russ2000_2_0204|EDIT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0204|EDIT|Long Name|Editas Medicine Inc Total Current Assets (Quarterly) (USD)|Editas Medicine Inc Cash and Short Term Investments (Quarterly) (USD)|Editas Medicine Inc Inventories (Quarterly) (USD)|Editas Medicine Inc Net PP&E (Quarterly) (USD)|Editas Medicine Inc Goodwill and Intangibles (Quarterly) (USD)|Editas Medicine Inc Total Liabilities (Quarterly) (USD)|Editas Medicine Inc Total Current Liabilities (Quarterly) (USD)|Editas Medicine Inc Total Long Term Liabilities (Quarterly) (USD)|Editas Medicine Inc Total Deposits (Quarterly) (USD)|Editas Medicine Inc Book Value (Quarterly) (USD)|Editas Medicine Inc Retained Earnings (Quarterly) (USD)|Editas Medicine Inc Treasury Stock (Quarterly) (USD)|Editas Medicine Inc EV to Revenues|Editas Medicine Inc EV to Earnings|Editas Medicine Inc EV to Free Cash Flow|Editas Medicine Inc EV to Assets (Quarterly)|Editas Medicine Inc PS Ratio|Editas Medicine Inc PE Ratio|Editas Medicine Inc Price to Book Value|Editas Medicine Inc PEG Ratio|Editas Medicine Inc Debt to Equity Ratio|Editas Medicine Inc Dividend Yield|Editas Medicine Inc Shareholder Yield (TTM)|Editas Medicine Inc Percent of Shares Outstanding Short|Editas Medicine Inc Average Diluted Shares Outstanding (Quarterly)|Editas Medicine Inc EPS Diluted (Quarterly) (USD)|Editas Medicine Inc Dividend Per Share (Quarterly) (USD)|Editas Medicine Inc Revenue (Quarterly) (USD)|Editas Medicine Inc Gross Profit (Quarterly) (USD)|Editas Medicine Inc SG&A Expense (Quarterly) (USD)|Editas Medicine Inc Pre-Tax Income (Quarterly) (USD)|Editas Medicine Inc Net Income (Quarterly) (USD)|Editas Medicine Inc Net Interest Income (Quarterly) (USD)|Editas Medicine Inc Price (USD)|Editas Medicine Inc Total Return Price (USD)|Editas Medicine Inc Enterprise Value (USD)||
russ2000_2_0204|EDIT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0204|EDIT|201412|10.716|10.623||1.112||27.48|6.161|21.319||-15.292|-15.448||||||||||||||15.4407|-0.3567||||2.793|-5.411|-5.507|-0.017|||||
russ2000_2_0204|EDIT|201503|||||||||||||||||||||||||15.4407|-0.3488||||3.273|-5.291|-5.386|-0.031|||||
russ2000_2_0204|EDIT|201506|||||||||||||||||||||||||15.4407|-3.0871||0.167||3.281|-47.571|-47.667|-0.034|||||
russ2000_2_0204|EDIT|201509|156.941|155.301||2.143||32.129|5.476|26.653||127.616|-75.71||||||||||0.0143||||15.4407|-0.4863||0.67||4.202|-7.405|-7.509|-0.044|||||
russ2000_2_0204|EDIT|201512|144.985|143.18||2.13||232.477|6.925|225.552||-83.114|-88.348||||||||||0||||35.6995|-0.3566||0.792||7.339|-12.633|-12.732|-0.034||||18.2|2016-02-03/ev_free_cash_flow|-73.6908|2016-02-10/ev_free_cash_flow|-47.1525|2016-02-17/ev_free_cash_flow|-65.9007|2016-02-24/ev_free_cash_flow|-99.7618|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-12/percent_of_shares_outstanding|1.1887|2016-02-29/percent_of_shares_outstanding|2.6801|2016-02-03/price|18.2|2016-02-10/price|13.09|2016-02-17/price|16.7|2016-02-24/price|23.22|2016-02-03/total_return_price|18.2|2016-02-10/total_return_price|13.09|2016-02-17/total_return_price|16.7|2016-02-24/total_return_price|23.22|2016-02-03/enterprise_value|506.5509|2016-02-10/enterprise_value|324.1265|2016-02-17/enterprise_value|453.0016|2016-02-24/enterprise_value|685.7624
russ2000_2_0204|EDIT|201603|232.186|229.204||15.003||47.445|10.222|37.223||201.363|-106.089||404.9141|-11.5001|-145.2632|3.9611|315.2509||6.0327||0|0|0.0125|2.7624|22.2808|-0.8||0.805||9.762|-17.745|-17.792|0.124|31.19|31.19|998.5393|41.83|2016-04-05/ev_revenues|513.2845|2016-04-12/ev_revenues|442.049|2016-04-19/ev_revenues|477.8835|2016-04-26/ev_revenues|440.4596|2016-05-03/ev_revenues|353.6188|2016-05-10/ev_revenues|366.2161|2016-05-17/ev_revenues|390.1302|2016-05-24/ev_revenues|443.5232|2016-05-31/ev_revenues|463.6773|2016-04-06/ev_free_cash_flow|-110.9081|2016-04-13/ev_free_cash_flow|-99.4759|2016-04-20/ev_free_cash_flow|-107.1706|2016-04-27/ev_free_cash_flow|-93.7597|2016-05-04/ev_free_cash_flow|-74.3815|2016-05-11/ev_free_cash_flow|-78.8816|2016-05-18/ev_free_cash_flow|-88.5256|2016-05-25/ev_free_cash_flow|-97.287|2016-04-05/ps_ratio|383.7044|2016-04-12/ps_ratio|338.7076|2016-04-19/ps_ratio|361.3429|2016-04-26/ps_ratio|337.7036|2016-05-03/ps_ratio|282.8496|2016-05-10/ps_ratio|279.3813|2016-05-17/ps_ratio|293.8934|2016-05-24/ps_ratio|326.2947|2016-05-31/ps_ratio|338.5251|2016-04-07/price_to_book_value|6.9619|2016-04-14/price_to_book_value|6.9392|2016-04-21/price_to_book_value|7.0265|2016-04-28/price_to_book_value|5.9628|2016-05-05/price_to_book_value|5.5873|2016-05-12/price_to_book_value|5.1886|2016-05-19/price_to_book_value|5.9722|2016-05-26/price_to_book_value|6.434|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.8941|2016-04-29/percent_of_shares_outstanding|4.2089|2016-05-13/percent_of_shares_outstanding|3.9765|2016-05-31/percent_of_shares_outstanding|3.828|2016-04-06/price|41.83|2016-04-13/price|38.19|2016-04-20/price|40.64|2016-04-27/price|36.37|2016-05-04/price|30.2|2016-05-11/price|30.39|2016-05-18/price|33.34|2016-05-25/price|36.02|2016-04-06/total_return_price|41.83|2016-04-13/total_return_price|38.19|2016-04-20/total_return_price|40.64|2016-04-27/total_return_price|36.37|2016-05-04/total_return_price|30.2|2016-05-11/total_return_price|30.39|2016-05-18/total_return_price|33.34|2016-05-25/total_return_price|36.02|2016-04-06/enterprise_value|1241.9487|2016-04-13/enterprise_value|1113.9307|2016-04-20/enterprise_value|1200.0967|2016-04-27/enterprise_value|1049.9216|2016-05-04/enterprise_value|832.924|2016-05-11/enterprise_value|883.3162|2016-05-18/enterprise_value|991.3101|2016-05-25/enterprise_value|1089.4198
