russ2000_2_0203|ECOR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0203|ECOR|Long Name|electroCore Inc Total Current Assets (Quarterly) (USD)|electroCore Inc Cash and Short Term Investments (Quarterly) (USD)|electroCore Inc Inventories (Quarterly) (USD)|electroCore Inc Net PP&E (Quarterly) (USD)|electroCore Inc Goodwill and Intangibles (Quarterly) (USD)|electroCore Inc Total Liabilities (Quarterly) (USD)|electroCore Inc Total Current Liabilities (Quarterly) (USD)|electroCore Inc Total Long Term Liabilities (Quarterly) (USD)|electroCore Inc Total Deposits (Quarterly) (USD)|electroCore Inc Book Value (Quarterly) (USD)|electroCore Inc Retained Earnings (Quarterly) (USD)|electroCore Inc Treasury Stock (Quarterly) (USD)|electroCore Inc EV to Revenues|electroCore Inc EV to Earnings|electroCore Inc EV to Free Cash Flow|electroCore Inc EV to Assets (Quarterly)|electroCore Inc PS Ratio|electroCore Inc PE Ratio|electroCore Inc Price to Book Value|electroCore Inc PEG Ratio|electroCore Inc Debt to Equity Ratio|electroCore Inc Dividend Yield|electroCore Inc Shareholder Yield (TTM)|electroCore Inc Percent of Shares Outstanding Short|electroCore Inc Average Diluted Shares Outstanding (Quarterly)|electroCore Inc EPS Diluted (Quarterly) (USD)|electroCore Inc Dividend Per Share (Quarterly) (USD)|electroCore Inc Revenue (Quarterly) (USD)|electroCore Inc Gross Profit (Quarterly) (USD)|electroCore Inc SG&A Expense (Quarterly) (USD)|electroCore Inc Pre-Tax Income (Quarterly) (USD)|electroCore Inc Net Income (Quarterly) (USD)|electroCore Inc Net Interest Income (Quarterly) (USD)|electroCore Inc Price (USD)|electroCore Inc Total Return Price (USD)|electroCore Inc Enterprise Value (USD)||
russ2000_2_0203|ECOR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0203|ECOR|201703|||||||||||||||||||||||||166.7901|-0.04||0.1169|0.0442|3.0593|-6.3569|-6.3569|-1.3093|||||
russ2000_2_0203|ECOR|201706|||||||||||||||||||||||||395.0867|0||0.1766|0.1378|4.7976|-11.574|-11.568|-3.7238|||||
russ2000_2_0203|ECOR|201709|||||||||||||||||||||||||395.0867|0||0.2832|0.1549|4.2604|-12.3621|-12.3621|-2.0662|||||
russ2000_2_0203|ECOR|201712|39.0334|37.1748|0.3278|0.1686||128.7002|6.1193|122.5809||-90.0716|-152.9289||||||||||0||||395.0867|0||0.2347|-0.044|5.9894|-5.7357|-5.5055|0.0752|||||
russ2000_2_0203|ECOR|201803|30.9376|26.7065|0.3212|0.3064||130.1078|7.5407|122.5671||-99.4423|-162.4275||||||||||0||||27.5614|0||0.0812|0.0322|6.8248|-9.4435|-9.4985|0.1093|||||
russ2000_2_0203|ECOR|201806|99.7341|95.8266|0.7519|0.3774||7.1932|6.9138|0.2794||92.3133|-9.7914||394.0303|-8.661|-10.8926|3.9047|3522.8156||||0|0|-16.432|0.0684|29.2619|-0.21||0.3932|0.1527|12.0072|-17.7821|-17.7821|0.1153|16.51|16.51|391.0286|15.5|2018-07-02/ev_revenues|364.0574|2018-07-03/ev_revenues|366.1348|2018-07-05/ev_revenues|375.3344|2018-07-06/ev_revenues|369.9927|2018-07-09/ev_revenues|329.93|2018-07-10/ev_revenues|322.8077|2018-07-11/ev_revenues|306.4859|2018-07-12/ev_revenues|334.3814|2018-07-13/ev_revenues|346.2518|2018-07-16/ev_revenues|338.536|2018-07-17/ev_revenues|377.4117|2018-07-18/ev_revenues|384.8307|2018-07-19/ev_revenues|374.1473|2018-07-20/ev_revenues|359.0125|2018-07-23/ev_revenues|343.2842|2018-07-24/ev_revenues|338.8328|2018-07-25/ev_revenues|334.3814|2018-07-26/ev_revenues|322.5109|2018-07-27/ev_revenues|311.5308|2018-07-30/ev_revenues|304.4085|2018-07-31/ev_revenues|304.7053|2018-08-01/ev_revenues|298.1766|2018-08-02/ev_revenues|304.7053|2018-08-03/ev_revenues|303.5183|2018-08-06/ev_revenues|294.0219|2018-08-07/ev_revenues|295.5057|2018-08-08/ev_revenues|298.1766|2018-08-09/ev_revenues|290.4608|2018-08-10/ev_revenues|294.6154|2018-08-13/ev_revenues|318.0595|2018-08-14/ev_revenues|308.2664|2018-08-15/ev_revenues|294.3187|2018-08-16/ev_revenues|309.1567|2018-08-17/ev_revenues|306.4859|2018-08-20/ev_revenues|315.0919|2018-08-21/ev_revenues|315.3887|2018-08-22/ev_revenues|340.9101|2018-08-23/ev_revenues|351|2018-08-24/ev_revenues|331.117|2018-08-27/ev_revenues|307.6729|2018-08-28/ev_revenues|307.3761|2018-08-29/ev_revenues|323.1045|2018-08-30/ev_revenues|384.5339|2018-08-31/ev_revenues|387.7983|2018-07-02/ev_free_cash_flow|-10.064|2018-07-03/ev_free_cash_flow|-10.1215|2018-07-05/ev_free_cash_flow|-10.3758|2018-07-06/ev_free_cash_flow|-10.2281|2018-07-09/ev_free_cash_flow|-9.1206|2018-07-10/ev_free_cash_flow|-8.9237|2018-07-11/ev_free_cash_flow|-8.4725|2018-07-12/ev_free_cash_flow|-9.2437|2018-07-13/ev_free_cash_flow|-9.5718|2018-07-16/ev_free_cash_flow|-9.3585|2018-07-17/ev_free_cash_flow|-10.4332|2018-07-18/ev_free_cash_flow|-10.6383|2018-07-19/ev_free_cash_flow|-10.343|2018-07-20/ev_free_cash_flow|-9.9246|2018-07-23/ev_free_cash_flow|-9.4898|2018-07-24/ev_free_cash_flow|-9.3667|2018-07-25/ev_free_cash_flow|-9.2437|2018-07-26/ev_free_cash_flow|-8.9155|2018-07-27/ev_free_cash_flow|-8.612|2018-07-30/ev_free_cash_flow|-8.4151|2018-07-31/ev_free_cash_flow|-8.4233|2018-08-01/ev_free_cash_flow|-8.2428|2018-08-02/ev_free_cash_flow|-8.4233|2018-08-03/ev_free_cash_flow|-8.3905|2018-08-06/ev_free_cash_flow|-8.128|2018-08-07/ev_free_cash_flow|-8.169|2018-08-08/ev_free_cash_flow|-8.2428|2018-08-09/ev_free_cash_flow|-8.0295|2018-08-10/ev_free_cash_flow|-8.1444|2018-08-13/ev_free_cash_flow|-8.7925|2018-08-14/ev_free_cash_flow|-8.5217|2018-08-15/ev_free_cash_flow|-8.1362|2018-08-16/ev_free_cash_flow|-8.5464|2018-08-17/ev_free_cash_flow|-8.4725|2018-08-20/ev_free_cash_flow|-8.7104|2018-08-21/ev_free_cash_flow|-8.7186|2018-08-22/ev_free_cash_flow|-9.4242|2018-08-23/ev_free_cash_flow|-9.7031|2018-08-24/ev_free_cash_flow|-9.1534|2018-08-27/ev_free_cash_flow|-8.5053|2018-08-28/ev_free_cash_flow|-8.4971|2018-08-29/ev_free_cash_flow|-8.9319|2018-08-30/ev_free_cash_flow|-10.6301|2018-08-31/ev_free_cash_flow|-10.7203|2018-07-02/ps_ratio|3307.3072|2018-07-03/ps_ratio|3322.2435|2018-07-05/ps_ratio|3388.3896|2018-07-06/ps_ratio|3349.9822|2018-07-09/ps_ratio|3061.9264|2018-07-10/ps_ratio|3010.7165|2018-07-11/ps_ratio|2893.3604|2018-07-12/ps_ratio|3093.9326|2018-07-13/ps_ratio|3179.2824|2018-07-16/ps_ratio|3123.805|2018-07-17/ps_ratio|3403.3258|2018-07-18/ps_ratio|3456.6695|2018-07-19/ps_ratio|3379.8546|2018-07-20/ps_ratio|3271.0335|2018-07-23/ps_ratio|3157.945|2018-07-24/ps_ratio|3125.9388|2018-07-25/ps_ratio|3093.9326|2018-07-26/ps_ratio|3008.5827|2018-07-27/ps_ratio|2929.6341|2018-07-30/ps_ratio|2878.4242|2018-07-31/ps_ratio|2880.5579|2018-08-01/ps_ratio|2833.6155|2018-08-02/ps_ratio|2880.5579|2018-08-03/ps_ratio|2872.0229|2018-08-06/ps_ratio|2803.743|2018-08-07/ps_ratio|2814.4118|2018-08-08/ps_ratio|2833.6155|2018-08-09/ps_ratio|2778.1381|2018-08-10/ps_ratio|2808.0105|2018-08-13/ps_ratio|2976.5765|2018-08-14/ps_ratio|2906.1629|2018-08-15/ps_ratio|2805.8768|2018-08-16/ps_ratio|2912.5641|2018-08-17/ps_ratio|2893.3604|2018-08-20/ps_ratio|2955.239|2018-08-21/ps_ratio|2957.3728|2018-08-22/ps_ratio|3140.875|2018-08-23/ps_ratio|3213.4224|2018-08-24/ps_ratio|3070.4614|2018-08-27/ps_ratio|2901.8954|2018-08-28/ps_ratio|2899.7616|2018-08-29/ps_ratio|3012.8502|2018-08-30/ps_ratio|3454.5358|2018-08-31/ps_ratio|3478.007|2018-07-02/price_to_book_value|4.9448|2018-07-03/price_to_book_value|4.9672|2018-07-05/price_to_book_value|5.0661|2018-07-06/price_to_book_value|5.0087|2018-07-09/price_to_book_value|4.578|2018-07-10/price_to_book_value|4.5014|2018-07-11/price_to_book_value|4.3259|2018-07-12/price_to_book_value|4.6258|2018-07-13/price_to_book_value|4.7534|2018-07-16/price_to_book_value|4.6705|2018-07-17/price_to_book_value|5.0884|2018-07-18/price_to_book_value|5.1682|2018-07-19/price_to_book_value|5.0533|2018-07-20/price_to_book_value|4.8906|2018-07-23/price_to_book_value|4.7215|2018-07-24/price_to_book_value|4.6737|2018-07-25/price_to_book_value|4.6258|2018-07-26/price_to_book_value|4.4982|2018-07-27/price_to_book_value|4.3802|2018-07-30/price_to_book_value|4.3036|2018-07-31/price_to_book_value|4.3068|2018-08-01/price_to_book_value|4.2366|2018-08-02/price_to_book_value|4.3068|2018-08-03/price_to_book_value|4.294|2018-08-06/price_to_book_value|4.192|2018-08-07/price_to_book_value|4.2079|2018-08-08/price_to_book_value|4.2366|2018-08-09/price_to_book_value|4.1537|2018-08-10/price_to_book_value|4.1983|2018-08-13/price_to_book_value|4.4504|2018-08-14/price_to_book_value|4.3451|2018-08-15/price_to_book_value|4.1951|2018-08-16/price_to_book_value|4.3547|2018-08-17/price_to_book_value|4.3259|2018-08-20/price_to_book_value|4.4185|2018-08-21/price_to_book_value|4.4217|2018-08-22/price_to_book_value|4.696|2018-08-23/price_to_book_value|4.8045|2018-08-24/price_to_book_value|4.5907|2018-08-27/price_to_book_value|4.3387|2018-08-28/price_to_book_value|4.3355|2018-08-29/price_to_book_value|4.5046|2018-08-30/price_to_book_value|5.165|2018-08-31/price_to_book_value|5.2001|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5471|2018-07-31/percent_of_shares_outstanding|1.279|2018-08-15/percent_of_shares_outstanding|1.4944|2018-08-31/percent_of_shares_outstanding|1.6004|2018-07-02/price|15.5|2018-07-03/price|15.57|2018-07-05/price|15.88|2018-07-06/price|15.7|2018-07-09/price|14.35|2018-07-10/price|14.11|2018-07-11/price|13.56|2018-07-12/price|14.5|2018-07-13/price|14.9|2018-07-16/price|14.64|2018-07-17/price|15.95|2018-07-18/price|16.2|2018-07-19/price|15.84|2018-07-20/price|15.33|2018-07-23/price|14.8|2018-07-24/price|14.65|2018-07-25/price|14.5|2018-07-26/price|14.1|2018-07-27/price|13