev_revenues|3.2949|2019-07-23/ev_revenues|3.2392|2019-07-30/ev_revenues|3.2851|2019-08-06/ev_revenues|2.9904|2019-08-13/ev_revenues|3.0299|2019-08-20/ev_revenues|2.9994|2019-08-27/ev_revenues|2.967|2019-07-03/ev_free_cash_flow|15.0542|2019-07-10/ev_free_cash_flow|15.1115|2019-07-17/ev_free_cash_flow|15.0706|2019-07-24/ev_free_cash_flow|14.8493|2019-07-31/ev_free_cash_flow|14.6654|2019-08-07/ev_free_cash_flow|13.7144|2019-08-14/ev_free_cash_flow|13.7062|2019-08-21/ev_free_cash_flow|13.8374|2019-08-28/ev_free_cash_flow|13.4766|2019-07-03/ps_ratio|2.0462|2019-07-10/ps_ratio|2.0591|2019-07-17/ps_ratio|2.0499|2019-07-24/ps_ratio|2.0003|2019-07-31/ps_ratio|1.9581|2019-08-07/ps_ratio|1.745|2019-08-14/ps_ratio|1.7432|2019-08-21/ps_ratio|1.7725|2019-08-28/ps_ratio|1.6917|2019-07-03/price_to_book_value|1.0801|2019-07-10/price_to_book_value|1.0869|2019-07-17/price_to_book_value|1.0821|2019-07-24/price_to_book_value|1.0559|2019-07-31/price_to_book_value|1.0341|2019-08-07/price_to_book_value|0.9216|2019-08-14/price_to_book_value|0.9206|2019-08-21/price_to_book_value|0.9361|2019-08-28/price_to_book_value|0.8935|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|2.621|2019-07-02/dividend_yield|2.6023|2019-07-03/dividend_yield|2.6257|2019-07-05/dividend_yield|2.6351|2019-07-08/dividend_yield|2.621|2019-07-09/dividend_yield|2.6093|2019-07-10/dividend_yield|2.6093|2019-07-11/dividend_yield|2.6471|2019-07-12/dividend_yield|2.6399|2019-07-15/dividend_yield|2.6233|2019-07-16/dividend_yield|2.6328|2019-07-17/dividend_yield|2.621|2019-07-18/dividend_yield|2.6|2019-07-19/dividend_yield|2.6163|2019-07-22/dividend_yield|2.6567|2019-07-23/dividend_yield|2.7083|2019-07-24/dividend_yield|2.686|2019-07-25/dividend_yield|2.6639|2019-07-26/dividend_yield|2.607|2019-07-29/dividend_yield|2.6471|2019-07-30/dividend_yield|2.6471|2019-07-31/dividend_yield|2.7439|2019-08-01/dividend_yield|2.9221|2019-08-02/dividend_yield|3.0093|2019-08-05/dividend_yield|3.0887|2019-08-06/dividend_yield|3.1084|2019-08-07/dividend_yield|3.0789|2019-08-08/dividend_yield|3.0789|2019-08-09/dividend_yield|3.0854|2019-08-12/dividend_yield|3.1004|2019-08-13/dividend_yield|3.0633|2019-08-14/dividend_yield|3.1085|2019-08-15/dividend_yield|3.1283|2019-08-16/dividend_yield|3.0793|2019-08-19/dividend_yield|3.0922|2019-08-20/dividend_yield|3.1184|2019-08-21/dividend_yield|3.057|2019-08-22/dividend_yield|3.089|2019-08-23/dividend_yield|3.1517|2019-08-26/dividend_yield|3.2065|2019-08-27/dividend_yield|3.1789|2019-08-28/dividend_yield|3.203|2019-08-29/dividend_yield|3.1184|2019-08-30/dividend_yield|3.0858|2019-07-15/percent_of_shares_outstanding|0.7205|2019-07-31/percent_of_shares_outstanding|0.5755|2019-08-15/percent_of_shares_outstanding|0.5509|2019-08-30/percent_of_shares_outstanding|0.5888|2019-07-03/price|11.14|2019-07-10/price|11.21|2019-07-17/price|11.16|2019-07-24/price|10.89|2019-07-31/price|10.66|2019-08-07/price|9.5|2019-08-14/price|9.49|2019-08-21/price|9.65|2019-08-28/price|9.21|2019-07-03/total_return_price|10.879|2019-07-10/total_return_price|10.9473|2019-07-17/total_return_price|10.8985|2019-07-24/total_return_price|10.6348|2019-07-31/total_return_price|10.4102|2019-08-07/total_return_price|9.2774|2019-08-14/total_return_price|9.3415|2019-08-21/total_return_price|9.499|2019-08-28/total_return_price|9.0659|2019-07-02/enterprise_value|1328.9506|2019-07-09/enterprise_value|1326.7922|2019-07-16/enterprise_value|1319.5978|2019-07-23/enterprise_value|1297.2952|2019-07-30/enterprise_value|1315.6956|2019-08-06/enterprise_value|1197.6459|2019-08-13/enterprise_value|1213.4818|2019-08-20/enterprise_value|1201.245|2019-08-27/enterprise_value|1188.2883
russ2000_2_0205|EEX|201909|102.6|13.6||22.5|1407.9|819.4|204.8|614.6||714.9|15.8||3.082|-16.9279|14.1325|0.7922|1.8387||0.9711||0.7449|3.0319|6.4402|0.2857|71.796|-0.27|0.075|75.6|51|33.7|-23.3|-19.7|-7.5|10.01|9.8534|1234.3565|9.68|2019-10-01/ev_revenues|3.3065|2019-10-08/ev_revenues|3.2086|2019-10-15/ev_revenues|3.2432|2019-10-22/ev_revenues|3.2777|2019-10-29/ev_revenues|3.2566|2019-11-05/ev_revenues|3.4648|2019-11-12/ev_revenues|3.2599|2019-11-19/ev_revenues|3.2446|2019-11-26/ev_revenues|3.2522|2019-10-02/ev_free_cash_flow|14.2738|2019-10-09/ev_free_cash_flow|14.2147|2019-10-16/ev_free_cash_flow|14.4508|2019-10-23/ev_free_cash_flow|14.4255|2019-10-30/ev_free_cash_flow|14.1136|2019-11-06/ev_free_cash_flow|14.9865|2019-11-13/ev_free_cash_flow|14.1537|2019-11-20/ev_free_cash_flow|14.3304|2019-11-27/ev_free_cash_flow|14.4482|2019-10-02/ps_ratio|1.8858|2019-10-09/ps_ratio|1.8721|2019-10-16/ps_ratio|1.9267|2019-10-23/ps_ratio|1.9208|2019-10-30/ps_ratio|1.8488|2019-11-06/ps_ratio|2.0553|2019-11-13/ps_ratio|1.8624|2019-11-20/ps_ratio|1.9033|2019-11-27/ps_ratio|1.9306|2019-10-02/price_to_book_value|0.9693|2019-10-09/price_to_book_value|0.9623|2019-10-16/price_to_book_value|0.9903|2019-10-23/price_to_book_value|0.9873|2019-10-30/price_to_book_value|0.9503|2019-11-06/price_to_book_value|1.0539|2019-11-13/price_to_book_value|0.955|2019-11-20/price_to_book_value|0.976|2019-11-27/price_to_book_value|0.99|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|2.9559|2019-10-02/dividend_yield|3.0475|2019-10-03/dividend_yield|3.1184|2019-10-04/dividend_yield|3.0826|2019-10-07/dividend_yield|3.089|2019-10-08/dividend_yield|3.1151|2019-10-09/dividend_yield|3.0697|2019-10-10/dividend_yield|3.0381|2019-10-11/dividend_yield|