russ2000_2_0204|EDIT|201606|221.218|217.65||26.741||62.272|13.721|48.551||187.33|-125.13||278.9823|-11.3091|-61.8493|2.586|226.444||4.6075||0|0|-11.3077|4.4778|35.2867|-0.54||3.388||12.158|-19.042|-19.042|0.153|25.18|25.18|692.588|25.5|2016-07-05/ev_revenues|119.1454|2016-07-12/ev_revenues|121.8977|2016-07-19/ev_revenues|115.2671|2016-07-26/ev_revenues|130.9054|2016-08-02/ev_revenues|123.1837|2016-08-09/ev_revenues|112.2416|2016-08-16/ev_revenues|90.6163|2016-08-23/ev_revenues|91.8465|2016-08-30/ev_revenues|76.1778|2016-07-06/ev_free_cash_flow|-16.2287|2016-07-13/ev_free_cash_flow|-16.1196|2016-07-20/ev_free_cash_flow|-16.2119|2016-07-27/ev_free_cash_flow|-18.4935|2016-08-03/ev_free_cash_flow|-16.5967|2016-08-10/ev_free_cash_flow|-13.5058|2016-08-17/ev_free_cash_flow|-11.3873|2016-08-24/ev_free_cash_flow|-10.7709|2016-08-31/ev_free_cash_flow|-9.4425|2016-07-05/ps_ratio|121.1068|2016-07-12/ps_ratio|123.2213|2016-07-19/ps_ratio|118.1271|2016-07-26/ps_ratio|130.1417|2016-08-02/ps_ratio|120.0014|2016-08-09/ps_ratio|111.8796|2016-08-16/ps_ratio|95.8281|2016-08-23/ps_ratio|96.7412|2016-08-30/ps_ratio|85.1111|2016-07-07/price_to_book_value|4.8378|2016-07-14/price_to_book_value|4.6773|2016-07-21/price_to_book_value|4.8794|2016-07-28/price_to_book_value|5.1513|2016-08-04/price_to_book_value|4.8844|2016-08-11/price_to_book_value|4.0537|2016-08-18/price_to_book_value|3.4712|2016-08-25/price_to_book_value|3.5866|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.4677|2016-07-29/percent_of_shares_outstanding|4.7743|2016-08-15/percent_of_shares_outstanding|3.7011|2016-08-31/percent_of_shares_outstanding|3.896|2016-07-06/price|25.5|2016-07-13/price|25.37|2016-07-20/price|25.48|2016-07-27/price|28.2|2016-08-03/price|25.06|2016-08-10/price|21.5|2016-08-17/price|19.06|2016-08-24/price|18.35|2016-08-31/price|16.82|2016-07-06/total_return_price|25.5|2016-07-13/total_return_price|25.37|2016-07-20/total_return_price|25.48|2016-07-27/total_return_price|28.2|2016-08-03/total_return_price|25.06|2016-08-10/total_return_price|21.5|2016-08-17/total_return_price|19.06|2016-08-24/total_return_price|18.35|2016-08-31/total_return_price|16.82|2016-07-06/enterprise_value|684.3794|2016-07-13/enterprise_value|679.7808|2016-07-20/enterprise_value|683.6719|2016-07-27/enterprise_value|779.8883|2016-08-03/enterprise_value|699.8993|2016-08-10/enterprise_value|569.5532|2016-08-17/enterprise_value|480.2147|2016-08-24/enterprise_value|454.2187|2016-08-31/enterprise_value|398.1992
russ2000_2_0204|EDIT|201609|203.449|199.874||37.072||71.977|13.757|58.22||170.176|-146.15||52.9339|-3.9686|-6.9246|1.1568|67.8582||2.6464||0|0|-20.3107|3.9347|35.5054|-0.59||0.962||11.295|-21.02|-21.02|0.142|13.92|13.92|292.0183|15.48|2016-10-04/ev_revenues|55.7266|2016-10-11/ev_revenues|50.5174|2016-10-18/ev_revenues|49.0803|2016-10-25/ev_revenues|54.0501|2016-11-01/ev_revenues|52.6218|2016-11-08/ev_revenues|52.0671|2016-11-15/ev_revenues|68.0312|2016-11-22/ev_revenues|63.3468|2016-11-29/ev_revenues|52.8067|2016-10-05/ev_free_cash_flow|-7.3511|2016-10-12/ev_free_cash_flow|-5.6078|2016-10-19/ev_free_cash_flow|-6.1814|2016-10-26/ev_free_cash_flow|-6.2485|2016-11-02/ev_free_cash_flow|-5.865|2016-11-09/ev_free_cash_flow|-6.9081|2016-11-16/ev_free_cash_flow|-7.7824|2016-11-23/ev_free_cash_flow|-7.8437|2016-11-30/ev_free_cash_flow|-6.7623|2016-10-04/ps_ratio|80.767|2016-10-11/ps_ratio|76.0574|2016-10-18/ps_ratio|74.7582|2016-10-25/ps_ratio|79.2513|2016-11-01/ps_ratio|75.7326|2016-11-08/ps_ratio|75.2454|2016-11-15/ps_ratio|89.2659|2016-11-22/ps_ratio|85.1518|2016-11-29/ps_ratio|75.895|2016-10-06/price_to_book_value|3.1408|2016-10-13/price_to_book_value|2.8813|2016-10-20/price_to_book_value|3.0759|2016-10-27/price_to_book_value|2.7662|2016-11-03/price_to_book_value|2.6839|2016-11-10/price_to_book_value|3.2547|2016-11-17/price_to_book_value|3.3732|2016-11-25/price_to_book_value|3.2935|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.946|2016-10-31/percent_of_shares_outstanding|4.9781|2016-11-15/percent_of_shares_outstanding|4.2581|2016-11-30/percent_of_shares_outstanding|3.7657|2016-10-05/price|15.48|2016-10-12/price|13.14|2016-10-19/price|13.91|2016-10-26/price|14|2016-11-02/price|13.1|2016-11-03/price|12.46|2016-11-10/price|15.11|2016-11-17/price|15.66|2016-11-25/price|15.29|2016-10-05/total_return_price|15.48|2016-10-12/total_return_price|13.14|2016-10-19/total_return_price|13.91|2016-10-26/total_return_price|14|2016-11-02/total_return_price|13.1|2016-11-03/total_return_price|12.46|2016-11-10/total_return_price|15.11|2016-11-17/total_return_price|15.66|2016-11-25/total_return_price|15.29|2016-10-05/enterprise_value|351.3471|2016-10-12/enterprise_value|268.023|2016-10-19/enterprise_value|295.4416|2016-10-26/enterprise_value|298.6464|2016-11-02/enterprise_value|280.3183|2016-11-09/enterprise_value|330.1703|2016-11-16/enterprise_value|371.958|2016-11-23/enterprise_value|374.8905|2016-11-30/enterprise_value|323.2057
russ2000_2_0204|EDIT|201612|187.183|185.323||40.378||94.575|33.083|61.492||134.607|-185.526||74.6265|-4.1757|-8.9021|1.7715|95.0582||3.4959||0.0743|0|-17.0511|5.2213|35.7569|-1.1||0.898||13.047|-39.376|-39.376|-0.357|16.23|16.23|425.4757|17.51|2017-01-03/ev_revenues|74.2457|2017-01-10/ev_revenues|83.6946|2017-01-17/ev_revenues|79.3336|2017-01-24/ev_revenues|80.4238|2017-01-31/ev_revenues|76.5474|2017-02-07/ev_revenues|83.505|2017-02-14/ev_revenues|85.323|2017-02-21/ev_revenues|136.2858|2017-02-28/ev_revenues|122.2698|2017-01-04/ev_free_cash_flow|-9.3589|2017-01-11/ev_free_cash_flow|-9.3521|2017-01-18/ev_free_cash_flow|-9.1065|2017-01-25/ev_free_cash_flow|-9.1201|2017-02-01/ev_free_cash_flow|-9.1873|2017-02-08/ev_free_cash_flow|-8.9348|2017-02-15/ev_free_cash_flow|-13.3236|2017-02-22/ev_free_cash_flow|-12.8458|2017-01-03/ps_ratio|90.6683|2017-01-10/ps_ratio|98.9689|2017-01-17/ps_ratio|95.1378|2017-01-24/ps_ratio|96.0956|2017-01-31/ps_ratio|92.6902|2017-02-07/ps_ratio|98.756|2017-02-14/ps_ratio|100.3523|2017-02-21/ps_ratio|145.1011|2017-02-28/ps_ratio|132.6502|2017-01-06/price_to_book_value|4.7692|2017-01-13/price_to_book_value|5.1096|2017-01-20/price_to_book_value|4.9898|2017-01-27/price_to_book_value|4.9898|2017-02-03/price_to_book_value|5.0248|2017-02-10/price_to_book_value|5.0603|2017-02-17/price_to_book_value|7.0904|2017-02-24/price_to_book_value|6.4146|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.7498|2017-01-31/percent_of_shares_outstanding|7.6445|2017-02-15/percent_of_shares_outstanding|7.1311|2017-02-28/percent_of_shares_outstanding|8.9863|2017-01-06/price|17.51|2017-01-13/price|18.76|2017-01-20/price|18.32|2017-01-27/price|18.32|2017-02-03/price|18.44|2017-02-10/price|18.57|2017-02-17/price|26.02|2017-02-24/price|23.54|2017-01-06/total_return_price|17.51|2017-01-13/total_return_price|18.76|2017-01-20/total_return_price|18.32|2017-01-27/total_return_price|18.32|2017-02-03/total_return_price|18.44|2017-02-10/total_return_price|18.57|2017-02-17/total_return_price|26.02|2017-02-24/total_return_price|23.54|2017-01-04/enterprise_value|502.937|2017-01-11/enterprise_value|502.5703|2017-01-18/enterprise_value|489.3718|2017-01-25/enterprise_value|490.105|2017-02-01/enterprise_value|493.7184|2017-02-08/enterprise_value|480.1468|2017-02-15/enterprise_value|715.9986|2017-02-22/enterprise_value|690.3226
russ2000_2_0204|EDIT|201703|353.786|351.552||39.636||188.58|50.287|138.293||206.461|-216.623||120.3952|-5.1762|-13.8224|1.4483|116.4214||4.4013||0.0727|0|-10.9396|12.2296|36.4854|-0.85||0.682||12.288|-31.097|-31.097|-0.61|22.32|22.32|742.8007|20.9|2017-04-04/ev_revenues|93.8745|2017-04-11/ev_revenues|84.0569|2017-04-18/ev_revenues|78.6465|2017-04-25/ev_revenues|80.8079|2017-05-02/ev_revenues|85.6884|2017-05-09/ev_revenues|74.5427|2017-05-16/ev_revenues|70.8472|2017-05-23/ev_revenues|63.8744|2017-05-30/ev_revenues|39.1212|2017-04-05/ev_free_cash_flow|19.1323|2017-04-12/ev_free_cash_flow|17.8154|2017-04-19/ev_free_cash_flow|17.6889|2017-04-26/ev_free_cash_flow|18.2461|2017-05-03/ev_free_cash_flow|18.1984|2017-05-10/ev_free_cash_flow|17.516|2017-05-17/ev_free_cash_flow|15.2868|2017-05-24/ev_free_cash_flow|14.4589|2017-05-31/ev_free_cash_flow|8.7903|2017-04-04/ps_ratio|132.3008|2017-04-11/ps_ratio|123.6777|2017-04-18/ps_ratio|117.1049|2017-04-25/ps_ratio|118.9743|2017-05-02/ps_ratio|123.1953|2017-05-09/ps_ratio|113.5471|2017-05-16/ps_ratio|110.3512|2017-05-23/ps_ratio|104.3211|2017-05-30/ps_ratio|82.9141|2017-04-07/price_to_book_value|4.1213|2017-04-17/price_to_book_value|4.0996|2017-04-24/price_to_book_value|3.887|2017-05-01/price_to_book_value|4.0592|2017-05-08/price_to_book_value|3.6029|2017-05-15/price_to_book_value|4.0074|2017-05-22/price_to_book_value|3.4948|2017-05-30/price_to_book_value|2.7537|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.1262|2017-04-28/percent_of_shares_outstanding|12.5606|2017-05-15/percent_of_shares_outstanding|12.6822|2017-05-31/percent_of_shares_outstanding|13.7273|2017-04-07/price|20.9|2017-04-17/price|20.79|2017-04-24/price|19.41|2017-05-01/price|20.27|2017-05-08/price|17.99|2017-05-15/price|20.01|2017-05-22/price|17.45|2017-05-30/price|13.75|2017-04-07/total_return_price|20.9|2017-04-17/total_return_price|20.79|2017-04-24/total_return_price|19.41|2017-05-01/total_return_price|20.27|2017-05-08/total_return_price|17.99|2017-05-15/total_return_price|20.01|2017-05-22/total_return_price|17.45|2017-05-30/total_return_price|13.75|2017-04-05/enterprise_value|496.8288|2017-04-12/enterprise_value|462.6304|2017-04-19/enterprise_value|459.345|2017-04-26/enterprise_value|473.8159|2017-05-03/enterprise_value|472.5755|2017-05-10/enterprise_value|454.8564|2017-05-17/enterprise_value|396.9686|2017-05-24/enterprise_value|375.4674|2017-05-31/enterprise_value|228.2671
russ2000_2_0204|EDIT|201706|327.872|324.795||39.358||183.845|48.686|135.159||185.004|-243.062||64.8506|-3.1945|15.6849|1.0214|105.1653||3.4927|-0.114|0.0811|0|-14.4916|17.9792|40.8302|-0.65||3.097||11.894|-26.439|-26.439|-0.446|17.44|17.44|407.3057|17.51|2017-07-05/ev_revenues|72.1047|2017-07-12/ev_revenues|70.436|2017-07-19/ev_revenues|60.2058|2017-07-26/ev_revenues|60.2784|2017-08-02/ev_revenues|61.0117|2017-08-09/ev_revenues|77.7914|2017-08-16/ev_revenues|98.1659|2017-08-23/ev_revenues|81.261|2017-08-30/ev_revenues|102.0045|2017-07-05/ev_free_cash_flow|38.7089|2017-07-12/ev_free_cash_flow|37.8131|2017-07-19/ev_free_cash_flow|32.3211|2017-07-26/ev_free_cash_flow|32.36|2017-08-02/ev_free_cash_flow|32.7537|2017-08-09/ev_free_cash_flow|41.7618|2017-08-16/ev_free_cash_flow|52.6997|2017-08-23/ev_free_cash_flow|43.6244|2017-08-30/ev_free_cash_flow|54.7604|2017-07-05/ps_ratio|115.3395|2017-07-12/ps_ratio|113.8245|2017-07-19/ps_ratio|104.5367|2017-07-26/ps_ratio|104.6026|2017-08-02/ps_ratio|104.1415|2017-08-09/ps_ratio|118.4355|2017-08-16/ps_ratio|136.6158|2017-08-23/ps_ratio|121.5314|2017-08-30/ps_ratio|140.041|2017-07-05/price_to_book_value|3.8723|2017-07-12/price_to_book_value|3.8214|2017-07-19/price_to_book_value|3.5096|2017-07-26/price_to_book_value|3.5118|2017-08-02/price_to_book_value|3.5342|2017-08-09/price_to_book_value|4.0456|2017-08-16/price_to_book_value|4.6667|2017-08-23/price_to_book_value|4.1514|2017-08-30/price_to_book_value|4.7837|2017-07-07/peg_ratio|-0.1167|2017-07-14/peg_ratio|-0.1176|2017-07-18/peg_ratio|-0.105|2017-07-25/peg_ratio|-0.1108|2017-08-01/peg_ratio|-0.1114|2017-08-08/peg_ratio|-0.1282|2017-08-15/peg_ratio|-0.1403|2017-08-22/peg_ratio|-0.1251|2017-08-29/peg_ratio|-0.1419|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|17.1936|2017-07-31/percent_of_shares_outstanding|17.7356|2017-08-15/percent_of_shares_outstanding|15.705|2017-08-31/percent_of_shares_outstanding|15.7093|2017-07-05/price|17.51|2017-07-12/price|17.28|2017-07-19/price|15.87|2017-07-26/price|15.88|2017-08-02/price|15.81|2017-08-09/price|17.98|2017-08-16/price|20.74|2017-08-23/price|18.45|2017-08-30/price|21.26|2017-07-05/total_return_price|17.51|2017-07-12/total_return_price|17.28|2017-07-19/total_return_price|15.87|2017-07-26/total_return_price|15.88|2017-08-02/total_return_price|15.81|2017-08-09/total_return_price|17.98|2017-08-16/total_return_price|20.74|2017-08-23/total_return_price|18.45|2017-08-30/total_return_price|21.26|2017-07-05/enterprise_value|406.5986|2017-07-12/enterprise_value|397.1886|2017-07-19/enterprise_value|339.5007|2017-07-26/enterprise_value|339.9098|2017-08-02/enterprise_value|344.0449|2017-08-09/enterprise_value|438.6657|2017-08-16/enterprise_value|553.5573|2017-08-23/enterprise_value|458.2305|2017-08-30/enterprise_value|575.2035