.73|2018-07-30/price|13.49|2018-07-31/price|13.5|2018-08-01/price|13.28|2018-08-02/price|13.5|2018-08-03/price|13.46|2018-08-06/price|13.14|2018-08-07/price|13.19|2018-08-08/price|13.28|2018-08-09/price|13.02|2018-08-10/price|13.16|2018-08-13/price|13.95|2018-08-14/price|13.62|2018-08-15/price|13.15|2018-08-16/price|13.65|2018-08-17/price|13.56|2018-08-20/price|13.85|2018-08-21/price|13.86|2018-08-22/price|14.72|2018-08-23/price|15.06|2018-08-24/price|14.39|2018-08-27/price|13.6|2018-08-28/price|13.59|2018-08-29/price|14.12|2018-08-30/price|16.19|2018-08-31/price|16.3|2018-07-02/total_return_price|15.5|2018-07-03/total_return_price|15.57|2018-07-05/total_return_price|15.88|2018-07-06/total_return_price|15.7|2018-07-09/total_return_price|14.35|2018-07-10/total_return_price|14.11|2018-07-11/total_return_price|13.56|2018-07-12/total_return_price|14.5|2018-07-13/total_return_price|14.9|2018-07-16/total_return_price|14.64|2018-07-17/total_return_price|15.95|2018-07-18/total_return_price|16.2|2018-07-19/total_return_price|15.84|2018-07-20/total_return_price|15.33|2018-07-23/total_return_price|14.8|2018-07-24/total_return_price|14.65|2018-07-25/total_return_price|14.5|2018-07-26/total_return_price|14.1|2018-07-27/total_return_price|13.73|2018-07-30/total_return_price|13.49|2018-07-31/total_return_price|13.5|2018-08-01/total_return_price|13.28|2018-08-02/total_return_price|13.5|2018-08-03/total_return_price|13.46|2018-08-06/total_return_price|13.14|2018-08-07/total_return_price|13.19|2018-08-08/total_return_price|13.28|2018-08-09/total_return_price|13.02|2018-08-10/total_return_price|13.16|2018-08-13/total_return_price|13.95|2018-08-14/total_return_price|13.62|2018-08-15/total_return_price|13.15|2018-08-16/total_return_price|13.65|2018-08-17/total_return_price|13.56|2018-08-20/total_return_price|13.85|2018-08-21/total_return_price|13.86|2018-08-22/total_return_price|14.72|2018-08-23/total_return_price|15.06|2018-08-24/total_return_price|14.39|2018-08-27/total_return_price|13.6|2018-08-28/total_return_price|13.59|2018-08-29/total_return_price|14.12|2018-08-30/total_return_price|16.19|2018-08-31/total_return_price|16.3|2018-07-02/enterprise_value|361.2841|2018-07-03/enterprise_value|363.3456|2018-07-05/enterprise_value|372.4751|2018-07-06/enterprise_value|367.1741|2018-07-09/enterprise_value|327.4166|2018-07-10/enterprise_value|320.3486|2018-07-11/enterprise_value|304.1511|2018-07-12/enterprise_value|331.8341|2018-07-13/enterprise_value|343.6141|2018-07-16/enterprise_value|335.9571|2018-07-17/enterprise_value|374.5366|2018-07-18/enterprise_value|381.8991|2018-07-19/enterprise_value|371.2971|2018-07-20/enterprise_value|356.2776|2018-07-23/enterprise_value|340.6691|2018-07-24/enterprise_value|336.2516|2018-07-25/enterprise_value|331.8341|2018-07-26/enterprise_value|320.0541|2018-07-27/enterprise_value|309.1576|2018-07-30/enterprise_value|302.0896|2018-07-31/enterprise_value|302.3841|2018-08-01/enterprise_value|295.9051|2018-08-02/enterprise_value|302.3841|2018-08-03/enterprise_value|301.2061|2018-08-06/enterprise_value|291.7821|2018-08-07/enterprise_value|293.2546|2018-08-08/enterprise_value|295.9051|2018-08-09/enterprise_value|288.2481|2018-08-10/enterprise_value|292.3711|2018-08-13/enterprise_value|315.6366|2018-08-14/enterprise_value|305.9181|2018-08-15/enterprise_value|292.0766|2018-08-16/enterprise_value|306.8016|2018-08-17/enterprise_value|304.1511|2018-08-20/enterprise_value|312.6916|2018-08-21/enterprise_value|312.9861|2018-08-22/enterprise_value|338.3131|2018-08-23/enterprise_value|348.3261|2018-08-24/enterprise_value|328.5946|2018-08-27/enterprise_value|305.3291|2018-08-28/enterprise_value|305.0346|2018-08-29/enterprise_value|320.6431|2018-08-30/enterprise_value|381.6046|2018-08-31/enterprise_value|384.8441
russ2000_2_0203|ECOR|201809|84.9585|80.5103|1.1242|0.4058||5.0297|4.7672|0.2625||79.7592|-22.9953||386.4894|-7.2282|-7.6756|3.8915|1957.9962||||0|0|-19.0103|2.2657|29.2619|-0.45||0.151|0.0539|11.2725|-13.2015|-13.2039|0.3552|14|14|332.4253|14.28|2018-10-01/ev_revenues|396.0765|2018-10-02/ev_revenues|392.3101|2018-10-03/ev_revenues|392.3101|2018-10-04/ev_revenues|365.6032|2018-10-05/ev_revenues|363.2065|2018-10-08/ev_revenues|360.1249|2018-10-09/ev_revenues|356.0162|2018-10-10/ev_revenues|347.7987|2018-10-11/ev_revenues|329.6517|2018-10-12/ev_revenues|310.4775|2018-10-15/ev_revenues|318.3526|2018-10-16/ev_revenues|334.4452|2018-10-17/ev_revenues|329.9941|2018-10-18/ev_revenues|322.8037|2018-10-19/ev_revenues|317.6678|2018-10-22/ev_revenues|305.8551|2018-10-23/ev_revenues|307.0535|2018-10-24/ev_revenues|301.2328|2018-10-25/ev_revenues|286.5098|2018-10-26/ev_revenues|275.8955|2018-10-29/ev_revenues|261.1724|2018-10-30/ev_revenues|251.9278|2018-10-31/ev_revenues|250.5582|2018-11-01/ev_revenues|259.8029|2018-11-02/ev_revenues|263.5692|2018-11-05/ev_revenues|253.9821|2018-11-06/ev_revenues|250.5582|2018-11-07/ev_revenues|239.2591|2018-11-08/ev_revenues|227.6176|2018-11-09/ev_revenues|228.9872|2018-11-12/ev_revenues|192.0084|2018-11-13/ev_revenues|149.2089|2018-11-14/ev_revenues|142.7034|2018-11-15/ev_revenues|143.3882|2018-11-16/ev_revenues|138.937|2018-11-19/ev_revenues|126.2684|2018-11-20/ev_revenues|111.203|2018-11-21/ev_revenues|119.0781|2018-11-23/ev_revenues|126.6108|2018-11-26/ev_revenues|115.9965|2018-11-27/ev_revenues|125.926|2018-11-28/ev_revenues|141.3338|2018-11-29/ev_revenues|144.4154|2018-11-30/ev_revenues|135.1707|2018-10-01/ev_free_cash_flow|-7.866|2018-10-02/ev_free_cash_flow|-7.7912|2018-10-03/ev_free_cash_flow|-7.7912|2018-10-04/ev_free_cash_flow|-7.2608|2018-10-05/ev_free_cash_flow|-7.2132|2018-10-08/ev_free_cash_flow|-7.152|2018-10-09/ev_free_cash_flow|-7.0704|2018-10-10/ev_free_cash_flow|-6.9072|2018-10-11/ev_free_cash_flow|-6.5468|2018-10-12/ev_free_cash_flow|-6.166|2018-10-15/ev_free_cash_flow|-6.3224|2018-10-16/ev_free_cash_flow|-6.642|2018-10-17/ev_free_cash_flow|-6.5536|2018-10-18/ev_free_cash_flow|-6.4108|2018-10-19/ev_free_cash_flow|-6.3088|2018-10-22/ev_free_cash_flow|-6.0742|2018-10-23/ev_free_cash_flow|-6.098|2018-10-24/ev_free_cash_flow|-5.9824|2018-10-25/ev_free_cash_flow|-5.69|2018-10-26/ev_free_cash_flow|-5.4792|2018-10-29/ev_free_cash_flow|-5.1868|2018-10-30/ev_free_cash_flow|-5.0032|2018-10-31/ev_free_cash_flow|-4.976|2018-11-01/ev_free_cash_flow|-5.1596|2018-11-02/ev_free_cash_flow|-5.2344|2018-11-05/ev_free_cash_flow|-5.044|2018-11-06/ev_free_cash_flow|-4.976|2018-11-07/ev_free_cash_flow|-4.7516|2018-11-08/ev_free_cash_flow|-4.5204|2018-11-09/ev_free_cash_flow|-4.5476|2018-11-12/ev_free_cash_flow|-3.8132|2018-11-13/ev_free_cash_flow|-2.9632|2018-11-14/ev_free_cash_flow|-2.8341|2018-11-15/ev_free_cash_flow|-2.8476|2018-11-16/ev_free_cash_flow|-2.7593|2018-11-19/ev_free_cash_flow|-2.5077|2018-11-20/ev_free_cash_flow|-2.2085|2018-11-21/ev_free_cash_flow|-2.3649|2018-11-23/ev_free_cash_flow|-2.5145|2018-11-26/ev_free_cash_flow|-2.3037|2018-11-27/ev_free_cash_flow|-2.5009|2018-11-28/ev_free_cash_flow|-2.8069|2018-11-29/ev_free_cash_flow|-2.868|2018-11-30/ev_free_cash_flow|-2.6845|2018-10-01/ps_ratio|1997.1561|2018-10-02/ps_ratio|1981.7719|2018-10-03/ps_ratio|1981.7719|2018-10-04/ps_ratio|1872.6835|2018-10-05/ps_ratio|1862.8935|2018-10-08/ps_ratio|1850.3064|2018-10-09/ps_ratio|1833.5236|2018-10-10/ps_ratio|1799.9579|2018-10-11/ps_ratio|1725.8338|2018-10-12/ps_ratio|1647.5139|2018-10-15/ps_ratio|1679.681|2018-10-16/ps_ratio|1745.4138|2018-10-17/ps_ratio|1727.2324|2018-10-18/ps_ratio|1697.8624|2018-10-19/ps_ratio|1676.8839|2018-10-22/ps_ratio|1628.6333|2018-10-23/ps_ratio|1633.5283|2018-10-24/ps_ratio|1609.7526|2018-10-25/ps_ratio|1549.6141|2018-10-26/ps_ratio|1506.2585|2018-10-29/ps_ratio|1446.1201|2018-10-30/ps_ratio|1408.3587|2018-10-31/ps_ratio|1402.7644|2018-11-01/ps_ratio|1440.5258|2018-11-02/ps_ratio|1455.91|2018-11-05/ps_ratio|1416.7501|2018-11-06/ps_ratio|1402.7644|2018-11-07/ps_ratio|1356.6117|2018-11-08/ps_ratio|1309.0603|2018-11-09/ps_ratio|1314.6546|2018-11-12/ps_ratio|1163.6092|2018-11-13/ps_ratio|988.7881|2018-11-14/ps_ratio|962.2153|2018-11-15/ps_ratio|965.0124|2018-11-16/ps_ratio|946.831|2018-11-19/ps_ratio|895.084|2018-11-20/ps_ratio|833.547|2018-11-21/ps_ratio|865.714|2018-11-23/ps_ratio|896.4825|2018-11-26/ps_ratio|853.1269|2018-11-27/ps_ratio|893.6854|2018-11-28/ps_ratio|956.621|2018-11-29/ps_ratio|969.2081|2018-11-30/ps_ratio|931.4468|2018-10-01/price_to_book_value|5.2727|2018-10-02/price_to_book_value|5.2321|2018-10-03/price_to_book_value|5.2321|2018-10-04/price_to_book_value|4.9441|2018-10-05/price_to_book_value|4.9182|2018-10-08/price_to_book_value|4.885|2018-10-09/price_to_book_value|4.8407|2018-10-10/price_to_book_value|4.7521|2018-10-11/price_to_book_value|4.5564|2018-10-12/price_to_book_value|4.3496|2018-10-15/price_to_book_value|4.4345|2018-10-16/price_to_book_value|4.6081|2018-10-17/price_to_book_value|4.5601|2018-10-18/price_to_book_value|4.4825|2018-10-19/price_to_book_value|4.4271|2018-10-22/price_to_book_value|4.2998|2018-10-23/price_to_book_value|4.3127|2018-10-24/price_to_book_value|4.2499|2018-10-25/price_to_book_value|4.0911|2018-10-26/price_to_book_value|3.9767|2018-10-29/price_to_book_value|3.8179|2018-10-30/price_to_book_value|3.7182|2018-10-31/price_to_book_value|3.7034|2018-11-01/price_to_book_value|3.8031|2018-11-02/price_to_book_value|3.8438|2018-11-05/price_to_book_value|3.7404|2018-11-06/price_to_book_