3.0041|2019-10-14/dividend_yield|3.0602|2019-10-15/dividend_yield|3.057|2019-10-16/dividend_yield|2.9828|2019-10-17/dividend_yield|3.0041|2019-10-18/dividend_yield|3.0475|2019-10-21/dividend_yield|3.0412|2019-10-22/dividend_yield|3.001|2019-10-23/dividend_yield|2.9919|2019-10-24/dividend_yield|3.0381|2019-10-25/dividend_yield|3.0602|2019-10-28/dividend_yield|3.0102|2019-10-29/dividend_yield|3.035|2019-10-30/dividend_yield|3.1085|2019-10-31/dividend_yield|3.035|2019-11-01/dividend_yield|3.0164|2019-11-04/dividend_yield|2.9007|2019-11-05/dividend_yield|2.7239|2019-11-06/dividend_yield|2.7962|2019-11-07/dividend_yield|2.8284|2019-11-08/dividend_yield|2.9324|2019-11-11/dividend_yield|3.0475|2019-11-12/dividend_yield|3.0225|2019-11-13/dividend_yield|3.1119|2019-11-14/dividend_yield|3.1054|2019-11-15/dividend_yield|3.0957|2019-11-18/dividend_yield|3.0861|2019-11-19/dividend_yield|3.0733|2019-11-20/dividend_yield|3.045|2019-11-21/dividend_yield|3.0576|2019-11-22/dividend_yield|3.0765|2019-11-25/dividend_yield|3.0172|2019-11-26/dividend_yield|3.0607|2019-11-27/dividend_yield|3.002|2019-11-29/dividend_yield|2.972|2019-10-15/percent_of_shares_outstanding|0.2571|2019-10-31/percent_of_shares_outstanding|0.586|2019-11-15/percent_of_shares_outstanding|0.7158|2019-11-29/percent_of_shares_outstanding|0.7748|2019-10-02/price|9.68|2019-10-09/price|9.61|2019-10-16/price|9.89|2019-10-23/price|9.86|2019-10-30/price|9.49|2019-11-06/price|10.55|2019-11-13/price|9.56|2019-11-20/price|9.77|2019-11-27/price|9.91|2019-10-02/total_return_price|9.5286|2019-10-09/total_return_price|9.4597|2019-10-16/total_return_price|9.7353|2019-10-23/total_return_price|9.7057|2019-10-30/total_return_price|9.3415|2019-11-06/total_return_price|10.385|2019-11-13/total_return_price|9.4833|2019-11-20/total_return_price|9.6916|2019-11-27/total_return_price|9.8305|2019-10-01/enterprise_value|1233.3183|2019-10-08/enterprise_value|1196.81|2019-10-15/enterprise_value|1209.6952|2019-10-22/enterprise_value|1222.5806|2019-10-29/enterprise_value|1214.7062|2019-11-05/enterprise_value|1292.3537|2019-11-12/enterprise_value|1215.9368|2019-11-19/enterprise_value|1210.2233|2019-11-26/enterprise_value|1213.08
russ2000_2_0205|EEX|201912|93.7|9.6||22.5|1354.1|831.5|229.3|602.2||640.2|-61.6||3.5427|-25.5713|14.9613|0.8688|2.0494||1.0509||0.8363|2.8199|3.8083|0.7368|71.347|-0.96|0.075|44.9|27.5|31.5|-83.5|-68.2|-7|10.52|10.4356|1278.5636|10.49|2020-01-07/ev_revenues|3.5308|2020-01-14/ev_revenues|3.5486|2020-01-21/ev_revenues|3.5467|2020-01-28/ev_revenues|3.5348|2020-02-04/ev_revenues|3.5427|2020-02-11/ev_revenues|3.5256|2020-02-18/ev_revenues|3.3298|2020-02-25/ev_revenues|3.0549|2020-01-02/ev_free_cash_flow|19.9418