russ2000_2_0204|EDIT|201709|298.416|295.691||39.092||161.339|29.496|131.843||177.788|-269.661||92.5709|-5.7395|65.9074|2.0903|131.2802||4.4961|-0.1379|0|0|-9.6244|14.0598|41.3071|-0.64||6.282||12.635|-26.599|-26.599|-0.046|19.93|19.93|522.0075|23.5|2017-10-04/ev_revenues|62.7385|2017-10-11/ev_revenues|65.0674|2017-10-18/ev_revenues|62.0895|2017-10-25/ev_revenues|60.1042|2017-11-01/ev_revenues|62.8382|2017-11-08/ev_revenues|58.9948|2017-11-15/ev_revenues|66.5663|2017-11-22/ev_revenues|81.5939|2017-11-29/ev_revenues|80.8252|2017-10-06/ev_free_cash_flow|-1593.9064|2017-10-13/ev_free_cash_flow|-1448.2211|2017-10-20/ev_free_cash_flow|-1505.0739|2017-10-27/ev_free_cash_flow|-1351.3937|2017-11-03/ev_free_cash_flow|-1601.5937|2017-11-10/ev_free_cash_flow|-1552.4094|2017-11-17/ev_free_cash_flow|-1612.3248|2017-11-24/ev_free_cash_flow|-1679.3942|2017-10-04/ps_ratio|82.7612|2017-10-11/ps_ratio|84.9094|2017-10-18/ps_ratio|82.1625|2017-10-25/ps_ratio|80.3312|2017-11-01/ps_ratio|82.3034|2017-11-08/ps_ratio|78.7816|2017-11-15/ps_ratio|85.7194|2017-11-22/ps_ratio|99.4895|2017-11-29/ps_ratio|98.7852|2017-10-04/price_to_book_value|5.5304|2017-10-11/price_to_book_value|5.674|2017-10-18/price_to_book_value|5.4904|2017-10-25/price_to_book_value|5.368|2017-11-01/price_to_book_value|5.5366|2017-11-08/price_to_book_value|5.2997|2017-11-15/price_to_book_value|5.7664|2017-11-22/price_to_book_value|6.6927|2017-11-29/price_to_book_value|6.6453|2017-10-03/peg_ratio|-0.1891|2017-10-10/peg_ratio|-0.1866|2017-10-17/peg_ratio|-0.1717|2017-10-24/peg_ratio|-0.1684|2017-10-31/peg_ratio|-0.1836|2017-11-07/peg_ratio|-0.1708|2017-11-14/peg_ratio|-0.1743|2017-11-21/peg_ratio|-0.1921|2017-11-28/peg_ratio|-0.2008|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.2241|2017-10-31/percent_of_shares_outstanding|15.5862|2017-11-15/percent_of_shares_outstanding|15.6207|2017-11-30/percent_of_shares_outstanding|12.5923|2017-10-04/price|23.5|2017-10-11/price|24.11|2017-10-18/price|23.33|2017-10-25/price|22.81|2017-11-01/price|23.37|2017-11-08/price|22.37|2017-11-15/price|24.34|2017-11-22/price|28.25|2017-11-29/price|28.05|2017-10-04/total_return_price|23.5|2017-10-11/total_return_price|24.11|2017-10-18/total_return_price|23.33|2017-10-25/total_return_price|22.81|2017-11-01/total_return_price|23.37|2017-11-08/total_return_price|22.37|2017-11-15/total_return_price|24.34|2017-11-22/total_return_price|28.25|2017-11-29/total_return_price|28.05|2017-10-04/enterprise_value|687.5514|2017-10-11/enterprise_value|713.0738|2017-10-18/enterprise_value|680.4385|2017-10-25/enterprise_value|658.6817|2017-11-01/enterprise_value|688.6441|2017-11-08/enterprise_value|646.5245|2017-11-15/enterprise_value|729.5001|2017-11-22/enterprise_value|894.1877|2017-11-29/enterprise_value|885.7638
russ2000_2_0204|EDIT|201712|332.199|329.139||39.442||165.18|36.707|128.473||208.08|-305.85||87.9355|-8.694|-2174.8137|2.8026|105.3004||7.0836|-0.2166|0.036|0|-11.3797|14.7977|42.6189|-0.84||3.667||13.685|-36.189|-36.189|0.124|29.9|29.9|963.685|33.33|2018-01-03/ev_revenues|84.6309|2018-01-10/ev_revenues|80.0839|2018-01-17/ev_revenues|76.9585|2018-01-24/ev_revenues|88.5239|2018-01-31/ev_revenues|97.2145|2018-02-07/ev_revenues|97.7432|2018-02-14/ev_revenues|90.87|2018-02-21/ev_revenues|90.5396|2018-02-28/ev_revenues|101.7063|2018-01-04/ev_free_cash_flow|-103.5267|2018-01-11/ev_free_cash_flow|-98.658|2018-01-18/ev_free_cash_flow|-89.9259|2018-01-25/ev_free_cash_flow|-107.2789|2018-02-01/ev_free_cash_flow|-116.5286|2018-02-08/ev_free_cash_flow|-103.5237|2018-02-15/ev_free_cash_flow|-109.4925|2018-02-22/ev_free_cash_flow|-110.7574|2018-01-03/ps_ratio|97.869|2018-01-10/ps_ratio|92.8478|2018-01-17/ps_ratio|89.2067|2018-01-24/ps_ratio|99.484|2018-01-31/ps_ratio|107.2066|2018-02-07/ps_ratio|107.6764|2018-02-14/ps_ratio|101.5688|2018-02-21/ps_ratio|101.2751|2018-02-28/ps_ratio|107.5883|2018-01-03/price_to_book_value|7.1292|2018-01-10/price_to_book_value|6.8293|2018-01-17/price_to_book_value|6.6231|2018-01-24/price_to_book_value|7.3861|2018-01-31/price_to_book_value|7.9594|2018-02-07/price_to_book_value|7.9943|2018-02-14/price_to_book_value|7.5409|2018-02-21/price_to_book_value|7.5191|2018-02-28/price_to_book_value|8.2558|2018-01-02/peg_ratio||2018-01-09/peg_ratio||2018-01-16/peg_ratio||2018-01-23/peg_ratio||2018-01-30/peg_ratio||2018-02-06/peg_ratio||2018-02-13/peg_ratio||2018-02-20/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|13.9709|2018-01-31/percent_of_shares_outstanding|13.2743|2018-02-15/percent_of_shares_outstanding|12.7826|2018-02-28/percent_of_shares_outstanding|12.891|2018-01-03/price|33.33|2018-01-10/price|31.62|2018-01-17/price|30.38|2018-01-24/price|33.88|2018-01-31/price|36.51|2018-02-07/price|36.67|2018-02-14/price|34.59|2018-02-21/price|34.49|2018-02-28/price|36.64|2018-01-03/total_return_price|33.33|2018-01-10/total_return_price|31.62|2018-01-17/total_return_price|30.38|2018-01-24/total_return_price|33.88|2018-01-31/total_return_price|36.51|2018-02-07/total_return_price|36.67|2018-02-14/total_return_price|34.59|2018-02-21/total_return_price|34.49|2018-02-28/total_return_price|36.64|2018-01-03/enterprise_value|1161.8126|2018-01-10/enterprise_value|1099.3923|2018-01-17/enterprise_value|1056.4859|2018-01-24/enterprise_value|1215.2561|2018-01-31/enterprise_value|1334.5605|2018-02-07/enterprise_value|1341.8185|2018-02-14/enterprise_value|1247.4637|2018-02-21/enterprise_value|1242.9274|2018-02-28/enterprise_value|1396.2237
russ2000_2_0204|EDIT|201803|362.812|358.821||39.551||156.467|30.994|125.473||247.515|-337.262||88.011|-9.9002|-107.4064|2.9449|95.8135||||0|0|-6.6849|13.4002|45.992|-0.67||3.927||14.186|-30.939|-30.939|0.438|37.9|37.9|1189.6719|31.77|2018-04-04/ev_revenues|71.8259|2018-04-11/ev_revenues|73.8624|2018-04-18/ev_revenues|77.1547|2018-04-25/ev_revenues|67.2279|2018-05-02/ev_revenues|69.7472|2018-05-09/ev_revenues|74.6976|2018-05-16/ev_revenues|81.9286|2018-05-23/ev_revenues|79.1474|2018-05-30/ev_revenues|84.3482|2018-04-05/ev_free_cash_flow|-11.3224|2018-04-12/ev_free_cash_flow|-12.5117|2018-04-19/ev_free_cash_flow|-12.337|2018-04-26/ev_free_cash_flow|-11.4936|2018-05-03/ev_free_cash_flow|-10.8841|2018-05-10/ev_free_cash_flow|-11.773|2018-05-17/ev_free_cash_flow|-13.7776|2018-05-24/ev_free_cash_flow|-13.1654|2018-05-31/ev_free_cash_flow|-13.9318|2018-04-04/ps_ratio|84.9566|2018-04-11/ps_ratio|86.8177|2018-04-18/ps_ratio|88.9051|2018-04-25/ps_ratio|79.9266|2018-05-02/ps_ratio|82.1901|2018-05-09/ps_ratio|86.6668|2018-05-16/ps_ratio|93.2058|2018-05-23/ps_ratio|90.6908|2018-05-30/ps_ratio|95.3938|2018-04-09/price_to_book_value|6.1165|2018-04-16/price_to_book_value|6.5034|2018-04-23/price_to_book_value|6.3763|2018-04-30/price_to_book_value|5.9884|2018-05-07/price_to_book_value|6.4003|2018-05-14/price_to_book_value|6.8657|2018-05-21/price_to_book_value|6.366|2018-05-29/price_to_book_value|6.7989|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|12.6986|2018-04-30/percent_of_shares_outstanding|12.3996|2018-05-15/percent_of_shares_outstanding|12.4497|2018-05-31/percent_of_shares_outstanding|11.8006|2018-04-02/price|31.77|2018-04-09/price|32.41|2018-04-16/price|34.46|2018-04-23/price|33.44|2018-04-30/price|31.4|2018-05-07/price|33.56|2018-05-14/price|36|2018-05-21/price|33.38|2018-05-29/price|35.65|2018-04-02/total_return_price|31.77|2018-04-09/total_return_price|32.41|2018-04-16/total_return_price|34.46|2018-04-23/total_return_price|33.44|2018-04-30/total_return_price|31.4|2018-05-07/total_return_price|33.56|2018-05-14/total_return_price|36|2018-05-21/total_return_price|33.38|2018-05-29/total_return_price|35.65|2018-04-09/enterprise_value|1155.1052|2018-04-16/enterprise_value|1250.8642|2018-04-23/enterprise_value|1219.4032|2018-04-30/enterprise_value|1123.3972|2018-05-07/enterprise_value|1225.3587|2018-05-14/enterprise_value|1340.5374|2018-05-21/enterprise_value|1216.8619|2018-05-29/enterprise_value|1324.0159