value|3.7034|2018-11-07/price_to_book_value|3.5816|2018-11-08/price_to_book_value|3.4561|2018-11-09/price_to_book_value|3.4708|2018-11-12/price_to_book_value|3.072|2018-11-13/price_to_book_value|2.6105|2018-11-14/price_to_book_value|2.5403|2018-11-15/price_to_book_value|2.5477|2018-11-16/price_to_book_value|2.4997|2018-11-19/price_to_book_value|2.3631|2018-11-20/price_to_book_value|2.2006|2018-11-21/price_to_book_value|2.2856|2018-11-23/price_to_book_value|2.3668|2018-11-26/price_to_book_value|2.2523|2018-11-27/price_to_book_value|2.3594|2018-11-28/price_to_book_value|2.5256|2018-11-29/price_to_book_value|2.5588|2018-11-30/price_to_book_value|2.4591|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.2725|2018-10-31/percent_of_shares_outstanding|2.112|2018-11-15/percent_of_shares_outstanding|2.5426|2018-11-30/percent_of_shares_outstanding|2.5358|2018-10-01/price|14.28|2018-10-02/price|14.17|2018-10-03/price|14.17|2018-10-04/price|13.39|2018-10-05/price|13.32|2018-10-08/price|13.23|2018-10-09/price|13.11|2018-10-10/price|12.87|2018-10-11/price|12.34|2018-10-12/price|11.78|2018-10-15/price|12.01|2018-10-16/price|12.48|2018-10-17/price|12.35|2018-10-18/price|12.14|2018-10-19/price|11.99|2018-10-22/price|11.645|2018-10-23/price|11.68|2018-10-24/price|11.51|2018-10-25/price|11.08|2018-10-26/price|10.77|2018-10-29/price|10.34|2018-10-30/price|10.07|2018-10-31/price|10.03|2018-11-01/price|10.3|2018-11-02/price|10.41|2018-11-05/price|10.13|2018-11-06/price|10.03|2018-11-07/price|9.7|2018-11-08/price|9.36|2018-11-09/price|9.4|2018-11-12/price|8.32|2018-11-13/price|7.07|2018-11-14/price|6.88|2018-11-15/price|6.9|2018-11-16/price|6.77|2018-11-19/price|6.4|2018-11-20/price|5.96|2018-11-21/price|6.19|2018-11-23/price|6.41|2018-11-26/price|6.1|2018-11-27/price|6.39|2018-11-28/price|6.84|2018-11-29/price|6.93|2018-11-30/price|6.66|2018-10-01/total_return_price|14.28|2018-10-02/total_return_price|14.17|2018-10-03/total_return_price|14.17|2018-10-04/total_return_price|13.39|2018-10-05/total_return_price|13.32|2018-10-08/total_return_price|13.23|2018-10-09/total_return_price|13.11|2018-10-10/total_return_price|12.87|2018-10-11/total_return_price|12.34|2018-10-12/total_return_price|11.78|2018-10-15/total_return_price|12.01|2018-10-16/total_return_price|12.48|2018-10-17/total_return_price|12.35|2018-10-18/total_return_price|12.14|2018-10-19/total_return_price|11.99|2018-10-22/total_return_price|11.645|2018-10-23/total_return_price|11.68|2018-10-24/total_return_price|11.51|2018-10-25/total_return_price|11.08|2018-10-26/total_return_price|10.77|2018-10-29/total_return_price|10.34|2018-10-30/total_return_price|10.07|2018-10-31/total_return_price|10.03|2018-11-01/total_return_price|10.3|2018-11-02/total_return_price|10.41|2018-11-05/total_return_price|10.13|2018-11-06/total_return_price|10.03|2018-11-07/total_return_price|9.7|2018-11-08/total_return_price|9.36|2018-11-09/total_return_price|9.4|2018-11-12/total_return_price|8.32|2018-11-13/total_return_price|7.07|2018-11-14/total_return_price|6.88|2018-11-15/total_return_price|6.9|2018-11-16/total_return_price|6.77|2018-11-19/total_return_price|6.4|2018-11-20/total_return_price|5.96|2018-11-21/total_return_price|6.19|2018-11-23/total_return_price|6.41|2018-11-26/total_return_price|6.1|2018-11-27/total_return_price|6.39|2018-11-28/total_return_price|6.84|2018-11-29/total_return_price|6.93|2018-11-30/total_return_price|6.66|2018-10-01/enterprise_value|340.6713|2018-10-02/enterprise_value|337.4318|2018-10-03/enterprise_value|337.4318|2018-10-04/enterprise_value|314.4608|2018-10-05/enterprise_value|312.3993|2018-10-08/enterprise_value|309.7488|2018-10-09/enterprise_value|306.2148|2018-10-10/enterprise_value|299.1468|2018-10-11/enterprise_value|283.5383|2018-10-12/enterprise_value|267.0463|2018-10-15/enterprise_value|273.8198|2018-10-16/enterprise_value|287.6613|2018-10-17/enterprise_value|283.8328|2018-10-18/enterprise_value|277.6483|2018-10-19/enterprise_value|273.2308|2018-10-22/enterprise_value|263.0706|2018-10-23/enterprise_value|264.1013|2018-10-24/enterprise_value|259.0948|2018-10-25/enterprise_value|246.4313|2018-10-26/enterprise_value|237.3018|2018-10-29/enterprise_value|224.6383|2018-10-30/enterprise_value|216.6868|2018-10-31/enterprise_value|215.5088|2018-11-01/enterprise_value|223.4603|2018-11-02/enterprise_value|226.6998|2018-11-05/enterprise_value|218.4538|2018-11-06/enterprise_value|215.5088|2018-11-07/enterprise_value|205.7903|2018-11-08/enterprise_value|195.7773|2018-11-09/enterprise_value|196.9553|2018-11-12/enterprise_value|165.1493|2018-11-13/enterprise_value|128.3368|2018-11-14/enterprise_value|122.7413|2018-11-15/enterprise_value|123.3303|2018-11-16/enterprise_value|119.5018|2018-11-19/enterprise_value|108.6053|2018-11-20/enterprise_value|95.6473|2018-11-21/enterprise_value|102.4208|2018-11-23/enterprise_value|108.8998|2018-11-26/enterprise_value|99.7703|2018-11-27/enterprise_value|108.3108|2018-11-28/enterprise_value|121.5633|2018-11-29/enterprise_value|124.2138|2018-11-30/enterprise_value|116.2623
russ2000_2_0203|ECOR|201812|72.6985|68.5634|1.9494|0.3809||7.3186|7.073|0.2456||65.5501|-38.3312||117.2555|-2.0858|-2.4569|1.584|181.7996||2.8125|-0.0018|0|0|-42.4906|2.5962|29.2619|-0.53||0.3676|0.1753|12.397|-15.3359|-15.3359|0.4265|6.26|6.26|116.4292|7.11|2019-01-02/ev_revenues|142.4657|2019-01-03/ev_revenues|156.9986|2019-01-04/ev_revenues|179.5395|2019-01-07/ev_revenues|147.5077|2019-01-08/ev_revenues|106.2817|2019-01-09/ev_revenues|97.9772|2019-01-10/ev_revenues|104.7988|2019-01-11/ev_revenues|91.1556|2019-01-14/ev_revenues|81.3681|2019-01-15/ev_revenues|76.9193|2019-01-16/ev_revenues|75.1397|2019-01-17/ev_revenues|78.4022|2019-01-18/ev_revenues|86.4102|2019-01-22/ev_revenues|98.2738|2019-01-23/ev_revenues|104.7988|2019-01-24/ev_revenues|106.2817|2019-01-25/ev_revenues|109.2476|2019-01-28/ev_revenues|111.0271|2019-01-29/ev_revenues|113.6965|2019-01-30/ev_revenues|118.1453|2019-01-31/ev_revenues|129.7123|2019-02-01/ev_revenues|126.4498|2019-02-04/ev_revenues|134.7544|2019-02-05/ev_revenues|140.9827|2019-02-06/ev_revenues|150.177|2019-02-07/ev_revenues|151.66|2019-02-08/ev_revenues|128.8226|2019-02-11/ev_revenues|132.085|2019-02-12/ev_revenues|131.7885|2019-02-13/ev_revenues|136.5339|2019-02-14/ev_revenues|146.9145|2019-02-15/ev_revenues|135.3475|2019-02-19/ev_revenues|135.3475|2019-02-20/ev_revenues|135.9407|2019-02-21/ev_revenues|159.0747|2019-02-22/ev_revenues|197.6314|2019-02-25/ev_revenues|200.5973|2019-02-26/ev_revenues|194.9621|2019-02-27/ev_revenues|194.0724|2019-02-28/ev_revenues|190.8099|2019-01-02/ev_free_cash_flow|-2.9851|2019-01-03/ev_free_cash_flow|-3.2896|2019-01-04/ev_free_cash_flow|-3.7619|2019-01-07/ev_free_cash_flow|-3.0907|2019-01-08/ev_free_cash_flow|-2.2269|2019-01-09/ev_free_cash_flow|-2.0529|2019-01-10/ev_free_cash_flow|-2.1959|2019-01-11/ev_free_cash_flow|-1.91|2019-01-14/ev_free_cash_flow|-1.7049|2019-01-15/ev_free_cash_flow|-1.6117|2019-01-16/ev_free_cash_flow|-1.5744|2019-01-17/ev_free_cash_flow|-1.6428|2019-01-18/ev_free_cash_flow|-1.8106|2019-01-22/ev_free_cash_flow|-2.0591|2019-01-23/ev_free_cash_flow|-2.1959|2019-01-24/ev_free_cash_flow|-2.2269|2019-01-25/ev_free_cash_flow|-2.2891|2019-01-28/ev_free_cash_flow|-2.3264|2019-01-29/ev_free_cash_flow|-2.3823|2019-01-30/ev_free_cash_flow|-2.4755|2019-01-31/ev_free_cash_flow|-2.7179|2019-02-01/ev_free_cash_flow|-2.6495|2019-02-04/ev_free_cash_flow|-2.8235|2019-02-05/ev_free_cash_flow|-2.954|2019-02-06/ev_free_cash_flow|-3.1467|2019-02-07/ev_free_cash_flow|-3.1778|2019-02-08/ev_free_cash_flow|-2.6992|2019-02-11/ev_free_cash_flow|-2.7676|2019-02-12/ev_free_cash_flow|-2.7614|2019-02-13/ev_free_cash_flow|-2.8608|2019-02-14/ev_free_cash_flow|-3.0783|2019-02-15/ev_free_cash_flow|-2.836|2019-02-19/ev_free_cash_flow|-2.836|2019-02-20/ev_free_cash_flow|-2.8484|2019-02-21/ev_free_cash_flow|-3.3331|2019-02-22/ev_free_cash_flow|-4.141|2019-02-25/ev_free_cash_flow|-4.2031|2019-02-26/ev_free_cash_flow|-4.0851|2019-02-27/ev_free_cash_flow|-4.0664|2019-02-28/ev_free_cash_flow|-3.9981|2019-01-02/ps_ratio|206.4848|2019-01-03/ps_ratio|220.7152|2019-01-04/ps_ratio|242.7867|2019-01-07/ps_ratio|211.4219|2019-01-08/ps_ratio|171.0543|2019-01-09/ps_ratio|162.9226|2019-01-10/ps_ratio|169.6022|2019-01-11/ps_ratio|156.2431|2019-01-14/ps_ratio|146.6594|2019-01-15/ps_ratio|142.3032|2019-01-16/ps_ratio|140.5607|2019-01-17/ps_ratio|143.7553|2019-01-18/ps_ratio|151.5965|2019-01-22/ps_ratio|163.2131|2019-01-23/ps_ratio|169.6022|2019-01-24/ps_ratio|171.0543|2019-01-25/ps_ratio|173.9584|2019-01-28/ps_ratio|175.7009|2019-01-29/ps_ratio|178.3146|2019-01-30/ps_ratio|182.6708|2019-01-31/ps_ratio|193.997|2019-02-01/ps_ratio|190.8025|2019-02-04/ps_ratio|198.9341|2019-02-05/ps_ratio|205.0328|2019-02-06/ps_ratio|214.0356|2019-02-07/ps_ratio|215.4877|2019-02-08/ps_ratio|193.1258|2019-02-11/ps_ratio|196.3203|2019-02-12/ps_ratio|196.0299|2019-02-13/ps_ratio|200.6766|2019-02-14/ps_ratio|210.8411|2019-02-15/ps_ratio|199.5149|2019-02-19/ps_ratio|199.5149|2019-02-20/ps_ratio|200.0957|2019-02-21/ps_ratio|222.7481|2019-02-22/ps_ratio|260.502|2019-02-25/ps_ratio|263.4061|2019-02-26/ps_ratio|257.8883|2019-02-27/ps_ratio|257.017|2019-02-28/ps_ratio|253.8224|2019-01-02/price_to_book_value|3.1943|2019-01-03/price_to_book_value|3.4145|2019-01-04/price_to_book_value|3.7559|2019-01-07/price_to_book_value|3.2707|2019-