|2020-01-09/ev_free_cash_flow|19.9418|2020-01-16/ev_free_cash_flow|20.3438|2020-01-23/ev_free_cash_flow|19.9418|2020-01-30/ev_free_cash_flow|20.0535|2020-02-06/ev_free_cash_flow|20.3326|2020-02-13/ev_free_cash_flow|19.5324|2020-02-20/ev_free_cash_flow|18.6947|2020-02-27/ev_free_cash_flow|15.9916|2020-01-02/ps_ratio|2.101|2020-01-09/ps_ratio|2.101|2020-01-16/ps_ratio|2.1731|2020-01-23/ps_ratio|2.101|2020-01-30/ps_ratio|2.1211|2020-02-06/ps_ratio|2.1711|2020-02-13/ps_ratio|2.0269|2020-02-20/ps_ratio|1.8767|2020-02-27/ps_ratio|1.392|2020-01-02/price_to_book_value|1.1691|2020-01-09/price_to_book_value|1.1691|2020-01-16/price_to_book_value|1.2093|2020-01-23/price_to_book_value|1.1691|2020-01-30/price_to_book_value|1.1803|2020-02-06/price_to_book_value|1.2081|2020-02-13/price_to_book_value|1.1283|2020-02-20/price_to_book_value|1.0447|2020-02-27/price_to_book_value|0.7749|2020-01-02/peg_ratio|-0.1701|2020-01-09/peg_ratio|-0.1701|2020-01-16/peg_ratio|-0.176|2020-01-23/peg_ratio|-0.1701|2020-01-30/peg_ratio|-0.1718|2020-02-06/peg_ratio|-0.1758|2020-02-13/peg_ratio|-0.1641|2020-02-20/peg_ratio|-0.152|2020-02-27/peg_ratio|-0.1127|2020-01-02/dividend_yield|2.836|2020-01-03/dividend_yield|2.836|2020-01-06/dividend_yield|2.8415|2020-01-07/dividend_yield|2.836|2020-01-08/dividend_yield|2.8387|2020-01-09/dividend_yield|2.836|2020-01-10/dividend_yield|2.8333|2020-01-13/dividend_yield|2.7752|2020-01-14/dividend_yield|2.8119|2020-01-15/dividend_yield|2.8013|2020-01-16/dividend_yield|2.7419|2020-01-17/dividend_yield|2.8199|2020-01-21/dividend_yield|2.8146|2020-01-22/dividend_yield|2.8172|2020-01-23/dividend_yield|2.836|2020-01-24/dividend_yield|2.8333|2020-01-27/dividend_yield|2.8306|2020-01-28/dividend_yield|2.8306|2020-01-29/dividend_yield|2.8442|2020-01-30/dividend_yield|2.8093|2020-01-31/dividend_yield|2.8523|2020-02-03/dividend_yield|2.836|2020-02-04/dividend_yield|2.8199|2020-02-05/dividend_yield|2.7856|2020-02-06/dividend_yield|2.7445|2020-02-07/dividend_yield|2.8226|2020-02-10/dividend_yield|2.8469|2020-02-11/dividend_yield|2.8442|2020-02-12/dividend_yield|2.8912|2020-02-13/dividend_yield|2.9397|2020-02-14/dividend_yield|3.099|2020-02-18/dividend_yield|3.1415|2020-02-19/dividend_yield|3.1818|2020-02-20/dividend_yield|3.2017|2020-02-21/dividend_yield|3.2051|2020-02-24/dividend_yield|3.386|2020-02-25/dividend_yield|3.7129|2020-02-26/dividend_yield|3.871|2020-02-27/dividend_yield|4.3165|2020-02-28/dividend_yield|4.3732|2020-01-15/percent_of_shares_outstanding|0.7352|2020-01-31/percent_of_shares_outstanding|0.7268|2020-02-14/percent_of_shares_outstanding|1.082|2020-02-28/percent_of_shares_outstanding|1.1015|2020-01-02/price|10.49|2020-01-09/price|10.49|2020-01-16