russ2000_2_0204|EDIT|201806|348.237|344.08||39.915||162.198|24.02|138.178||231.332|-375.985||78.9315|-10.2119|-12.9494|3.437|89.7351||7.2143||0|0|-6.0666|12.0172|46.9521|-0.82||7.372||14.311|-38.723|-38.723|0.78|37.51|37.51|1426.82|36.82|2018-07-05/ev_revenues|65.885|2018-07-12/ev_revenues|68.1581|2018-07-19/ev_revenues|64.325|2018-07-26/ev_revenues|54.0958|2018-08-02/ev_revenues|49.5272|2018-08-09/ev_revenues|48.1129|2018-08-16/ev_revenues|50.9849|2018-08-23/ev_revenues|52.0844|2018-08-30/ev_revenues|55.7641|2018-07-05/ev_free_cash_flow|-14.6312|2018-07-12/ev_free_cash_flow|-15.136|2018-07-19/ev_free_cash_flow|-14.2847|2018-07-26/ev_free_cash_flow|-12.0131|2018-08-02/ev_free_cash_flow|-10.9986|2018-08-09/ev_free_cash_flow|-10.6845|2018-08-16/ev_free_cash_flow|-11.3223|2018-08-23/ev_free_cash_flow|-11.5664|2018-08-30/ev_free_cash_flow|-12.3836|2018-07-05/ps_ratio|76.644|2018-07-12/ps_ratio|78.7666|2018-07-19/ps_ratio|75.1872|2018-07-26/ps_ratio|65.6354|2018-08-02/ps_ratio|61.3693|2018-08-09/ps_ratio|59.642|2018-08-16/ps_ratio|62.3057|2018-08-23/ps_ratio|63.3254|2018-08-30/ps_ratio|66.7383|2018-07-03/price_to_book_value|7.5369|2018-07-10/price_to_book_value|7.7723|2018-07-17/price_to_book_value|7.4632|2018-07-24/price_to_book_value|6.6444|2018-07-31/price_to_book_value|6.0877|2018-08-07/price_to_book_value|5.9416|2018-08-14/price_to_book_value|6.1003|2018-08-21/price_to_book_value|6.4548|2018-08-28/price_to_book_value|6.3827|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|11.7421|2018-07-31/percent_of_shares_outstanding|11.817|2018-08-15/percent_of_shares_outstanding|11.7174|2018-08-31/percent_of_shares_outstanding|11.4979|2018-07-03/price|36.82|2018-07-10/price|37.97|2018-07-17/price|36.46|2018-07-24/price|32.46|2018-07-31/price|29.74|2018-08-07/price|28.83|2018-08-14/price|29.6|2018-08-21/price|31.32|2018-08-28/price|30.97|2018-07-03/total_return_price|36.82|2018-07-10/total_return_price|37.97|2018-07-17/total_return_price|36.46|2018-07-24/total_return_price|32.46|2018-07-31/total_return_price|29.74|2018-08-07/total_return_price|28.83|2018-08-14/total_return_price|29.6|2018-08-21/total_return_price|31.32|2018-08-28/total_return_price|30.97|2018-07-03/enterprise_value|1399.4501|2018-07-10/enterprise_value|1453.9058|2018-07-17/enterprise_value|1382.4031|2018-07-24/enterprise_value|1192.9919|2018-07-31/enterprise_value|1064.1923|2018-08-07/enterprise_value|1030.4075|2018-08-14/enterprise_value|1067.1178|2018-08-21/enterprise_value|1149.1198|2018-08-28/enterprise_value|1132.4333
russ2000_2_0204|EDIT|201809|342.553|337.492||39.699||163.181|26.086|137.095||224.449|-391.223||56.527|-9.6959|-12.553|3.0288|67.4458||6.7124||0|0|-6.8094|12.9466|47.4143|-0.32||14.519||13.334|-15.238|-15.238|1.024|32.57|32.57|1208.7143|29.11|2018-10-04/ev_revenues|34.6477|2018-10-11/ev_revenues|31.3288|2018-10-18/ev_revenues|34.2288|2018-10-25/ev_revenues|30.8132|2018-11-01/ev_revenues|33.0804|2018-11-08/ev_revenues|37.1666|2018-11-15/ev_revenues|34.0858|2018-11-23/ev_revenues|34.0047|2018-11-30/ev_revenues|39.08|2018-10-04/ev_free_cash_flow|-13.4897|2018-10-11/ev_free_cash_flow|-12.1975|2018-10-18/ev_free_cash_flow|-13.3266|2018-10-25/ev_free_cash_flow|-11.9968|2018-11-01/ev_free_cash_flow|-12.8795|2018-11-08/ev_free_cash_flow|-14.4704|2018-11-15/ev_free_cash_flow|-13.2709|2018-11-23/ev_free_cash_flow|-13.2393|2018-11-30/ev_free_cash_flow|-15.2154|2018-10-04/ps_ratio|44.3868|2018-10-11/ps_ratio|41.1908|2018-10-18/ps_ratio|43.9834|2018-10-25/ps_ratio|40.6944|2018-11-01/ps_ratio|42.6026|2018-11-08/ps_ratio|46.5123|2018-11-15/ps_ratio|43.5645|2018-11-23/ps_ratio|43.487|2018-11-30/ps_ratio|48.343|2018-10-02/price_to_book_value|6.161|2018-10-09/price_to_book_value|5.8753|2018-10-16/price_to_book_value|6.1504|2018-10-23/price_to_book_value|5.6784|2018-10-30/price_to_book_value|5.2276|2018-11-06/price_to_book_value|5.7683|2018-11-13/price_to_book_value|6.1731|2018-11-20/price_to_book_value|5.4446|2018-11-27/price_to_book_value|5.8408|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.7722|2018-10-31/percent_of_shares_outstanding|13.8164|2018-11-15/percent_of_shares_outstanding|13.6218|2018-11-30/percent_of_shares_outstanding|13.0045|2018-10-02/price|29.11|2018-10-09/price|27.76|2018-10-16/price|29.06|2018-10-23/price|26.83|2018-10-30/price|24.7|2018-11-06/price|27.08|2018-11-13/price|28.98|2018-11-20/price|25.56|2018-11-27/price|27.42|2018-10-02/total_return_price|29.11|2018-10-09/total_return_price|27.76|2018-10-16/total_return_price|29.06|2018-10-23/total_return_price|26.83|2018-10-30/total_return_price|24.7|2018-11-06/total_return_price|27.08|2018-11-13/total_return_price|28.98|2018-11-20/total_return_price|25.56|2018-11-27/total_return_price|27.42|2018-10-02/enterprise_value|1045.3378|2018-10-09/enterprise_value|981.2079|2018-10-16/enterprise_value|1042.9626|2018-10-23/enterprise_value|937.0296|2018-10-30/enterprise_value|835.8469|2018-11-06/enterprise_value|957.2082|2018-11-13/enterprise_value|1048.0476|2018-11-20/enterprise_value|884.5367|2018-11-27/enterprise_value|973.4637