01-08/price_to_book_value|2.6462|2019-01-09/price_to_book_value|2.5204|2019-01-10/price_to_book_value|2.6238|2019-01-11/price_to_book_value|2.4171|2019-01-14/price_to_book_value|2.2688|2019-01-15/price_to_book_value|2.2014|2019-01-16/price_to_book_value|2.1745|2019-01-17/price_to_book_value|2.2239|2019-01-18/price_to_book_value|2.3452|2019-01-22/price_to_book_value|2.5249|2019-01-23/price_to_book_value|2.6238|2019-01-24/price_to_book_value|2.6462|2019-01-25/price_to_book_value|2.6912|2019-01-28/price_to_book_value|2.7181|2019-01-29/price_to_book_value|2.7585|2019-01-30/price_to_book_value|2.8259|2019-01-31/price_to_book_value|3.0012|2019-02-01/price_to_book_value|2.9517|2019-02-04/price_to_book_value|3.0775|2019-02-05/price_to_book_value|3.1719|2019-02-06/price_to_book_value|3.3112|2019-02-07/price_to_book_value|3.3336|2019-02-08/price_to_book_value|2.9877|2019-02-11/price_to_book_value|3.0371|2019-02-12/price_to_book_value|3.0326|2019-02-13/price_to_book_value|3.1045|2019-02-14/price_to_book_value|3.2617|2019-02-15/price_to_book_value|3.0865|2019-02-19/price_to_book_value|3.0865|2019-02-20/price_to_book_value|3.0955|2019-02-21/price_to_book_value|3.4459|2019-02-22/price_to_book_value|4.03|2019-02-25/price_to_book_value|4.0749|2019-02-26/price_to_book_value|3.9896|2019-02-27/price_to_book_value|3.9761|2019-02-28/price_to_book_value|3.9267|2019-01-02/peg_ratio|-0.0021|2019-01-03/peg_ratio|-0.0022|2019-01-04/peg_ratio|-0.0024|2019-01-07/peg_ratio|-0.0021|2019-01-08/peg_ratio|-0.0017|2019-01-09/peg_ratio|-0.0016|2019-01-10/peg_ratio|-0.0017|2019-01-11/peg_ratio|-0.0016|2019-01-14/peg_ratio|-0.0015|2019-01-15/peg_ratio|-0.0014|2019-01-16/peg_ratio|-0.0014|2019-01-17/peg_ratio|-0.0014|2019-01-18/peg_ratio|-0.0015|2019-01-22/peg_ratio|-0.0016|2019-01-23/peg_ratio|-0.0017|2019-01-24/peg_ratio|-0.0017|2019-01-25/peg_ratio|-0.0018|2019-01-28/peg_ratio|-0.0018|2019-01-29/peg_ratio|-0.0018|2019-01-30/peg_ratio|-0.0018|2019-01-31/peg_ratio|-0.002|2019-02-01/peg_ratio|-0.0019|2019-02-04/peg_ratio|-0.002|2019-02-05/peg_ratio|-0.0021|2019-02-06/peg_ratio|-0.0022|2019-02-07/peg_ratio|-0.0022|2019-02-08/peg_ratio|-0.0019|2019-02-11/peg_ratio|-0.002|2019-02-12/peg_ratio|-0.002|2019-02-13/peg_ratio|-0.002|2019-02-14/peg_ratio|-0.0021|2019-02-15/peg_ratio|-0.002|2019-02-19/peg_ratio|-0.002|2019-02-20/peg_ratio|-0.002|2019-02-21/peg_ratio|-0.0022|2019-02-22/peg_ratio|-0.0026|2019-02-25/peg_ratio|-0.0027|2019-02-26/peg_ratio|-0.0026|2019-02-27/peg_ratio|-0.0026|2019-02-28/peg_ratio|-0.0026|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7155|2019-01-31/percent_of_shares_outstanding|4.0249|2019-02-15/percent_of_shares_outstanding|4.6414|2019-02-28/percent_of_shares_outstanding|4.3667|2019-01-02/price|7.11|2019-01-03/price|7.6|2019-01-04/price|8.36|2019-01-07/price|7.28|2019-01-08/price|5.89|2019-01-09/price|5.61|2019-01-10/price|5.84|2019-01-11/price|5.38|2019-01-14/price|5.05|2019-01-15/price|4.9|2019-01-16/price|4.84|2019-01-17/price|4.95|2019-01-18/price|5.22|2019-01-22/price|5.62|2019-01-23/price|5.84|2019-01-24/price|5.89|2019-01-25/price|5.99|2019-01-28/price|6.05|2019-01-29/price|6.14|2019-01-30/price|6.29|2019-01-31/price|6.68|2019-02-01/price|6.57|2019-02-04/price|6.85|2019-02-05/price|7.06|2019-02-06/price|7.37|2019-02-07/price|7.42|2019-02-08/price|6.65|2019-02-11/price|6.76|2019-02-12/price|6.75|2019-02-13/price|6.91|2019-02-14/price|7.26|2019-02-15/price|6.87|2019-02-19/price|6.87|2019-02-20/price|6.89|2019-02-21/price|7.67|2019-02-22/price|8.97|2019-02-25/price|9.07|2019-02-26/price|8.88|2019-02-27/price|8.85|2019-02-28/price|8.74|2019-01-02/total_return_price|7.11|2019-01-03/total_return_price|7.6|2019-01-04/total_return_price|8.36|2019-01-07/total_return_price|7.28|2019-01-08/total_return_price|5.89|2019-01-09/total_return_price|5.61|2019-01-10/total_return_price|5.84|2019-01-11/total_return_price|5.38|2019-01-14/total_return_price|5.05|2019-01-15/total_return_price|4.9|2019-01-16/total_return_price|4.84|2019-01-17/total_return_price|4.95|2019-01-18/total_return_price|5.22|2019-01-22/total_return_price|5.62|2019-01-23/total_return_price|5.84|2019-01-24/total_return_price|5.89|2019-01-25/total_return_price|5.99|2019-01-28/total_return_price|6.05|2019-01-29/total_return_price|6.14|2019-01-30/total_return_price|6.29|2019-01-31/total_return_price|6.68|2019-02-01/total_return_price|6.57|2019-02-04/total_return_price|6.85|2019-02-05/total_return_price|7.06|2019-02-06/total_return_price|7.37|2019-02-07/total_return_price|7.42|2019-02-08/total_return_price|6.65|2019-02-11/total_return_price|6.76|2019-02-12/total_return_price|6.75|2019-02-13/total_return_price|6.91|2019-02-14/total_return_price|7.26|2019-02-15/total_return_price|6.87|2019-02-19/total_return_price|6.87|2019-02-20/total_return_price|6.89|2019-02-21/total_return_price|7.67|2019-02-22/total_return_price|8.97|2019-02-25/total_return_price|9.07|2019-02-26/total_return_price|8.88|2019-02-27/total_return_price|8.85|2019-02-28/total_return_price|8.74|2019-01-02/enterprise_value|141.4617|2019-01-03/enterprise_value|155.8922|2019-01-04/enterprise_value|178.2742|2019-01-07/enterprise_value|146.4682|2019-01-08/enterprise_value|105.5327|2019-01-09/enterprise_value|97.2867|2019-01-10/enterprise_value|104.0602|2019-01-11/enterprise_value|90.5132|2019-01-14/enterprise_value|80.7947|2019-01-15/enterprise_value|76.3772|2019-01-16/enterprise_value|74.6102|2019-01-17/enterprise_value|77.8497|2019-01-18/enterprise_value|85.8012|2019-01-22/enterprise_value|97.5812|2019-01-23/enterprise_value|104.0602|2019-01-24/enterprise_value|105.5327|2019-01-25/enterprise_value|108.4777|2019-01-28/enterprise_value|110.2447|2019-01-29/enterprise_value|112.8952|2019-01-30/enterprise_value|117.3127|2019-01-31/enterprise_value|128.7982|2019-02-01/enterprise_value|125.5587|2019-02-04/enterprise_value|133.8047|2019-02-05/enterprise_value|139.9892|2019-02-06/enterprise_value|149.1187|2019-02-07/enterprise_value|150.5912|2019-02-08/enterprise_value|127.9147|2019-02-11/enterprise_value|131.1542|2019-02-12/enterprise_value|130.8597|2019-02-13/enterprise_value|135.5717|2019-02-14/enterprise_value|145.8792|2019-02-15/enterprise_value|134.3937|2019-02-19/enterprise_value|134.3937|2019-02-20/enterprise_value|134.9827|2019-02-21/enterprise_value|157.9537|2019-02-22/enterprise_value|196.2387|2019-02-25/enterprise_value|199.1837|2019-02-26/enterprise_value|193.5882|2019-02-27/enterprise_value|192.7047|2019-02-28/enterprise_value|189.4652
russ2000_2_0203|ECOR|201903|57.2388|52.3667|3.5893|4.2768||9.331|5.3298|4.0012||52.533|-52.1927||117.8335|-2.5871|-2.8831|2.4912|155.0924||||0|0|-37.7638|5.3159|29.3193|-0.47||0.4096|0.2518|11.003|-13.8615|-13.8615|0.3662|7|7|155.7013|6.72|2019-04-01/ev_revenues|111.5542|2019-04-02/ev_revenues|98.7712|2019-04-03/ev_revenues|84.4185|2019-04-04/ev_revenues|87.1096|2019-04-05/ev_revenues|87.7824|2019-04-08/ev_revenues|86.2126|2019-04-09/ev_revenues|85.9883|2019-04-10/ev_revenues|83.849|2019-04-11/ev_revenues|82.9577|2019-04-12/ev_revenues|88.3055|2019-04-15/ev_revenues|102.3434|2019-04-16/ev_revenues|96.1043|2019-04-17/ev_revenues|89.1968|2019-04-18/ev_revenues|103.4575|2019-04-22/ev_revenues|97.6641|2019-04-23/ev_revenues|98.5554|2019-04-24/ev_revenues|96.7728|2019-04-25/ev_revenues|102.1206|2019-04-26/ev_revenues|99.4467|2019-04-29/ev_revenues|100.1152|2019-04-30/ev_revenues|100.1152|2019-05-01/ev_revenues|102.3434|2019-05-02/ev_revenues|101.2293|2019-05-03/ev_revenues|100.1152|2019-05-06/ev_revenues|97.2185|2019-05-07/ev_revenues|94.3217|2019-05-08/ev_revenues|93.1451|2019-05-09/ev_revenues|98.7508|2019-05-10/ev_revenues|94.7146|2019-05-13/ev_revenues|89.1089|2019-05-14/ev_revenues|80.364|2019-05-15/ev_revenues|44.9359|2019-05-16/ev_revenues|45.8329|2019-05-17/ev_revenues|28.1188|2019-05-20/ev_revenues|30.8096|2019-05-21/ev_revenues|31.0338|2019-05-22/ev_revenues|21.392|2019-05-23/ev_revenues|20.2708|2019-05-24/ev_revenues|17.5801|2019-05-28/ev_revenues|9.9563|2019-05-29/ev_revenues|7.0413|2019-05-30/ev_revenues|4.5748|2019-05-31/ev_revenues|-0.8066|2019-04-01/ev_free_cash_flow|-2.7295|2019-04-02/ev_free_cash_flow|-2.4167|2019-04-03/ev_free_cash_flow|-2.0655|2019-04-04/ev_free_cash_flow|-2.1314|2019-04-05/ev_free_cash_flow|-2.1478|2019-04-08/ev_free_cash_flow|-2.1094|2019-04-09/ev_free_cash_flow|-2.1039|2019-04-10/ev_free_cash_flow|-2.0516|2019-04-11/ev_free_cash_flow|-2.0298|2019-04-12/ev_free_cash_flow|-2.1606|2019-04-15/ev_free_cash_flow|-2.5041|2019-04-16/ev_free_cash_flow|-2.3515|2019-04-17/ev_free_cash_flow|-2.1824|2019-04-18/ev_free_cash_flow|-2.5314|2019-04-22/ev_free_cash_flow|-2.3896|2019-04-23/ev_free_cash_flow|-2.4114|2019-04-24/ev_free_cash_flow|-2.3678|2019-04-25/ev_free_cash_flow|-2.4987|2019-04-26/ev_free_cash_flow|-2.4332|2019-04-29/ev_free_cash_flow|-2.4496|2019-04-30/ev_free_cash_flow|-2.4496|2019-05-01/ev_free_cash_flow|-2.5041|2019-05-02/ev_free_cash_flow|-2.4769|2019-05-03/ev_free_cash_flow|-2.4496|2019-05-06/ev_free_cash_flow|-2.3787|2019-05-07/ev_free_cash_flow|-2.3078|2019-05-08/ev_free_cash_flow|-2.2791|2019-05-09/ev_free_cash_flow|-2.4162|2019-05-10/ev_free_cash_flow|-2.3175|2019-05-13/ev_free_cash_flow|-2.1803|2019-05-14/ev_free_cash_flow|-1.9663|2019-05-15/ev_free_cash_flow|-1.0995|2019-05-16/ev_free_cash_flow|-1.1214|2019-05-17/ev_free_cash_flow|-0.688|2019-05-20/ev_free_cash_flow|-0.7538|2019-05-21/ev_free_cash