/price|10.85|2020-01-23/price|10.49|2020-01-30/price|10.59|2020-02-06/price|10.84|2020-02-13/price|10.12|2020-02-20/price|9.37|2020-02-27/price|6.95|2020-01-02/total_return_price|10.4059|2020-01-09/total_return_price|10.4059|2020-01-16/total_return_price|10.763|2020-01-23/total_return_price|10.4059|2020-01-30/total_return_price|10.5051|2020-02-06/total_return_price|10.753|2020-02-13/total_return_price|10.0388|2020-02-20/total_return_price|9.37|2020-02-27/total_return_price|6.95|2020-01-07/enterprise_value|1274.2825|2020-01-14/enterprise_value|1280.7042|2020-01-21/enterprise_value|1279.9906|2020-01-28/enterprise_value|1275.7095|2020-02-04/enterprise_value|1278.5636|2020-02-11/enterprise_value|1272.3888|2020-02-18/enterprise_value|1201.7269|2020-02-25/enterprise_value|1102.5148
russ2000_2_0205|EEX|202003|117.5|50||21.9|718.8|794.3|202.6|591.7||66.8|-631.8||2.1947|-1.097|11.0235|0.8238|0.5007||0.2622|-0.0405|8.5973|11.583|15.5931|0.7445|71.381|-7.99|0.075|99.7|56.1|38.1|-624.9|-570.1|-6.7|2.5|2.5|709.3322|2.11|2020-04-07/ev_revenues|2.0024|2020-04-14/ev_revenues|2.1505|2020-04-21/ev_revenues|2.0621|2020-04-28/ev_revenues|2.082|2020-05-05/ev_revenues|2.124|2020-05-12/ev_revenues|2.0157|2020-05-19/ev_revenues|2.0024|2020-05-26/ev_revenues|2.2345|2020-04-02/ev_free_cash_flow|11.1947|2020-04-09/ev_free_cash_flow|10.8748|2020-04-16/ev_free_cash_flow|11.2065|2020-04-23/ev_free_cash_flow|11.0881|2020-04-30/ev_free_cash_flow|11.3961|2020-05-07/ev_free_cash_flow|11.0881|2020-05-14/ev_free_cash_flow|10.5905|2020-05-21/ev_free_cash_flow|10.9696|2020-05-28/ev_free_cash_flow|11.5146|2020-04-02/ps_ratio|0.4692|2020-04-09/ps_ratio|0.4092|2020-04-16/ps_ratio|0.4714|2020-04-23/ps_ratio|0.4492|2020-04-30/ps_ratio|0.507|2020-05-07/ps_ratio|0.4492|2020-05-14/ps_ratio|0.3558|2020-05-15/ps_ratio|0.3447|2020-05-22/ps_ratio|0.4514|2020-05-29/ps_ratio|0.4937|2020-04-01/price_to_book_value|2.5988|2020-04-08/price_to_book_value|2.032|2020-04-15/price_to_book_value|2.2459|2020-04-22/price_to_book_value|1.9251|2020-04-29/price_to_book_value|2.7913|2020-05-06/price_to_book_value|2.1711|2020-05-13/price_to_book_value|1.7646|2020-05-20/price_to_book_value|2.0534|2020-05-27/price_to_book_value|2.7914|2020-04-02/peg_ratio|-0.0001|2020-04-09/peg_ratio|-0.0001|2020-04-16/peg_ratio|-0.0001|2020-04-23/peg_ratio|-0.0001|2020-04-30/peg_ratio|-0.0002|2020-05-07/peg_ratio|-0.0001|2020-05-14/peg_ratio|-0.0001|2020-05-21/peg_ratio|-0.0001|2020-05-28/peg_ratio|-0.0002|2020-04-01/dividend_yield|12.3457|2020-04-02/dividend_yield|14.218|2020-04-03/dividend_yield|18.4049|2020-04-06/dividend_yield|17.6471|2020-04-07/dividend_yield|17.4419|2020-04-08/dividend_yield|15.7895|2020-04-09/dividend_yield|