russ2000_2_0204|EDIT|201812|374.776|368.955||40.232||184.224|35.9|148.324||236.162|-416.278||22.1514|-6.7329|-8.6244|1.761|32.1459||4.3859||0|0|-6.9225|10.822|48.017|-0.52||6.119||13.178|-25.055|-25.055|1.202|20.59|20.59|646.92|23.34|2019-01-04/ev_revenues|23.8674|2019-01-11/ev_revenues|28.4476|2019-01-18/ev_revenues|28.356|2019-01-25/ev_revenues|21.2109|2019-02-01/ev_revenues|21.4247|2019-02-08/ev_revenues|18.8063|2019-02-15/ev_revenues|19.3136|2019-02-22/ev_revenues|18.9908|2019-01-04/ev_free_cash_flow|-15.1058|2019-01-11/ev_free_cash_flow|-18.0046|2019-01-18/ev_free_cash_flow|-17.9466|2019-01-25/ev_free_cash_flow|-13.4245|2019-02-01/ev_free_cash_flow|-13.5598|2019-02-08/ev_free_cash_flow|-11.9026|2019-02-15/ev_free_cash_flow|-12.2237|2019-02-22/ev_free_cash_flow|-12.0194|2019-01-04/ps_ratio|34.2104|2019-01-11/ps_ratio|38.6341|2019-01-18/ps_ratio|38.5457|2019-01-25/ps_ratio|31.6446|2019-02-01/ps_ratio|31.851|2019-02-08/ps_ratio|29.1231|2019-02-15/ps_ratio|29.6097|2019-02-22/ps_ratio|29.3|2019-01-02/price_to_book_value|4.8189|2019-01-09/price_to_book_value|5.4507|2019-01-16/price_to_book_value|5.4218|2019-01-23/price_to_book_value|4.1499|2019-01-30/price_to_book_value|4.3936|2019-02-06/price_to_book_value|4.3564|2019-02-13/price_to_book_value|4.1471|2019-02-20/price_to_book_value|4.2718|2019-02-27/price_to_book_value|4.355|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.6907|2019-01-31/percent_of_shares_outstanding|13.905|2019-02-15/percent_of_shares_outstanding|14.7692|2019-02-28/percent_of_shares_outstanding|15.255|2019-01-02/price|23.34|2019-01-09/price|26.4|2019-01-16/price|26.26|2019-01-23/price|20.1|2019-01-30/price|21.28|2019-02-06/price|21.1|2019-02-13/price|19.95|2019-02-20/price|20.55|2019-02-27/price|20.95|2019-01-02/total_return_price|23.34|2019-01-09/total_return_price|26.4|2019-01-16/total_return_price|26.26|2019-01-23/total_return_price|20.1|2019-01-30/total_return_price|21.28|2019-02-06/total_return_price|21.1|2019-02-13/total_return_price|19.95|2019-02-20/total_return_price|20.55|2019-02-27/total_return_price|20.95|2019-01-02/enterprise_value|769.0801|2019-01-09/enterprise_value|918.2826|2019-01-16/enterprise_value|911.4563|2019-01-23/enterprise_value|611.1009|2019-01-30/enterprise_value|668.6365|2019-02-06/enterprise_value|659.8599|2019-02-13/enterprise_value|610.4364|2019-02-20/enterprise_value|639.8918|2019-02-27/enterprise_value|659.5287
russ2000_2_0204|EDIT|201903|347.067|342.065||26.471||161.754|41.029|120.725||217.162|-444.724||26.031|-7.889|-16.4751|2.2541|36.0536||4.7707||0|0|-2.2417|17.4003|48.8382|-0.6||2.069||17.489|-29.249|-29.249|2.057|22.95|22.95|757.7133|26.75|2019-04-05/ev_revenues|33.5539|2019-04-12/ev_revenues|31.2814|2019-04-22/ev_revenues|31.6965|2019-04-29/ev_revenues|31.6147|2019-05-06/ev_revenues|30.9466|2019-05-13/ev_revenues|25.0717|2019-05-20/ev_revenues|23.7298|2019-05-28/ev_revenues|23.6971|2019-04-05/ev_free_cash_flow|-17.7967|2019-04-12/ev_free_cash_flow|-16.5914|2019-04-22/ev_free_cash_flow|-16.8116|2019-04-29/ev_free_cash_flow|-16.7682|2019-05-06/ev_free_cash_flow|-16.4138|2019-05-13/ev_free_cash_flow|-13.2978|2019-05-20/ev_free_cash_flow|-12.5861|2019-05-28/ev_free_cash_flow|-12.5687|2019-04-05/ps_ratio|43.6747|2019-04-12/ps_ratio|41.4656|2019-04-22/ps_ratio|41.8311|2019-04-29/ps_ratio|41.7516|2019-05-06/ps_ratio|41.1|2019-05-13/ps_ratio|35.3943|2019-05-20/ps_ratio|34.0911|2019-05-28/ps_ratio|34.0593|2019-04-03/price_to_book_value|6.0574|2019-04-10/price_to_book_value|6.2657|2019-04-17/price_to_book_value|5.8294|2019-04-24/price_to_book_value|6.1218|2019-05-01/price_to_book_value|5.2628|2019-05-08/price_to_book_value|5.6961|2019-05-15/price_to_book_value|5.1317|2019-05-22/price_to_book_value|4.9866|2019-05-29/price_to_book_value|4.794|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.9476|2019-04-30/percent_of_shares_outstanding|17.0159|2019-05-15/percent_of_shares_outstanding|17.1241|2019-05-31/percent_of_shares_outstanding|17.1658|2019-04-03/price|26.75|2019-04-10/price|27.67|2019-04-17/price|25.72|2019-04-24/price|27.01|2019-05-01/price|23.22|2019-05-08/price|25.13|2019-05-15/price|22.64|2019-05-22/price|22|2019-05-29/price|21.15|2019-04-03/total_return_price|26.75|2019-04-10/total_return_price|27.67|2019-04-17/total_return_price|25.72|2019-04-24/total_return_price|27.01|2019-05-01/total_return_price|23.22|2019-05-08/total_return_price|25.13|2019-05-15/total_return_price|22.64|2019-05-22/total_return_price|22|2019-05-29/total_return_price|21.15|2019-04-03/enterprise_value|973.3689|2019-04-10/enterprise_value|1018.61|2019-04-17/enterprise_value|923.8683|2019-04-24/enterprise_value|987.3618|2019-05-01/enterprise_value|800.8188|2019-05-08/enterprise_value|894.909|2019-05-15/enterprise_value|772.3437|2019-05-22/enterprise_value|740.841|2019-05-29/enterprise_value|699.0014
russ2000_2_0204|EDIT|201906|324.24|317.93||26.007||162.563|72.867|89.696||193.062|-478.51||25.9881|-8.713|-13.7839|2.5316|36.2843||5.0569||0|0|-2.3245|17.0767|49.0706|-0.69||2.33||14.414|-33.786|-33.786|1.931|22.31|22.31|756.1001|24.58|2019-07-02/ev_revenues|34.3655|2019-07-09/ev_revenues|35.4472|2019-07-16/ev_revenues|35.1522|2019-07-23/ev_revenues|37.237|2019-07-30/ev_revenues|40.0297|2019-08-06/ev_revenues|36.012|2019-08-13/ev_revenues|35.9329|2019-08-20/ev_revenues|37.9106|2019-08-27/ev_revenues|34.2123|2019-07-02/ev_free_cash_flow|-13.0549|2019-07-09/ev_free_cash_flow|-13.4658|2019-07-16/ev_free_cash_flow|-13.3538|2019-07-23/ev_free_cash_flow|-14.1457|2019-07-30/ev_free_cash_flow|-15.2066|2019-08-06/ev_free_cash_flow|-13.6804|2019-08-13/ev_free_cash_flow|-13.6503|2019-08-20/ev_free_cash_flow|-14.4016|2019-08-27/ev_free_cash_flow|-12.9967|2019-07-02/ps_ratio|46.1979|2019-07-09/ps_ratio|47.2597|2019-07-16/ps_ratio|46.9701|2019-07-23/ps_ratio|49.0165|2019-07-30/ps_ratio|51.7579|2019-08-06/ps_ratio|47.5493|2019-08-13/ps_ratio|47.4721|2019-08-20/ps_ratio|49.4026|2019-08-27/ps_ratio|45.7925|2019-07-03/price_to_book_value|6.2692|2019-07-10/price_to_book_value|6.361|2019-07-17/price_to_book_value|6.1366|2019-07-24/price_to_book_value|6.6314|2019-07-31/price_to_book_value|6.4401|2019-08-07/price_to_book_value|6.2836|2019-08-14/price_to_book_value|6.4349|2019-08-21/price_to_book_value|6.635|2019-08-28/price_to_book_value|6.2323|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|20.0629|2019-07-31/percent_of_shares_outstanding|19.4013|2019-08-15/percent_of_shares_outstanding|18.3566|2019-08-30/percent_of_shares_outstanding|18.5153|2019-07-03/price|24.58|2019-07-10/price|24.94|2019-07-17/price|24.06|2019-07-24/price|26|2019-07-31/price|25.25|2019-08-07/price|24.5|2019-08-14/price|25.09|2019-08-21/price|25.87|2019-08-28/price|24.3|2019-07-03/total_return_price|24.58|2019-07-10/total_return_price|24.94|2019-07-17/total_return_price|24.06|2019-07-24/total_return_price|26|2019-07-31/total_return_price|25.25|2019-08-07/total_return_price|24.5|2019-08-14/total_return_price|25.09|2019-08-21/total_return_price|25.87|2019-08-28/total_return_price|24.3|2019-07-03/enterprise_value|892.4162|2019-07-10/enterprise_value|910.143|2019-07-17/enterprise_value|866.8109|2019-07-24/enterprise_value|962.3386|2019-07-31/enterprise_value|925.4078|2019-08-07/enterprise_value|895.1948|2019-08-14/enterprise_value|924.4089|2019-08-21/enterprise_value|963.0308|2019-08-28/enterprise_value|885.2918