_flow|-0.7593|2019-05-22/ev_free_cash_flow|-0.5234|2019-05-23/ev_free_cash_flow|-0.496|2019-05-24/ev_free_cash_flow|-0.4301|2019-05-28/ev_free_cash_flow|-0.2436|2019-05-29/ev_free_cash_flow|-0.1723|2019-05-30/ev_free_cash_flow|-0.1119|2019-05-31/ev_free_cash_flow|0.0197|2019-04-01/ps_ratio|148.8887|2019-04-02/ps_ratio|136.2598|2019-04-03/ps_ratio|122.0799|2019-04-04/ps_ratio|124.7386|2019-04-05/ps_ratio|125.4033|2019-04-08/ps_ratio|123.8524|2019-04-09/ps_ratio|123.6308|2019-04-10/ps_ratio|122.3015|2019-04-11/ps_ratio|121.4152|2019-04-12/ps_ratio|126.7327|2019-04-15/ps_ratio|140.691|2019-04-16/ps_ratio|134.4873|2019-04-17/ps_ratio|127.6189|2019-04-18/ps_ratio|141.7988|2019-04-22/ps_ratio|136.0382|2019-04-23/ps_ratio|136.9245|2019-04-24/ps_ratio|135.152|2019-04-25/ps_ratio|140.4694|2019-04-26/ps_ratio|137.8107|2019-04-29/ps_ratio|138.4754|2019-04-30/ps_ratio|138.4754|2019-05-01/ps_ratio|140.691|2019-05-02/ps_ratio|139.5832|2019-05-03/ps_ratio|138.4754|2019-05-06/ps_ratio|135.5951|2019-05-07/ps_ratio|132.7148|2019-05-08/ps_ratio|130.7208|2019-05-09/ps_ratio|136.2598|2019-05-10/ps_ratio|132.2717|2019-05-13/ps_ratio|126.7327|2019-05-14/ps_ratio|118.0918|2019-05-15/ps_ratio|83.0852|2019-05-16/ps_ratio|83.9715|2019-05-17/ps_ratio|66.4682|2019-05-20/ps_ratio|69.1269|2019-05-21/ps_ratio|69.3485|2019-05-22/ps_ratio|59.8214|2019-05-23/ps_ratio|58.7136|2019-05-24/ps_ratio|56.0548|2019-05-28/ps_ratio|48.5218|2019-05-29/ps_ratio|45.6415|2019-05-30/ps_ratio|43.2043|2019-05-31/ps_ratio|37.8869|2019-04-01/price_to_book_value|3.7907|2019-04-02/price_to_book_value|3.4691|2019-04-03/price_to_book_value|3.1081|2019-04-04/price_to_book_value|3.1758|2019-04-05/price_to_book_value|3.1927|2019-04-08/price_to_book_value|3.1532|2019-04-09/price_to_book_value|3.1476|2019-04-10/price_to_book_value|3.0938|2019-04-11/price_to_book_value|3.0714|2019-04-12/price_to_book_value|3.2059|2019-04-15/price_to_book_value|3.559|2019-04-16/price_to_book_value|3.4021|2019-04-17/price_to_book_value|3.2283|2019-04-18/price_to_book_value|3.587|2019-04-22/price_to_book_value|3.4413|2019-04-23/price_to_book_value|3.4637|2019-04-24/price_to_book_value|3.4189|2019-04-25/price_to_book_value|3.5534|2019-04-26/price_to_book_value|3.4861|2019-04-29/price_to_book_value|3.5029|2019-04-30/price_to_book_value|3.5029|2019-05-01/price_to_book_value|3.559|2019-05-02/price_to_book_value|3.531|2019-05-03/price_to_book_value|3.5029|2019-05-06/price_to_book_value|3.4301|2019-05-07/price_to_book_value|3.3572|2019-05-08/price_to_book_value|3.3276|2019-05-09/price_to_book_value|3.4686|2019-05-10/price_to_book_value|3.3671|2019-05-13/price_to_book_value|3.2261|2019-05-14/price_to_book_value|3.0061|2019-05-15/price_to_book_value|2.115|2019-05-16/price_to_book_value|2.1376|2019-05-17/price_to_book_value|1.692|2019-05-20/price_to_book_value|1.7597|2019-05-21/price_to_book_value|1.7653|2019-05-22/price_to_book_value|1.5228|2019-05-23/price_to_book_value|1.4946|2019-05-24/price_to_book_value|1.4269|2019-05-28/price_to_book_value|1.2352|2019-05-29/price_to_book_value|1.1618|2019-05-30/price_to_book_value|1.0998|2019-05-31/price_to_book_value|0.9644|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2126|2019-04-30/percent_of_shares_outstanding|5.1482|2019-05-15/percent_of_shares_outstanding|2.5508|2019-05-31/percent_of_shares_outstanding|2.4557|2019-04-01/price|6.72|2019-04-02/price|6.15|2019-04-03/price|5.51|2019-04-04/price|5.63|2019-04-05/price|5.66|2019-04-08/price|5.59|2019-04-09/price|5.58|2019-04-10/price|5.52|2019-04-11/price|5.48|2019-04-12/price|5.72|2019-04-15/price|6.35|2019-04-16/price|6.07|2019-04-17/price|5.76|2019-04-18/price|6.4|2019-04-22/price|6.14|2019-04-23/price|6.18|2019-04-24/price|6.1|2019-04-25/price|6.34|2019-04-26/price|6.22|2019-04-29/price|6.25|2019-04-30/price|6.25|2019-05-01/price|6.35|2019-05-02/price|6.3|2019-05-03/price|6.25|2019-05-06/price|6.12|2019-05-07/price|5.99|2019-05-08/price|5.9|2019-05-09/price|6.15|2019-05-10/price|5.97|2019-05-13/price|5.72|2019-05-14/price|5.33|2019-05-15/price|3.75|2019-05-16/price|3.79|2019-05-17/price|3|2019-05-20/price|3.12|2019-05-21/price|3.13|2019-05-22/price|2.7|2019-05-23/price|2.65|2019-05-24/price|2.53|2019-05-28/price|2.19|2019-05-29/price|2.06|2019-05-30/price|1.95|2019-05-31/price|1.71|2019-04-01/total_return_price|6.72|2019-04-02/total_return_price|6.15|2019-04-03/total_return_price|5.51|2019-04-04/total_return_price|5.63|2019-04-05/total_return_price|5.66|2019-04-08/total_return_price|5.59|2019-04-09/total_return_price|5.58|2019-04-10/total_return_price|5.52|2019-04-11/total_return_price|5.48|2019-04-12/total_return_price|5.72|2019-04-15/total_return_price|6.35|2019-04-16/total_return_price|6.07|2019-04-17/total_return_price|5.76|2019-04-18/total_return_price|6.4|2019-04-22/total_return_price|6.14|2019-04-23/total_return_price|6.18|2019-04-24/total_return_price|6.1|2019-04-25/total_return_price|6.34|2019-04-26/total_return_price|6.22|2019-04-29/total_return_price|6.25|2019-04-30/total_return_price|6.25|2019-05-01/total_return_price|6.35|2019-05-02/total_return_price|6.3|2019-05-03/total_return_price|6.25|2019-05-06/total_return_price|6.12|2019-05-07/total_return_price|5.99|2019-05-08/total_return_price|5.9|2019-05-09/total_return_price|6.15|2019-05-10/total_return_price|5.97|2019-05-13/total_return_price|5.72|2019-05-14/total_return_price|5.33|2019-05-15/total_return_price|3.75|2019-05-16/total_return_price|3.79|2019-05-17/total_return_price|3|2019-05-20/total_return_price|3.12|2019-05-21/total_return_price|3.13|2019-05-22/total_return_price|2.7|2019-05-23/total_return_price|2.65|2019-05-24/total_return_price|2.53|2019-05-28/total_return_price|2.19|2019-05-29/total_return_price|2.06|2019-05-30/total_return_price|1.95|2019-05-31/total_return_price|1.71|2019-04-01/enterprise_value|147.404|2019-04-02/enterprise_value|130.5131|2019-04-03/enterprise_value|111.5478|2019-04-04/enterprise_value|115.1038|2019-04-05/enterprise_value|115.9928|2019-04-08/enterprise_value|113.9185|2019-04-09/enterprise_value|113.6221|2019-04-10/enterprise_value|110.7953|2019-04-11/enterprise_value|109.6176|2019-04-12/enterprise_value|116.684|2019-04-15/enterprise_value|135.2332|2019-04-16/enterprise_value|126.9891|2019-04-17/enterprise_value|117.8617|2019-04-18/enterprise_value|136.7054|2019-04-22/enterprise_value|129.0501|2019-04-23/enterprise_value|130.2279|2019-04-24/enterprise_value|127.8724|2019-04-25/enterprise_value|134.9388|2019-04-26/enterprise_value|131.4056|2019-04-29/enterprise_value|132.2889|2019-04-30/enterprise_value|132.2889|2019-05-01/enterprise_value|135.2332|2019-05-02/enterprise_value|133.761|2019-05-03/enterprise_value|132.2889|2019-05-06/enterprise_value|128.4613|2019-05-07/enterprise_value|124.6336|2019-05-08/enterprise_value|123.0788|2019-05-09/enterprise_value|130.486|2019-05-10/enterprise_value|125.1528|2019-05-13/enterprise_value|117.7456|2019-05-14/enterprise_value|106.1904|2019-05-15/enterprise_value|59.3769|2019-05-16/enterprise_value|60.562|2019-05-17/enterprise_value|37.1553|2019-05-20/enterprise_value|40.7107|2019-05-21/enterprise_value|41.007|2019-05-22/enterprise_value|28.2666|2019-05-23/enterprise_value|26.7852|2019-05-24/enterprise_value|23.2297|2019-05-28/enterprise_value|13.1559|2019-05-29/enterprise_value|9.3042|2019-05-30/enterprise_value|6.045|2019-05-31/enterprise_value|-1.0659
russ2000_2_0203|ECOR|201906|47.1737|41.1342|4.999|2.0653||8.7935|7.1139|1.6796||41.1202|-64.2933||12.0349|-0.3425|-0.3458|0.3692|37.78||||0|0|2.6391|3.8865|29.3416|-0.41||0.6227|0.3683|9.3879|-12.1005|-12.1005|0.2793|2|2|18.6648|1.97|2019-07-01/ev_revenues|11.4627|2019-07-02/ev_revenues|12.4164|2019-07-03/ev_revenues|9.1738|2019-07-05/ev_revenues|8.0294|2019-07-08/ev_revenues|7.6479|2019-07-09/ev_revenues|6.5035|2019-07-10/ev_revenues|5.7405|2019-07-11/ev_revenues|6.122|2019-07-12/ev_revenues|4.7868|2019-07-15/ev_revenues|4.596|2019-07-16/ev_revenues|0.5905|2019-07-17/ev_revenues|0.3997|2019-07-18/ev_revenues|-1.3169|2019-07-19/ev_revenues|-2.2706|2019-07-22/ev_revenues|-2.2706|2019-07-23/ev_revenues|3.2609|2019-07-24/ev_revenues|2.4979|2019-07-25/ev_revenues|-0.1725|2019-07-26/ev_revenues|0.5905|2019-07-29/ev_revenues|0.5905|2019-07-30/ev_revenues|1.3534|2019-07-31/ev_revenues|0.7812|2019-08-01/ev_revenues|-2.0799|2019-08-02/ev_revenues|-1.603|2019-08-05/ev_revenues|-1.5077|2019-08-06/ev_revenues|-0.9254|2019-08-07/ev_revenues|0.0287|2019-08-08/ev_revenues|1.746|2019-08-09/ev_revenues|2.5093|2019-08-12/ev_revenues|3.6542|2019-08-13/ev_revenues|3.6542|2019-08-14/ev_revenues|0.4103|2019-08-15/ev_revenues|2.7001|2019-08-16/ev_revenues|5.1807|2019-08-19/ev_revenues|6.1348|2019-08-20/ev_revenues|6.2302|2019-08-21/ev_revenues|8.6155|2019-08-22/ev_revenues|7.6614|2019-08-23/ev_revenues|3.845|2019-08-26/ev_revenues|6.5165|2019-08-27/ev_revenues|3.845|2019-08-28/ev_revenues|6.3256|2019-08-29/ev_revenues|9.5695|2019-08-30/ev_revenues|10.3328|2019-07-01/ev_free_cash_flow|-0.3293|2019-07-02/ev_free_cash_flow|-0.3567|2019-07-03/ev_free_cash_flow|-0.2636|2019-07-05/ev_free_cash_flow|-0.2307|2019-07-08/ev_free_cash_flow|-0.2197|2019-07-09/ev_free_cash_flow|-0.1868|2019-07-10/ev_free_cash_flow|-0.1649|2019-07-11/ev_free_cash_flow|-0.1759|2019-07-12/ev_free_cash_flow|-0.1375|2019-07-15/ev_free_cash_flow|-0.132|2019-07-16/ev_free_cash_flow|-0.017|2019-07-17/ev_free_cash_flow|-0.0115|2019-07-18/ev