16.3043|2020-04-13/dividend_yield|14.0187|2020-04-14/dividend_yield|12.5523|2020-04-15/dividend_yield|14.2857|2020-04-16/dividend_yield|14.1509|2020-04-17/dividend_yield|13.2159|2020-04-20/dividend_yield|14.5631|2020-04-21/dividend_yield|15.0754|2020-04-22/dividend_yield|16.6667|2020-04-23/dividend_yield|14.8515|2020-04-24/dividend_yield|16.129|2020-04-27/dividend_yield|16.4835|2020-04-28/dividend_yield|14.4231|2020-04-29/dividend_yield|11.4943|2020-04-30/dividend_yield|13.1579|2020-05-01/dividend_yield|13.4529|2020-05-04/dividend_yield|14.3541|2020-05-05/dividend_yield|13.2159|2020-05-06/dividend_yield|14.7783|2020-05-07/dividend_yield|14.8515|2020-05-08/dividend_yield|15.2284|2020-05-11/dividend_yield|15.7895|2020-05-12/dividend_yield|16.8539|2020-05-13/dividend_yield|18.1818|2020-05-14/dividend_yield|18.75|2020-05-15/dividend_yield|19.3548|2020-05-18/dividend_yield|16.0428|2020-05-19/dividend_yield|17.4419|2020-05-20/dividend_yield|15.625|2020-05-21/dividend_yield|15.625|2020-05-22/dividend_yield|14.7783|2020-05-26/dividend_yield|10.8303|2020-05-27/dividend_yield|11.4943|2020-05-28/dividend_yield|12.605|2020-05-29/dividend_yield|13.5135|2020-04-15/percent_of_shares_outstanding|0.7175|2020-04-30/percent_of_shares_outstanding|0.873|2020-05-15/percent_of_shares_outstanding|0.621|2020-05-29/percent_of_shares_outstanding|0.7183|2020-04-02/price|2.11|2020-04-09/price|1.84|2020-04-16/price|2.12|2020-04-23/price|2.02|2020-04-30/price|2.28|2020-05-07/price|2.02|2020-05-14/price|1.6|2020-05-15/price|1.55|2020-05-22/price|2.03|2020-05-29/price|2.22|2020-04-02/total_return_price|2.11|2020-04-09/total_return_price|1.84|2020-04-16/total_return_price|2.12|2020-04-23/total_return_price|2.02|2020-04-30/total_return_price|2.28|2020-05-07/total_return_price|2.02|2020-05-14/total_return_price|1.6|2020-05-15/total_return_price|1.55|2020-05-22/total_return_price|2.03|2020-05-29/total_return_price|2.22|2020-04-07/enterprise_value|647.1785|2020-04-14/enterprise_value|695.044|2020-04-21/enterprise_value|666.4676|2020-04-28/enterprise_value|672.8973|2020-05-05/enterprise_value|686.4722|2020-05-12/enterprise_value|651.4659|2020-05-19/enterprise_value|647.1794|2020-05-26/enterprise_value|722.193
russ2000_2_0205|EEX|202006|312.5|218.6||22|707.8|713.7|171.2|542.5||329.3|-621.9||2.3115|-0.8103|12.2257|0.5033|0.6471||3.1124|-0.0002|1.5864|9.7403|16.0654|0.8701|71.47|0.13|0|7|7.8|25.1|13.1|9.9|-5.6|2.91|2.91|525.1752|2.77|2020-07-07/ev_revenues|2.148|2020-07-14/ev_revenues|2.1826|2020-07-21/ev_revenues|2.2077|2020-07-28/ev_revenues|2.2518|2020-08-04/ev_revenues|2.2238|2020-08-11/ev_revenues|2.2206|2020-08-18/ev_revenues|2.2081|2020-08-25/ev_revenues|2.2049|2020-07-01/ev_free_