russ2000_2_0204|EDIT|201909|339.211|332.616||27.756||162.369|66.787|95.582||209.99|-511.451||34.7067|-6.8483|-13.1845|2.226|46.2751||6.0874||0|0|-5.9867|16.2682|49.8205|-0.66||3.848||15.734|-32.941|-32.941|1.68|23.735|23.735|857.3156|21.76|2019-10-01/ev_revenues|55.207|2019-10-08/ev_revenues|48.2029|2019-10-15/ev_revenues|48.9496|2019-10-22/ev_revenues|49.0207|2019-10-29/ev_revenues|53.4293|2019-11-05/ev_revenues|52.6622|2019-11-12/ev_revenues|56.5547|2019-11-19/ev_revenues|65.9825|2019-11-26/ev_revenues|78.1958|2019-10-01/ev_free_cash_flow|-9.1947|2019-10-08/ev_free_cash_flow|-8.0281|2019-10-15/ev_free_cash_flow|-8.1525|2019-10-22/ev_free_cash_flow|-8.1643|2019-10-29/ev_free_cash_flow|-8.8986|2019-11-05/ev_free_cash_flow|-8.7708|2019-11-12/ev_free_cash_flow|-9.4191|2019-11-19/ev_free_cash_flow|-10.9893|2019-11-26/ev_free_cash_flow|-13.0234|2019-10-01/ps_ratio|75.0774|2019-10-08/ps_ratio|68.3667|2019-10-15/ps_ratio|69.0821|2019-10-22/ps_ratio|69.1502|2019-10-29/ps_ratio|73.3742|2019-11-05/ps_ratio|72.3182|2019-11-12/ps_ratio|76.0312|2019-11-19/ps_ratio|85.0241|2019-11-26/ps_ratio|96.6741|2019-10-02/price_to_book_value|5.2927|2019-10-09/price_to_book_value|4.8403|2019-10-16/price_to_book_value|4.9619|2019-10-23/price_to_book_value|5.0677|2019-10-30/price_to_book_value|5.2052|2019-11-06/price_to_book_value|4.9913|2019-11-13/price_to_book_value|5.6167|2019-11-20/price_to_book_value|5.9099|2019-11-27/price_to_book_value|7.1412|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.2|2019-10-31/percent_of_shares_outstanding|15.3393|2019-11-15/percent_of_shares_outstanding|14.9409|2019-11-29/percent_of_shares_outstanding|16.4429|2019-10-02/price|21.76|2019-10-09/price|19.9|2019-10-16/price|20.4|2019-10-23/price|20.835|2019-10-30/price|21.4|2019-11-06/price|20.43|2019-11-13/price|22.99|2019-11-20/price|24.19|2019-11-27/price|29.23|2019-10-02/total_return_price|21.76|2019-10-09/total_return_price|19.9|2019-10-16/total_return_price|20.4|2019-10-23/total_return_price|20.835|2019-10-30/total_return_price|21.4|2019-11-06/total_return_price|20.43|2019-11-13/total_return_price|22.99|2019-11-20/total_return_price|24.19|2019-11-27/total_return_price|29.23|2019-10-02/enterprise_value|778.8021|2019-10-09/enterprise_value|683.8004|2019-10-16/enterprise_value|709.3385|2019-10-23/enterprise_value|731.5566|2019-10-30/enterprise_value|760.4147|2019-11-06/enterprise_value|715.5022|2019-11-13/enterprise_value|846.8377|2019-11-20/enterprise_value|908.4012|2019-11-27/enterprise_value|1166.9678
russ2000_2_0204|EDIT|201912|463.844|457.14||39.648||246.448|59.963|186.485||262.437|-549.221||56.1266|-8.6158|-24.6036|2.2644|72.0825||7.8302||0|0|-7.2285|16.0679|52.1933|-0.74||12.284||16.917|-37.77|-37.77|1.645|32.05|32.05|1311.6419|29.44|2020-01-07/ev_revenues|57.0532|2020-01-14/ev_revenues|63.8043|2020-01-21/ev_revenues|56.9738|2020-01-28/ev_revenues|52.4995|2020-02-04/ev_revenues|52.8437|2020-02-11/ev_revenues|49.1902|2020-02-18/ev_revenues|49.6594|2020-02-25/ev_revenues|37.8189|2020-01-07/ev_free_cash_flow|-25.0098|2020-01-14/ev_free_cash_flow|-27.9692|2020-01-21/ev_free_cash_flow|-24.975|2020-01-28/ev_free_cash_flow|-23.0137|2020-02-04/ev_free_cash_flow|-23.1645|2020-02-11/ev_free_cash_flow|-21.563|2020-02-18/ev_free_cash_flow|-21.7687|2020-02-25/ev_free_cash_flow|-16.5783|2020-01-07/ps_ratio|72.9346|2020-01-14/ps_ratio|79.1423|2020-01-21/ps_ratio|72.8615|2020-01-28/ps_ratio|68.7474|2020-02-04/ps_ratio|69.0639|2020-02-11/ps_ratio|65.7044|2020-02-18/ps_ratio|65.5097|2020-02-25/ps_ratio|54.7253|2020-01-02/price_to_book_value|6.0976|2020-01-09/price_to_book_value|6.3482|2020-01-16/price_to_book_value|6.632|2020-01-23/price_to_book_value|6.0002|2020-01-30/price_to_book_value|5.5591|2020-02-06/price_to_book_value|5.8097|2020-02-13/price_to_book_value|5.5591|2020-02-20/price_to_book_value|5.4993|2020-02-27/price_to_book_value|4.3869|2020-01-02/peg_ratio|-0.7083|2020-01-09/peg_ratio|-0.7374|2020-01-16/peg_ratio|-0.7704|2020-01-23/peg_ratio|-0.697|2020-01-30/peg_ratio|-0.6458|2020-02-06/peg_ratio|-0.6749|2020-02-13/peg_ratio|-0.6458|2020-02-20/peg_ratio|-0.6328|2020-02-27/peg_ratio|-0.5048|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|16.6557|2020-01-31/percent_of_shares_outstanding|16.4517|2020-02-14/percent_of_shares_outstanding|15.7704|2020-02-28/percent_of_shares_outstanding|14.9112|2020-01-02/price|29.44|2020-01-09/price|30.65|2020-01-16/price|32.02|2020-01-23/price|28.97|2020-01-30/price|26.84|2020-02-06/price|28.05|2020-02-13/price|26.84|2020-02-20/price|26.3|2020-02-27/price|20.98|2020-01-02/total_return_price|29.44|2020-01-09/total_return_price|30.65|2020-01-16/total_return_price|32.02|2020-01-23/total_return_price|28.97|2020-01-30/total_return_price|26.84|2020-02-06/total_return_price|28.05|2020-02-13/total_return_price|26.84|2020-02-20/total_return_price|26.3|2020-02-27/total_return_price|20.98|2020-01-02/enterprise_value|1143.0948|2020-01-09/enterprise_value|1208.8653|2020-01-16/enterprise_value|1283.3327|2020-01-23/enterprise_value|1117.5475|2020-01-30/enterprise_value|1001.7697|2020-02-06/enterprise_value|1067.5402|2020-02-13/enterprise_value|1001.7697|2020-02-20/enterprise_value|986.083|2020-02-27/enterprise_value|694.1459