_free_cash_flow|0.0378|2019-07-19/ev_free_cash_flow|0.0652|2019-07-22/ev_free_cash_flow|0.0652|2019-07-23/ev_free_cash_flow|-0.0937|2019-07-24/ev_free_cash_flow|-0.0718|2019-07-25/ev_free_cash_flow|0.005|2019-07-26/ev_free_cash_flow|-0.017|2019-07-29/ev_free_cash_flow|-0.017|2019-07-30/ev_free_cash_flow|-0.0389|2019-07-31/ev_free_cash_flow|-0.0224|2019-08-01/ev_free_cash_flow|0.0598|2019-08-02/ev_free_cash_flow|0.0461|2019-08-05/ev_free_cash_flow|0.0433|2019-08-06/ev_free_cash_flow|0.0266|2019-08-07/ev_free_cash_flow|-0.0008|2019-08-08/ev_free_cash_flow|-0.0502|2019-08-09/ev_free_cash_flow|-0.0721|2019-08-12/ev_free_cash_flow|-0.105|2019-08-13/ev_free_cash_flow|-0.105|2019-08-14/ev_free_cash_flow|-0.0118|2019-08-15/ev_free_cash_flow|-0.0776|2019-08-16/ev_free_cash_flow|-0.1488|2019-08-19/ev_free_cash_flow|-0.1763|2019-08-20/ev_free_cash_flow|-0.179|2019-08-21/ev_free_cash_flow|-0.2475|2019-08-22/ev_free_cash_flow|-0.2201|2019-08-23/ev_free_cash_flow|-0.1105|2019-08-26/ev_free_cash_flow|-0.1872|2019-08-27/ev_free_cash_flow|-0.1105|2019-08-28/ev_free_cash_flow|-0.1817|2019-08-29/ev_free_cash_flow|-0.2749|2019-08-30/ev_free_cash_flow|-0.2969|2019-07-01/ps_ratio|37.2133|2019-07-02/ps_ratio|38.1578|2019-07-03/ps_ratio|34.9465|2019-07-05/ps_ratio|33.8131|2019-07-08/ps_ratio|33.4353|2019-07-09/ps_ratio|32.3019|2019-07-10/ps_ratio|31.5463|2019-07-11/ps_ratio|31.9241|2019-07-12/ps_ratio|30.6018|2019-07-15/ps_ratio|30.4129|2019-07-16/ps_ratio|26.446|2019-07-17/ps_ratio|26.2571|2019-07-18/ps_ratio|24.557|2019-07-19/ps_ratio|23.6125|2019-07-22/ps_ratio|23.6125|2019-07-23/ps_ratio|29.0906|2019-07-24/ps_ratio|28.335|2019-07-25/ps_ratio|25.6904|2019-07-26/ps_ratio|26.446|2019-07-29/ps_ratio|26.446|2019-07-30/ps_ratio|27.2016|2019-07-31/ps_ratio|26.6349|2019-08-01/ps_ratio|23.8014|2019-08-02/ps_ratio|24.2736|2019-08-05/ps_ratio|24.3681|2019-08-06/ps_ratio|24.9348|2019-08-07/ps_ratio|25.8793|2019-08-08/ps_ratio|27.5794|2019-08-09/ps_ratio|28.335|2019-08-12/ps_ratio|29.4684|2019-08-13/ps_ratio|29.4684|2019-08-14/ps_ratio|26.2571|2019-08-15/ps_ratio|28.5239|2019-08-16/ps_ratio|30.9796|2019-08-19/ps_ratio|31.9241|2019-08-20/ps_ratio|32.0185|2019-08-21/ps_ratio|34.3798|2019-08-22/ps_ratio|33.4353|2019-08-23/ps_ratio|29.6573|2019-08-26/ps_ratio|32.3019|2019-08-27/ps_ratio|29.6573|2019-08-28/ps_ratio|32.113|2019-08-29/ps_ratio|35.3243|2019-08-30/ps_ratio|36.0799|2019-07-01/price_to_book_value|1.4172|2019-07-02/price_to_book_value|1.4532|2019-07-03/price_to_book_value|1.3309|2019-07-05/price_to_book_value|1.2877|2019-07-08/price_to_book_value|1.2733|2019-07-09/price_to_book_value|1.2302|2019-07-10/price_to_book_value|1.2014|2019-07-11/price_to_book_value|1.2158|2019-07-12/price_to_book_value|1.1654|2019-07-15/price_to_book_value|1.1582|2019-07-16/price_to_book_value|1.0072|2019-07-17/price_to_book_value|1|2019-07-18/price_to_book_value|0.9352|2019-07-19/price_to_book_value|0.8992|2019-07-22/price_to_book_value|0.8992|2019-07-23/price_to_book_value|1.1079|2019-07-24/price_to_book_value|1.0791|2019-07-25/price_to_book_value|0.9784|2019-07-26/price_to_book_value|1.0072|2019-07-29/price_to_book_value|1.0072|2019-07-30/price_to_book_value|1.0359|2019-07-31/price_to_book_value|1.0143|2019-08-01/price_to_book_value|0.9064|2019-08-02/price_to_book_value|0.9244|2019-08-05/price_to_book_value|0.928|2019-08-06/price_to_book_value|0.95|2019-08-07/price_to_book_value|0.986|2019-08-08/price_to_book_value|1.0507|2019-08-09/price_to_book_value|1.0795|2019-08-12/price_to_book_value|1.1227|2019-08-13/price_to_book_value|1.1227|2019-08-14/price_to_book_value|1.0004|2019-08-15/price_to_book_value|1.0867|2019-08-16/price_to_book_value|1.1803|2019-08-19/price_to_book_value|1.2163|2019-08-20/price_to_book_value|1.2199|2019-08-21/price_to_book_value|1.3098|2019-08-22/price_to_book_value|1.2738|2019-08-23/price_to_book_value|1.1299|2019-08-26/price_to_book_value|1.2307|2019-08-27/price_to_book_value|1.1299|2019-08-28/price_to_book_value|1.2235|2019-08-29/price_to_book_value|1.3458|2019-08-30/price_to_book_value|1.3746|2019-07-01/peg_ratio|-0.0013|2019-07-02/peg_ratio|-0.0014|2019-07-03/peg_ratio|-0.0013|2019-07-05/peg_ratio|-0.0012|2019-07-08/peg_ratio|-0.0012|2019-07-09/peg_ratio|-0.0012|2019-07-10/peg_ratio|-0.0011|2019-07-11/peg_ratio|-0.0012|2019-07-12/peg_ratio|-0.0011|2019-07-15/peg_ratio|-0.0011|2019-07-16/peg_ratio|-0.001|2019-07-17/peg_ratio|-0.001|2019-07-18/peg_ratio|-0.0009|2019-07-19/peg_ratio|-0.0009|2019-07-22/peg_ratio|-0.0009|2019-07-23/peg_ratio|-0.0011|2019-07-24/peg_ratio|-0.001|2019-07-25/peg_ratio|-0.0009|2019-07-26/peg_ratio|-0.001|2019-07-29/peg_ratio|-0.001|2019-07-30/peg_ratio|-0.001|2019-07-31/peg_ratio|-0.001|2019-08-01/peg_ratio|-0.0009|2019-08-02/peg_ratio|-0.0009|2019-08-05/peg_ratio|-0.0009|2019-08-06/peg_ratio|-0.0009|2019-08-07/peg_ratio|-0.0009|2019-08-08/peg_ratio|-0.001|2019-08-09/peg_ratio|-0.001|2019-08-12/peg_ratio|-0.0011|2019-08-13/peg_ratio|-0.0011|2019-08-14/peg_ratio|-0.001|2019-08-15/peg_ratio|-0.001|2019-08-16/peg_ratio|-0.0011|2019-08-19/peg_ratio|-0.0012|2019-08-20/peg_ratio|-0.0012|2019-08-21/peg_ratio|-0.0012|2019-08-22/peg_ratio|-0.0012|2019-08-23/peg_ratio|-0.0011|2019-08-26/peg_ratio|-0.0012|2019-08-27/peg_ratio|-0.0011|2019-08-28/peg_ratio|-0.0012|2019-08-29/peg_ratio|-0.0013|2019-08-30/peg_ratio|-0.0013|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.6927|2019-07-31/percent_of_shares_outstanding|4.148|2019-08-15/percent_of_shares_outstanding|4.9535|2019-08-30/percent_of_shares_outstanding|5.0219|2019-07-01/price|1.97|2019-07-02/price|2.02|2019-07-03/price|1.85|2019-07-05/price|1.79|2019-07-08/price|1.77|2019-07-09/price|1.71|2019-07-10/price|1.67|2019-07-11/price|1.69|2019-07-12/price|1.62|2019-07-15/price|1.61|2019-07-16/price|1.4|2019-07-17/price|1.39|2019-07-18/price|1.3|2019-07-19/price|1.25|2019-07-22/price|1.25|2019-07-23/price|1.54|2019-07-24/price|1.5|2019-07-25/price|1.36|2019-07-26/price|1.4|2019-07-29/price|1.4|2019-07-30/price|1.44|2019-07-31/price|1.41|2019-08-01/price|1.26|2019-08-02/price|1.285|2019-08-05/price|1.29|2019-08-06/price|1.32|2019-08-07/price|1.37|2019-08-08/price|1.46|2019-08-09/price|1.5|2019-08-12/price|1.56|2019-08-13/price|1.56|2019-08-14/price|1.39|2019-08-15/price|1.51|2019-08-16/price|1.64|2019-08-19/price|1.69|2019-08-20/price|1.695|2019-08-21/price|1.82|2019-08-22/price|1.77|2019-08-23/price|1.57|2019-08-26/price|1.71|2019-08-27/price|1.57|2019-08-28/price|1.7|2019-08-29/price|1.87|2019-08-30/price|1.91|2019-07-01/total_return_price|1.97|2019-07-02/total_return_price|2.02|2019-07-03/total_return_price|1.85|2019-07-05/total_return_price|1.79|2019-07-08/total_return_price|1.77|2019-07-09/total_return_price|1.71|2019-07-10/total_return_price|1.67|2019-07-11/total_return_price|1.69|2019-07-12/total_return_price|1.62|2019-07-15/total_return_price|1.61|2019-07-16/total_return_price|1.4|2019-07-17/total_return_price|1.39|2019-07-18/total_return_price|1.3|2019-07-19/total_return_price|1.25|2019-07-22/total_return_price|1.25|2019-07-23/total_return_price|1.54|2019-07-24/total_return_price|1.5|2019-07-25/total_return_price|1.36|2019-07-26/total_return_price|1.4|2019-07-29/total_return_price|1.4|2019-07-30/total_return_price|1.44|2019-07-31/total_return_price|1.41|2019-08-01/total_return_price|1.26|2019-08-02/total_return_price|1.285|2019-08-05/total_return_price|1.29|2019-08-06/total_return_price|1.32|2019-08-07/total_return_price|1.37|2019-08-08/total_return_price|1.46|2019-08-09/total_return_price|1.5|2019-08-12/total_return_price|1.56|2019-08-13/total_return_price|1.56|2019-08-14/total_return_price|1.39|2019-08-15/total_return_price|1.51|2019-08-16/total_return_price|1.64|2019-08-19/total_return_price|1.69|2019-08-20/total_return_price|1.695|2019-08-21/total_return_price|1.82|2019-08-22/total_return_price|1.77|2019-08-23/total_return_price|1.57|2019-08-26/total_return_price|1.71|2019-08-27/total_return_price|1.57|2019-08-28/total_return_price|1.7|2019-08-29/total_return_price|1.87|2019-08-30/total_return_price|1.91|2019-07-01/enterprise_value|17.7773|2019-07-02/enterprise_value|19.2564|2019-07-03/enterprise_value|14.2275|2019-07-05/enterprise_value|12.4526|2019-07-08/enterprise_value|11.861|2019-07-09/enterprise_value|10.0861|2019-07-10/enterprise_value|8.9028|2019-07-11/enterprise_value|9.4945|2019-07-12/enterprise_value|7.4238|2019-07-15/enterprise_value|7.1279|2019-07-16/enterprise_value|0.9158|2019-07-17/enterprise_value|0.62|2019-07-18/enterprise_value|-2.0424|2019-07-19/enterprise_value|-3.5215|2019-07-22/enterprise_value|-3.5215|2019-07-23/enterprise_value|5.0572|2019-07-24/enterprise_value|3.8739|2019-07-25/enterprise_value|-0.2675|2019-07-26/enterprise_value|0.9158|2019-07-29/enterprise_value|0.9158|2019-07-30/enterprise_value|2.099|2019-07-31/enterprise_value|1.2116|2019-08-01/enterprise_value|-3.2257|2019-08-02/enterprise_value|-2.4861|2019-08-05/enterprise_value|-2.3382|2019-08-06/enterprise_value|-1.4352|2019-08-07/enterprise_value|0.0445|2019-08-08/enterprise_value|2.7079|2019-08-09/enterprise_value|3.8916|2019-08-12/enterprise_value|5.6673|2019-08-13/enterprise_value|5.6673|2019-08-14/enterprise_value|0.6364|2019-08-15/enterprise_value|4.1876|2019-08-16/enterprise_value|8.0347|2019-08-19/enterprise_value|9.5144|2019-08-20/enterprise_value|9.6624|2019-08-21/enterprise_value|13.3616|2019-08-22/enterprise_value|11.8819|2019-08-23/enterprise_value|5.9632|2019-08-26/enterprise_value|10.1063|2019-08-27/enterprise_value|5.9632|2019-08-28/enterprise_value|9.8103|2019-08-29/enterprise_value|14.8412|2019-08-30/enterprise_value|16.025