cash_flow|-5266.043|2020-07-08/ev_free_cash_flow|-4887.3421|2020-07-15/ev_free_cash_flow|-5051.684|2020-07-22/ev_free_cash_flow|-5065.9746|2020-07-29/ev_free_cash_flow|-5101.7011|2020-08-05/ev_free_cash_flow|-5002.4122|2020-08-12/ev_free_cash_flow|-5095.3366|2020-08-19/ev_free_cash_flow|-5066.7445|2020-08-26/ev_free_cash_flow|-4988.1161|2020-07-06/ps_ratio|0.8717|2020-07-13/ps_ratio|0.8339|2020-07-20/ps_ratio|0.8465|2020-07-27/ps_ratio|0.8969|2020-08-03/ps_ratio|0.8465|2020-08-10/ps_ratio|0.8906|2020-08-17/ps_ratio|0.9063|2020-08-24/ps_ratio|0.8497|2020-08-31/ps_ratio|0.8686|2020-07-06/price_to_book_value|0.601|2020-07-13/price_to_book_value|0.575|2020-07-20/price_to_book_value|0.5837|2020-07-27/price_to_book_value|0.6184|2020-08-03/price_to_book_value|0.5839|2020-08-10/price_to_book_value|0.6143|2020-08-17/price_to_book_value|0.6252|2020-08-24/price_to_book_value|0.5861|2020-08-31/price_to_book_value|0.5991|2020-07-02/peg_ratio|-0.0002|2020-07-09/peg_ratio|-0.0001|2020-07-16/peg_ratio|-0.0002|2020-07-23/peg_ratio|-0.0002|2020-07-30/peg_ratio|-0.0002|2020-08-06/peg_ratio|-0.0002|2020-08-13/peg_ratio|-0.0002|2020-08-20/peg_ratio|-0.0002|2020-08-27/peg_ratio|-0.0002|2020-07-01/dividend_yield|9.6774|2020-07-02/dividend_yield|10.3093|2020-07-06/dividend_yield|10.8303|2020-07-07/dividend_yield|11.7188|2020-07-08/dividend_yield|11.6732|2020-07-09/dividend_yield|12.5|2020-07-10/dividend_yield|11.3208|2020-07-13/dividend_yield|11.3208|2020-07-14/dividend_yield|11.236|2020-07-15/dividend_yield|10.7143|2020-07-16/dividend_yield|10.4895|2020-07-17/dividend_yield|10.7143|2020-07-20/dividend_yield|11.1524|2020-07-21/dividend_yield|10.9091|2020-07-22/dividend_yield|10.6383|2020-07-23/dividend_yield|10.7914|2020-07-24/dividend_yield|10.5634|2020-07-27/dividend_yield|10.5263|2020-07-28/dividend_yield|10.3806|2020-07-29/dividend_yield|10.453|2020-07-30/dividend_yield|11.1524|2020-07-31/dividend_yield|11.0294|2020-08-03/dividend_yield|11.1524|2020-08-04/dividend_yield|10.7143|2020-08-05/dividend_yield|10.989|2020-08-06/dividend_yield|10.989|2020-08-07/dividend_yield|10.4895|2020-08-10/dividend_yield|10.6007|2020-08-11/dividend_yield|10.7527|2020-08-12/dividend_yield|10.4895|2020-08-13/dividend_yield|10.6762|2020-08-14/dividend_yield|10.5263|2020-08-17/dividend_yield|10.4167|2020-08-18/dividend_yield|10.9091|2020-08-19/dividend_yield|10.6383|2020-08-20/dividend_yield|10.7143|2020-08-21/dividend_yield|11.3208|2020-08-24/dividend_yield|11.1111|2020-08-25/dividend_yield|10.9489|2020-08-26/dividend_yield|11.0701|2020-08-27/dividend_yield|10.7914|2020-08-28/dividend_yield|10.3806|2020-08-31/dividend_yield|10.8696|2020-07-15/percent_of_shares_outstanding|1.1203|2020-07-31