russ2000_2_0204|EDIT|202003|425.106|414.993||39.24||232.17|68.869|163.301||234.567|-586.945||31.8585|-4.7232|-9.1576|1.4392|42.1597||4.3911|-0.5053|0|0|-10.7056|14.1644|54.5902|-0.69||5.723||17.769|-37.724|-37.724|1.559|21|21|695.2434|19.98|2020-04-06/ev_revenues|31.3782|2020-04-13/ev_revenues|33.6516|2020-04-20/ev_revenues|39.2671|2020-04-27/ev_revenues|40.5857|2020-05-04/ev_revenues|39.3686|2020-05-11/ev_revenues|45.0123|2020-05-18/ev_revenues|44.1737|2020-05-26/ev_revenues|44.967|2020-04-07/ev_free_cash_flow|-10.1732|2020-04-14/ev_free_cash_flow|-11.8147|2020-04-21/ev_free_cash_flow|-12.0622|2020-04-28/ev_free_cash_flow|-12.7593|2020-05-05/ev_free_cash_flow|-13.4733|2020-05-12/ev_free_cash_flow|-13.3799|2020-05-19/ev_free_cash_flow|-14.5719|2020-05-26/ev_free_cash_flow|-14.8259|2020-04-07/ps_ratio|44.9023|2020-04-14/ps_ratio|49.5583|2020-04-21/ps_ratio|50.2599|2020-04-28/ps_ratio|52.2372|2020-05-05/ps_ratio|54.427|2020-05-12/ps_ratio|54.1612|2020-05-19/ps_ratio|57.5523|2020-05-26/ps_ratio|58.2751|2020-04-02/price_to_book_value|4.6833|2020-04-09/price_to_book_value|5.1873|2020-04-16/price_to_book_value|5.4498|2020-04-23/price_to_book_value|5.6373|2020-04-30/price_to_book_value|5.403|2020-05-07/price_to_book_value|5.632|2020-05-14/price_to_book_value|5.6857|2020-05-21/price_to_book_value|6.8425|2020-05-28/price_to_book_value|6.3775|2020-04-02/peg_ratio|-0.3124|2020-04-09/peg_ratio|-0.346|2020-04-16/peg_ratio|-0.3635|2020-04-23/peg_ratio|-0.376|2020-04-30/peg_ratio|-0.3614|2020-05-07/peg_ratio|-0.3768|2020-05-14/peg_ratio|-0.3804|2020-05-21/peg_ratio|-0.4578|2020-05-28/peg_ratio|-0.4266|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.8601|2020-04-30/percent_of_shares_outstanding|14.7617|2020-05-15/percent_of_shares_outstanding|15.0488|2020-05-29/percent_of_shares_outstanding|15.1641|2020-04-02/price|19.98|2020-04-09/price|22.13|2020-04-16/price|23.25|2020-04-23/price|24.05|2020-04-30/price|23.12|2020-05-07/price|24.1|2020-05-14/price|24.33|2020-05-21/price|29.28|2020-05-28/price|27.29|2020-04-02/total_return_price|19.98|2020-04-09/total_return_price|22.13|2020-04-16/total_return_price|23.25|2020-04-23/total_return_price|24.05|2020-04-30/total_return_price|23.12|2020-05-07/total_return_price|24.1|2020-05-14/total_return_price|24.33|2020-05-21/total_return_price|29.28|2020-05-28/total_return_price|27.29|2020-04-02/enterprise_value|683.5554|2020-04-09/enterprise_value|801.7675|2020-04-16/enterprise_value|863.3524|2020-04-23/enterprise_value|907.3385|2020-04-30/enterprise_value|852.3645|2020-05-07/enterprise_value|906.0846|2020-05-14/enterprise_value|918.6924|2020-05-21/enterprise_value|1190.0341|2020-05-28/enterprise_value|1080.9493
russ2000_2_0204|EDIT|202006|610.126|598.72||41.464||228.709|68.15|160.559||426.772|-610.517||37.9801|-9.3806|-15.7283|1.8892|48.0729||7.3957|-0.4911|0|0|-17.4361|15.138|55.3461|-0.43||10.749||14.081|-23.572|-23.572|0.592|31.41|31.41|1319.7907|30.53|2020-07-07/ev_revenues|42.9135|2020-07-14/ev_revenues|41.8659|2020-07-21/ev_revenues|39.3897|2020-07-28/ev_revenues|39.1611|2020-08-04/ev_revenues|42.5238|2020-08-11/ev_revenues|46.9356|2020-08-18/ev_revenues|52.6079|2020-08-25/ev_revenues|48.5208|2020-07-07/ev_free_cash_flow|-17.7713|2020-07-14/ev_free_cash_flow|-17.3375|2020-07-21/ev_free_cash_flow|-16.312|2020-07-28/ev_free_cash_flow|-16.2174|2020-08-04/ev_free_cash_flow|-17.6099|2020-08-11/ev_free_cash_flow|-19.4369|2020-08-18/ev_free_cash_flow|-21.7859|2020-08-25/ev_free_cash_flow|-20.0934|2020-07-07/ps_ratio|52.2822|2020-07-14/ps_ratio|51.3883|2020-07-21/ps_ratio|49.2756|2020-07-28/ps_ratio|49.0805|2020-08-04/ps_ratio|51.8109|2020-08-11/ps_ratio|55.565|2020-08-18/ps_ratio|60.3918|2020-08-25/ps_ratio|56.9139|2020-07-02/price_to_book_value|4.4427|2020-07-09/price_to_book_value|5.019|2020-07-16/price_to_book_value|4.6872|2020-07-23/price_to_book_value|4.4136|2020-07-30/price_to_book_value|4.4573|2020-08-06/price_to_book_value|5.3753|2020-08-13/price_to_book_value|5.1535|2020-08-20/price_to_book_value|5.3636|2020-08-27/price_to_book_value|5.0222|2020-07-02/peg_ratio|-0.6617|2020-07-09/peg_ratio|-0.7475|2020-07-16/peg_ratio|-0.6981|2020-07-23/peg_ratio|-0.6573|2020-07-30/peg_ratio|-0.6638|2020-08-06/peg_ratio|-0.7984|2020-08-13/peg_ratio|-0.7655|2020-08-18/peg_ratio|-0.8054|2020-08-25/peg_ratio|-0.759|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.2799|2020-07-31/percent_of_shares_outstanding|14.1882|2020-08-14/percent_of_shares_outstanding|14.8188|2020-08-31/percent_of_shares_outstanding|14.721|2020-07-02/price|30.53|2020-07-09/price|34.49|2020-07-16/price|32.21|2020-07-23/price|30.33|2020-07-30/price|30.63|2020-08-06/price|36.84|2020-08-13/price|35.32|2020-08-20/price|36.76|2020-08-27/price|34.42|2020-07-02/total_return_price|30.53|2020-07-09/total_return_price|34.49|2020-07-16/total_return_price|32.21|2020-07-23/total_return_price|30.33|2020-07-30/total_return_price|30.63|2020-08-06/total_return_price|36.84|2020-08-13/total_return_price|35.32|2020-08-20/total_return_price|36.76|2020-08-27/total_return_price|34.42|2020-07-02/enterprise_value|1297.3029|2020-07-09/enterprise_value|1543.2332|2020-07-16/enterprise_value|1401.637|2020-07-23/enterprise_value|1284.8822|2020-07-30/enterprise_value|1303.5133|2020-08-06/enterprise_value|1695.3031|2020-08-13/enterprise_value|1600.6529|2020-08-20/enterprise_value|1690.3215|2020-08-27/enterprise_value|1544.61
russ2000_2_0204|EDIT|202009|||||||||||||37.0997||-15.3637||47.1953||4.243|-0.6294||0||16.8213||||||||||29.08|29.08|1212.0887|28.17|2020-10-06/ev_revenues|36.5649|2020-10-13/ev_revenues|44.2236|2020-10-20/ev_revenues|45.0066|2020-10-22/ev_revenues|43.24|2020-10-06/ev_free_cash_flow|-15.1422|2020-10-13/ev_free_cash_flow|-18.3138|2020-10-20/ev_free_cash_flow|-18.6381|2020-10-22/ev_free_cash_flow|-17.9065|2020-10-06/ps_ratio|46.7403|2020-10-13/ps_ratio|53.2573|2020-10-20/ps_ratio|53.9236|2020-10-23/ps_ratio|52.0059|2020-10-01/price_to_book_value|4.1103|2020-10-08/price_to_book_value|4.4809|2020-10-15/price_to_book_value|4.7056|2020-10-22/price_to_book_value|4.7063|2020-10-23/price_to_book_value|4.6691|2020-10-06/peg_ratio|-0.6233|2020-10-13/peg_ratio|-0.7102|2020-10-20/peg_ratio|-0.7191|2020-10-23/peg_ratio|-0.6936|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|28.17|2020-10-08/price|30.71|2020-10-15/price|32.25|2020-10-22/price|32.255|2020-10-23/price|32|2020-10-01/total_return_price|28.17|2020-10-08/total_return_price|30.71|2020-10-15/total_return_price|32.25|2020-10-22/total_return_price|32.255|2020-10-23/total_return_price|32|2020-10-01/enterprise_value|1155.4231|2020-10-08/enterprise_value|1313.5886|2020-10-15/enterprise_value|1409.4843|2020-10-22/enterprise_value|1409.7956