russ2000_2_0203|ECOR|201909|38.95|33.4881|3.1113|1.9239||11.7959|10.2459|1.5501||31.6589|-74.981||15.4332|-0.6184|-0.6669|0.7291|30.8262||2.0385|-0.0074|0.0146|0|-0.0732|3.7991|29.352|-0.36||0.683|0.3291|8.1434|-10.6877|-10.6877|0.2061|2.19|2.19|32.146|1.86|2019-10-01/ev_revenues|10.7644|2019-10-02/ev_revenues|12.7451|2019-10-03/ev_revenues|12.4621|2019-10-04/ev_revenues|22.2243|2019-10-07/ev_revenues|20.668|2019-10-08/ev_revenues|17.9799|2019-10-09/ev_revenues|21.5169|2019-10-10/ev_revenues|18.6873|2019-10-11/ev_revenues|13.7355|2019-10-14/ev_revenues|12.3207|2019-10-15/ev_revenues|11.1888|2019-10-16/ev_revenues|11.0473|2019-10-17/ev_revenues|12.1792|2019-10-18/ev_revenues|11.0473|2019-10-21/ev_revenues|11.4718|2019-10-22/ev_revenues|12.3207|2019-10-23/ev_revenues|13.594|2019-10-24/ev_revenues|10.7644|2019-10-25/ev_revenues|10.6229|2019-10-28/ev_revenues|10.057|2019-10-29/ev_revenues|8.3592|2019-10-30/ev_revenues|5.1052|2019-10-31/ev_revenues|6.8029|2019-11-01/ev_revenues|6.3785|2019-11-04/ev_revenues|8.3592|2019-11-05/ev_revenues|5.7418|2019-11-06/ev_revenues|5.8833|2019-11-07/ev_revenues|6.3785|2019-11-08/ev_revenues|7.5459|2019-11-11/ev_revenues|7.6876|2019-11-12/ev_revenues|10.2381|2019-11-13/ev_revenues|10.6632|2019-11-14/ev_revenues|5.4204|2019-11-15/ev_revenues|6.8374|2019-11-18/ev_revenues|3.8617|2019-11-19/ev_revenues|6.554|2019-11-20/ev_revenues|5.8455|2019-11-21/ev_revenues|5.9872|2019-11-22/ev_revenues|5.9872|2019-11-25/ev_revenues|6.4123|2019-11-26/ev_revenues|5.4204|2019-11-27/ev_revenues|5.4204|2019-11-29/ev_revenues|5.8455|2019-10-01/ev_free_cash_flow|-0.4651|2019-10-02/ev_free_cash_flow|-0.5507|2019-10-03/ev_free_cash_flow|-0.5385|2019-10-04/ev_free_cash_flow|-0.9603|2019-10-07/ev_free_cash_flow|-0.8931|2019-10-08/ev_free_cash_flow|-0.7769|2019-10-09/ev_free_cash_flow|-0.9298|2019-10-10/ev_free_cash_flow|-0.8075|2019-10-11/ev_free_cash_flow|-0.5935|2019-10-14/ev_free_cash_flow|-0.5324|2019-10-15/ev_free_cash_flow|-0.4835|2019-10-16/ev_free_cash_flow|-0.4774|2019-10-17/ev_free_cash_flow|-0.5263|2019-10-18/ev_free_cash_flow|-0.4774|2019-10-21/ev_free_cash_flow|-0.4957|2019-10-22/ev_free_cash_flow|-0.5324|2019-10-23/ev_free_cash_flow|-0.5874|2019-10-24/ev_free_cash_flow|-0.4651|2019-10-25/ev_free_cash_flow|-0.459|2019-10-28/ev_free_cash_flow|-0.4346|2019-10-29/ev_free_cash_flow|-0.3612|2019-10-30/ev_free_cash_flow|-0.2206|2019-10-31/ev_free_cash_flow|-0.294|2019-11-01/ev_free_cash_flow|-0.2756|2019-11-04/ev_free_cash_flow|-0.3612|2019-11-05/ev_free_cash_flow|-0.2481|2019-11-06/ev_free_cash_flow|-0.2542|2019-11-07/ev_free_cash_flow|-0.2756|2019-11-08/ev_free_cash_flow|-0.3261|2019-11-11/ev_free_cash_flow|-0.3322|2019-11-12/ev_free_cash_flow|-0.4424|2019-11-13/ev_free_cash_flow|-0.4608|2019-11-14/ev_free_cash_flow|-0.2342|2019-11-15/ev_free_cash_flow|-0.2954|2019-11-18/ev_free_cash_flow|-0.1669|2019-11-19/ev_free_cash_flow|-0.2832|2019-11-20/ev_free_cash_flow|-0.2526|2019-11-21/ev_free_cash_flow|-0.2587|2019-11-22/ev_free_cash_flow|-0.2587|2019-11-25/ev_free_cash_flow|-0.2771|2019-11-26/ev_free_cash_flow|-0.2342|2019-11-27/ev_free_cash_flow|-0.2342|2019-11-29/ev_free_cash_flow|-0.2526|2019-10-01/ps_ratio|26.1811|2019-10-02/ps_ratio|28.1518|2019-10-03/ps_ratio|27.8702|2019-10-04/ps_ratio|37.5826|2019-10-07/ps_ratio|36.0342|2019-10-08/ps_ratio|33.3598|2019-10-09/ps_ratio|36.8788|2019-10-10/ps_ratio|34.0636|2019-10-11/ps_ratio|29.1371|2019-10-14/ps_ratio|27.7295|2019-10-15/ps_ratio|26.6034|2019-10-16/ps_ratio|26.4626|2019-10-17/ps_ratio|27.5887|2019-10-18/ps_ratio|26.4626|2019-10-21/ps_ratio|26.8849|2019-10-22/ps_ratio|27.7295|2019-10-23/ps_ratio|28.9963|2019-10-24/ps_ratio|26.1811|2019-10-25/ps_ratio|26.0404|2019-10-28/ps_ratio|25.4773|2019-10-29/ps_ratio|23.7882|2019-10-30/ps_ratio|20.5508|2019-10-31/ps_ratio|22.2399|2019-11-01/ps_ratio|21.8176|2019-11-04/ps_ratio|23.7882|2019-11-05/ps_ratio|21.1842|2019-11-06/ps_ratio|21.325|2019-11-07/ps_ratio|21.8176|2019-11-08/ps_ratio|22.9437|2019-11-11/ps_ratio|23.0844|2019-11-12/ps_ratio|25.6181|2019-11-13/ps_ratio|26.0404|2019-11-14/ps_ratio|20.8323|2019-11-15/ps_ratio|22.2399|2019-11-18/ps_ratio|19.284|2019-11-19/ps_ratio|21.9584|2019-11-20/ps_ratio|21.2546|2019-11-21/ps_ratio|21.3953|2019-11-22/ps_ratio|21.3953|2019-11-25/ps_ratio|21.8176|2019-11-26/ps_ratio|20.8323|2019-11-27/ps_ratio|20.8323|2019-11-29/ps_ratio|21.2546|2019-10-01/price_to_book_value|1.7313|2019-10-02/price_to_book_value|1.8617|2019-10-03/price_to_book_value|1.843|2019-10-04/price_to_book_value|2.4853|2019-10-07/price_to_book_value|2.3829|2019-10-08/price_to_book_value|2.2061|2019-10-09/price_to_book_value|2.4388|2019-10-10/price_to_book_value|2.2526|2019-10-11/price_to_book_value|1.9268|2019-10-14/price_to_book_value|1.8337|2019-10-15/price_to_book_value|1.7593|2019-10-16/price_to_book_value|1.75|2019-10-17/price_to_book_value|1.8244|2019-10-18/price_to_book_value|1.75|2019-10-21/price_to_book_value|1.7779|2019-10-22/price_to_book_value|1.8337|2019-10-23/price_to_book_value|1.9175|2019-10-24/price_to_book_value|1.7313|2019-10-25/price_to_book_value|1.722|2019-10-28/price_to_book_value|1.6848|2019-10-29/price_to_book_value|1.5731|2019-10-30/price_to_book_value|1.359|2019-10-31/price_to_book_value|1.4707|2019-11-01/price_to_book_value|1.4428|2019-11-04/price_to_book_value|1.5731|2019-11-05/price_to_book_value|1.4009|2019-11-06/price_to_book_value|1.4102|2019-11-07/price_to_book_value|1.4428|2019-11-08/price_to_book_value|1.5196|2019-11-11/price_to_book_value|1.5289|2019-11-12/price_to_book_value|1.6967|2019-11-13/price_to_book_value|1.7247|2019-11-14/price_to_book_value|1.3797|2019-11-15/price_to_book_value|1.473|2019-11-18/price_to_book_value|1.2772|2019-11-19/price_to_book_value|1.4543|2019-11-20/price_to_book_value|1.4077|2019-11-21/price_to_book_value|1.417|2019-11-22/price_to_book_value|1.417|2019-11-25/price_to_book_value|1.445|2019-11-26/price_to_book_value|1.3797|2019-11-27/price_to_book_value|1.3797|2019-11-29/price_to_book_value|1.4077|2019-10-01/peg_ratio|-0.0062|2019-10-02/peg_ratio|-0.0067|2019-10-03/peg_ratio|-0.0067|2019-10-04/peg_ratio|-0.009|2019-10-07/peg_ratio|-0.0086|2019-10-08/peg_ratio|-0.008|2019-10-09/peg_ratio|-0.0088|2019-10-10/peg_ratio|-0.0081|2019-10-11/peg_ratio|-0.007|2019-10-14/peg_ratio|-0.0066|2019-10-15/peg_ratio|-0.0063|2019-10-16/peg_ratio|-0.0063|2019-10-17/peg_ratio|-0.0066|2019-10-18/peg_ratio|-0.0063|2019-10-21/peg_ratio|-0.0064|2019-10-22/peg_ratio|-0.0066|2019-10-23/peg_ratio|-0.0069|2019-10-24/peg_ratio|-0.0062|2019-10-25/peg_ratio|-0.0062|2019-10-28/peg_ratio|-0.0061|2019-10-29/peg_ratio|-0.0057|2019-10-30/peg_ratio|-0.0049|2019-10-31/peg_ratio|-0.0053|2019-11-01/peg_ratio|-0.0052|2019-11-04/peg_ratio|-0.0057|2019-11-05/peg_ratio|-0.0051|2019-11-06/peg_ratio|-0.0051|2019-11-07/peg_ratio|-0.0052|2019-11-08/peg_ratio|-0.0055|2019-11-11/peg_ratio|-0.0055|2019-11-12/peg_ratio|-0.0061|2019-11-13/peg_ratio|-0.0062|2019-11-14/peg_ratio|-0.005|2019-11-15/peg_ratio|-0.0053|2019-11-18/peg_ratio|-0.0046|2019-11-19/peg_ratio|-0.0052|2019-11-20/peg_ratio|-0.0051|2019-11-21/peg_ratio|-0.0051|2019-11-22/peg_ratio|-0.0051|2019-11-25/peg_ratio|-0.0052|2019-11-26/peg_ratio|-0.005|2019-11-27/peg_ratio|-0.005|2019-11-29/peg_ratio|-0.0051|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.8725|2019-10-31/percent_of_shares_outstanding|5.4194|2019-11-15/percent_of_shares_outstanding|5.4012|2019-11-29/percent_of_shares_outstanding|5.4352|2019-10-01/price|1.86|2019-10-02/price|2|2019-10-03/price|1.98|2019-10-04/price|2.67|2019-10-07/price|2.56|2019-10-08/price|2.37|2019-10-09/price|2.62|2019-10-10/price|2.42|2019-10-11/price|2.07|2019-10-14/price|1.97|2019-10-15/price|1.89|2019-10-16/price|1.88|2019-10-17/price|1.96|2019-10-18/price|1.88|2019-10-21/price|1.91|2019-10-22/price|1.97|2019-10-23/price|2.06|2019-10-24/price|1.86|2019-10-25/price|1.85|2019-10-28/price|1.81|2019-10-29/price|1.69|2019-10-30/price|1.46|2019-10-31/price|1.58|2019-11-01/price|1.55|2019-11-04/price|1.69|2019-11-05/price|1.505|2019-11-06/price|1.515|2019-11-07/price|1.55|2019-11-08/price|1.63|2019-11-11/price|1.64|2019-11-12/price|1.82|2019-11-13/price|1.85|2019-11-14/price|1.48|2019-11-15/price|1.58|2019-11-18/price|1.37|2019-11-19/price|1.56|2019-11-20/price|1.51|2019-11-21/price|1.52|2019-11-22/price|1.52|2019-11-25/price|1.55|2019-11-26/price|1.48|2019-11-27/price|1.48|2019-11-29/price|1.51|2019-10-01/total_return_price|1.86|2019-10-02/total_return_price|2|2019-10-03/total_return_price|1.98|2019-10-04/total_return_price|2.67|2019-10-07/total_return_price|2.56|2019-10-08/total_return_price|2.37|2019-10-09/total_return_price|2.62|2019-10-10/total_return_price|2.42|2019-10-11/total_return_price|2.07|2019-10-14/total_return_price|1.97|2019-10-15/total_return_price|1.89|2019-10-16/total_return_price|1.88|2019-10-17/total_return_price|1.96|2019-10-18/total_return_price|1.88|2019-10-21/total_return_price|1.91|2019-10-22/total_return_price|1.97|2019-10-23/total_return_price|2.06|2019-10-24/total_return_price|1.86|2019-10-25/total_return_price|1.85|2019-10-28/total_return_price|1.81|2019-10-29/total_return_price|1.69|2019-10-30/total_return_price|1.46|2019-10