/percent_of_shares_outstanding|1.1839|2020-08-14/percent_of_shares_outstanding|0.9333|2020-08-31/percent_of_shares_outstanding|1.0142|2020-07-06/price|2.77|2020-07-13/price|2.65|2020-07-20/price|2.69|2020-07-27/price|2.85|2020-08-03/price|2.69|2020-08-10/price|2.83|2020-08-17/price|2.88|2020-08-24/price|2.7|2020-08-31/price|2.76|2020-07-06/total_return_price|2.77|2020-07-13/total_return_price|2.65|2020-07-20/total_return_price|2.69|2020-07-27/total_return_price|2.85|2020-08-03/total_return_price|2.69|2020-08-10/total_return_price|2.83|2020-08-17/total_return_price|2.88|2020-08-24/total_return_price|2.7|2020-08-31/total_return_price|2.76|2020-07-07/enterprise_value|488.0197|2020-07-14/enterprise_value|495.8795|2020-07-21/enterprise_value|501.5958|2020-07-28/enterprise_value|511.5992|2020-08-04/enterprise_value|505.2448|2020-08-11/enterprise_value|504.53|2020-08-18/enterprise_value|501.6708|2020-08-25/enterprise_value|500.956
russ2000_2_0205|EEX|202009|||||||||||||1.906||-4509.1981||0.6294||0.4341|-0.0001||14.7059||0.8845||||||||||2|2|433.0497|2.67|2020-10-02/ev_revenues|2.0445|2020-10-09/ev_revenues|2.2269|2020-10-16/ev_revenues|2.2206|2020-10-22/ev_revenues|2.2112|2020-10-07/ev_free_cash_flow|-5088.1886|2020-10-14/ev_free_cash_flow|-5009.5602|2020-10-21/ev_free_cash_flow|-4930.9319|2020-10-22/ev_free_cash_flow|-5023.8563|2020-10-06/ps_ratio|0.8402|2020-10-13/ps_ratio|0.8811|2020-10-20/ps_ratio|0.8308|2020-10-23/ps_ratio|0.9064|2020-10-06/price_to_book_value|0.5796|2020-10-13/price_to_book_value|0.6078|2020-10-20/price_to_book_value|0.5731|2020-10-23/price_to_book_value|0.6251|2020-10-01/peg_ratio|-0.0001|2020-10-08/peg_ratio|-0.0002|2020-10-15/peg_ratio|-0.0002|2020-10-22/peg_ratio|-0.0002|2020-10-23/peg_ratio|-0.0002|2020-10-01/dividend_yield|14.8515|2020-10-02/dividend_yield|13.4529|2020-10-05/dividend_yield|12.931|2020-10-06/dividend_yield|11.236|2020-10-07/dividend_yield|10.5263|2020-10-08/dividend_yield|10.3806|2020-10-09/dividend_yield|10.6762|2020-10-12/dividend_yield|10.453|2020-10-13/dividend_yield|10.7143|2020-10-14/dividend_yield|10.9489|2020-10-15/dividend_yield|10.8696|2020-10-16/dividend_yield|10.7527|2020-10-19/dividend_yield|10.6007|2020-10-20/dividend_yield|11.3636|2020-10-21/dividend_yield|11.4068|2020-10-22/dividend_yield|10.8696|2020-10-23/dividend_yield|10.4167|2020-10-06/price|2.67|2020-10-13/price|2.8|2020-10-20/price|2.64|2020-10-23/price|2.88|2020-10-06/total_return_price|2.67|2020-10-13/total_return_price|2.8|2020-10-20/total_return_price|2.64|2020-10-23/total_return_price|2.88|2020-10-02/enterprise_value|464.5011|2020-10-09/enterprise_value|505.9596|2020-10-16/enterprise_value|504.53|2020-10-22/enterprise_value|502.3856