-31/total_return_price|1.58|2019-11-01/total_return_price|1.55|2019-11-04/total_return_price|1.69|2019-11-05/total_return_price|1.505|2019-11-06/total_return_price|1.515|2019-11-07/total_return_price|1.55|2019-11-08/total_return_price|1.63|2019-11-11/total_return_price|1.64|2019-11-12/total_return_price|1.82|2019-11-13/total_return_price|1.85|2019-11-14/total_return_price|1.48|2019-11-15/total_return_price|1.58|2019-11-18/total_return_price|1.37|2019-11-19/total_return_price|1.56|2019-11-20/total_return_price|1.51|2019-11-21/total_return_price|1.52|2019-11-22/total_return_price|1.52|2019-11-25/total_return_price|1.55|2019-11-26/total_return_price|1.48|2019-11-27/total_return_price|1.48|2019-11-29/total_return_price|1.51|2019-10-01/enterprise_value|22.4212|2019-10-02/enterprise_value|26.5469|2019-10-03/enterprise_value|25.9575|2019-10-04/enterprise_value|46.2911|2019-10-07/enterprise_value|43.0495|2019-10-08/enterprise_value|37.4504|2019-10-09/enterprise_value|44.8176|2019-10-10/enterprise_value|38.9238|2019-10-11/enterprise_value|28.6097|2019-10-14/enterprise_value|25.6628|2019-10-15/enterprise_value|23.3053|2019-10-16/enterprise_value|23.0106|2019-10-17/enterprise_value|25.3681|2019-10-18/enterprise_value|23.0106|2019-10-21/enterprise_value|23.8946|2019-10-22/enterprise_value|25.6628|2019-10-23/enterprise_value|28.315|2019-10-24/enterprise_value|22.4212|2019-10-25/enterprise_value|22.1265|2019-10-28/enterprise_value|20.9477|2019-10-29/enterprise_value|17.4115|2019-10-30/enterprise_value|10.6336|2019-10-31/enterprise_value|14.1699|2019-11-01/enterprise_value|13.2858|2019-11-04/enterprise_value|17.4115|2019-11-05/enterprise_value|11.9597|2019-11-06/enterprise_value|12.2544|2019-11-07/enterprise_value|13.2858|2019-11-08/enterprise_value|15.7173|2019-11-11/enterprise_value|16.0125|2019-11-12/enterprise_value|21.3251|2019-11-13/enterprise_value|22.2105|2019-11-14/enterprise_value|11.2902|2019-11-15/enterprise_value|14.2416|2019-11-18/enterprise_value|8.0436|2019-11-19/enterprise_value|13.6513|2019-11-20/enterprise_value|12.1756|2019-11-21/enterprise_value|12.4707|2019-11-22/enterprise_value|12.4707|2019-11-25/enterprise_value|13.3562|2019-11-26/enterprise_value|11.2902|2019-11-27/enterprise_value|11.2902|2019-11-29/enterprise_value|12.1756
russ2000_2_0203|ECOR|201912|26.5334|24.0591|0.891|1.7759||10.5646|9.1447|1.4199||24.2615|-83.4791||10.0935|-0.5344|-0.5345|0.6803|19.5425||1.9553|-0.0364|0.0046|0|-0.0472|4.5455|29.5017|-0.29||0.6749|0.2842|7.2667|-8.4804|-8.4981|0.1205|1.59|1.59|24.1263|1.53|2020-01-02/ev_revenues|9.3446|2020-01-03/ev_revenues|10.468|2020-01-06/ev_revenues|9.095|2020-01-07/ev_revenues|8.8453|2020-01-08/ev_revenues|7.5971|2020-01-09/ev_revenues|7.3475|2020-01-10/ev_revenues|7.5971|2020-01-13/ev_revenues|5.2256|2020-01-14/ev_revenues|5.1008|2020-01-15/ev_revenues|6.0993|2020-01-16/ev_revenues|7.722|2020-01-17/ev_revenues|7.4723|2020-01-21/ev_revenues|7.0979|2020-01-22/ev_revenues|6.4738|2020-01-23/ev_revenues|6.3489|2020-01-24/ev_revenues|5.9745|2020-01-27/ev_revenues|5.7249|2020-01-28/ev_revenues|6.0993|2020-01-29/ev_revenues|6.2241|2020-01-30/ev_revenues|5.3504|2020-01-31/ev_revenues|5.9745|2020-02-03/ev_revenues|5.4752|2020-02-04/ev_revenues|5.8497|2020-02-05/ev_revenues|5.8497|2020-02-06/ev_revenues|5.6|2020-02-07/ev_revenues|4.4767|2020-02-10/ev_revenues|3.6029|2020-02-11/ev_revenues|3.1037|2020-02-12/ev_revenues|2.9788|2020-02-13/ev_revenues|2.1064|2020-02-14/ev_revenues|3.4781|2020-02-18/ev_revenues|4.1022|2020-02-19/ev_revenues|4.3518|2020-02-20/ev_revenues|3.8526|2020-02-21/ev_revenues|3.2285|2020-02-24/ev_revenues|2.854|2020-02-25/ev_revenues|1.8293|2020-02-26/ev_revenues|2.1787|2020-02-27/ev_revenues|-0.0168|2020-02-28/ev_revenues|-0.6397|2020-01-02/ev_free_cash_flow|-0.4949|2020-01-03/ev_free_cash_flow|-0.5544|2020-01-06/ev_free_cash_flow|-0.4816|2020-01-07/ev_free_cash_flow|-0.4684|2020-01-08/ev_free_cash_flow|-0.4023|2020-01-09/ev_free_cash_flow|-0.3891|2020-01-10/ev_free_cash_flow|-0.4023|2020-01-13/ev_free_cash_flow|-0.2767|2020-01-14/ev_free_cash_flow|-0.2701|2020-01-15/ev_free_cash_flow|-0.323|2020-01-16/ev_free_cash_flow|-0.4089|2020-01-17/ev_free_cash_flow|-0.3957|2020-01-21/ev_free_cash_flow|-0.3759|2020-01-22/ev_free_cash_flow|-0.3428|2020-01-23/ev_free_cash_flow|-0.3362|2020-01-24/ev_free_cash_flow|-0.3164|2020-01-27/ev_free_cash_flow|-0.3032|2020-01-28/ev_free_cash_flow|-0.323|2020-01-29/ev_free_cash_flow|-0.3296|2020-01-30/ev_free_cash_flow|-0.2833|2020-01-31/ev_free_cash_flow|-0.3164|2020-02-03/ev_free_cash_flow|-0.29|2020-02-04/ev_free_cash_flow|-0.3098|2020-02-05/ev_free_cash_flow|-0.3098|2020-02-06/ev_free_cash_flow|-0.2966|2020-02-07/ev_free_cash_flow|-0.2371|2020-02-10/ev_free_cash_flow|-0.1908|2020-02-11/ev_free_cash_flow|-0.1644|2020-02-12/ev_free_cash_flow|-0.1578|2020-02-13/ev_free_cash_flow|-0.1115|2020-02-14/ev_free_cash_flow|-0.1842|2020-02-18/ev_free_cash_flow|-0.2172|2020-02-19/ev_free_cash_flow|-0.2305|2020-02-20/ev_free_cash_flow|-0.204|2020-02-21/ev_free_cash_flow|-0.171|2020-02-24/ev_free_cash_flow|-0.1511|2020-02-25/ev_free_cash_flow|-0.0969|2020-02-26/ev_free_cash_flow|-0.1154|2020-02-27/ev_free_cash_flow|0.0009|2020-02-28/ev_free_cash_flow|0.0339|2020-01-02/ps_ratio|18.8051|2020-01-03/ps_ratio|19.9112|2020-01-06/ps_ratio|18.5592|2020-01-07/ps_ratio|18.3134|2020-01-08/ps_ratio|17.0843|2020-01-09/ps_ratio|16.8385|2020-01-10/ps_ratio|17.0843|2020-01-13/ps_ratio|14.7491|2020-01-14/ps_ratio|14.6262|2020-01-15/ps_ratio|15.6094|2020-01-16/ps_ratio|17.2073|2020-01-17/ps_ratio|16.9614|2020-01-21/ps_ratio|16.5927|2020-01-22/ps_ratio|15.9782|2020-01-23/ps_ratio|15.8553|2020-01-24/ps_ratio|15.4865|2020-01-27/ps_ratio|15.2407|2020-01-28/ps_ratio|15.6094|2020-01-29/ps_ratio|15.7323|2020-01-30/ps_ratio|14.872|2020-01-31/ps_ratio|15.4865|2020-02-03/ps_ratio|14.9949|2020-02-04/ps_ratio|15.3636|2020-02-05/ps_ratio|15.3636|2020-02-06/ps_ratio|15.1178|2020-02-07/ps_ratio|14.0116|2020-02-10/ps_ratio|13.1513|2020-02-11/ps_ratio|12.6596|2020-02-12/ps_ratio|12.5367|2020-02-13/ps_ratio|11.6776|2020-02-14/ps_ratio|13.0283|2020-02-18/ps_ratio|13.6429|2020-02-19/ps_ratio|13.8887|2020-02-20/ps_ratio|13.3971|2020-02-21/ps_ratio|12.7825|2020-02-24/ps_ratio|12.4138|2020-02-25/ps_ratio|11.4047|2020-02-26/ps_ratio|11.7489|2020-02-27/ps_ratio|9.5869|2020-02-28/ps_ratio|8.9736|2020-01-02/price_to_book_value|1.8815|2020-01-03/price_to_book_value|1.9922|2020-01-06/price_to_book_value|1.8569|2020-01-07/price_to_book_value|1.8323|2020-01-08/price_to_book_value|1.7093|2020-01-09/price_to_book_value|1.6847|2020-01-10/price_to_book_value|1.7093|2020-01-13/price_to_book_value|1.4757|2020-01-14/price_to_book_value|1.4634|2020-01-15/price_to_book_value|1.5618|2020-01-16/price_to_book_value|1.7216|2020-01-17/price_to_book_value|1.697|2020-01-21/price_to_book_value|1.6601|2020-01-22/price_to_book_value|1.5987|2020-01-23/price_to_book_value|1.5864|2020-01-24/price_to_book_value|1.5495|2020-01-27/price_to_book_value|1.5249|2020-01-28/price_to_book_value|1.5618|2020-01-29/price_to_book_value|1.5741|2020-01-30/price_to_book_value|1.488|2020-01-31/price_to_book_value|1.5495|2020-02-03/price_to_book_value|1.5003|2020-02-04/price_to_book_value|1.5372|2020-02-05/price_to_book_value|1.5372|2020-02-06/price_to_book_value|1.5126|2020-02-07/price_to_book_value|1.4019|2020-02-10/price_to_book_value|1.3158|2020-02-11/price_to_book_value|1.2666|2020-02-12/price_to_book_value|1.2543|2020-02-13/price_to_book_value|1.1684|2020-02-14/price_to_book_value|1.3035|2020-02-18/price_to_book_value|1.365|2020-02-19/price_to_book_value|1.3896|2020-02-20/price_to_book_value|1.3404|2020-02-21/price_to_book_value|1.2789|2020-02-24/price_to_book_value|1.242|2020-02-25/price_to_book_value|1.1411|2020-02-26/price_to_book_value|1.1755|2020-02-27/price_to_book_value|0.9592|2020-02-28/price_to_book_value|0.8978|2020-01-02/peg_ratio|-0.035|2020-01-03/peg_ratio|-0.0371|2020-01-06/peg_ratio|-0.0345|2020-01-07/peg_ratio|-0.0341|2020-01-08/peg_ratio|-0.0318|2020-01-09/peg_ratio|-0.0313|2020-01-10/peg_ratio|-0.0318|2020-01-13/peg_ratio|-0.0275|2020-01-14/peg_ratio|-0.0272|2020-01-15/peg_ratio|-0.0291|2020-01-16/peg_ratio|-0.032|2020-01-17/peg_ratio|-0.0316|2020-01-21/peg_ratio|-0.0309|2020-01-22/peg_ratio|-0.0297|2020-01-23/peg_ratio|-0.0295|2020-01-24/peg_ratio|-0.0288|2020-01-27/peg_ratio|-0.0284|2020-01-28/peg_ratio|-0.0291|2020-01-29/peg_ratio|-0.0293|2020-01-30/peg_ratio|-0.0277|2020-01-31/peg_ratio|-0.0288|2020-02-03/peg_ratio|-0.0279|2020-02-04/peg_ratio|-0.0286|2020-02-05/peg_ratio|-0.0286|2020-02-06/peg_ratio|-0.0281|2020-02-07/peg_ratio|-0.0261|2020-02-10/peg_ratio|-0.0245|2020-02-11/peg_ratio|-0.0236|2020-02-12/peg_ratio|-0.0233|2020-02-13/peg_ratio|-0.0217|2020-02-14/peg_ratio|-0.0242|2020-02-18/peg_ratio|-0.0254|2020-02-19/peg_ratio|-0.0258|2020-02-20/peg_ratio|-0.0249|2020-02-21/peg_ratio|-0.0238|2020-02-24/peg_ratio|-0.0231|2020-02-25/peg_ratio|-0.0212|2020-02-26/peg_ratio|-0.0219|2020-02-27/peg_ratio|-0.0178|2020-02-28/peg_ratio|-0.0167|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5028|2020-01-31/percent_of_shares_outstanding|4.3342|2020-02-14/percent_of_shares_outstanding|4.65|2020-02-28/percent_of_shares_outstanding|4.5184|2020-01-02/price|1.53|2020-01-03/price|1.62|2020-01-06/price|1.51|2020-01-07/price|1.49|2020-01-08/price|1.39|2020-01-09/price|1.37|2020-01-10/price|1.39|2020-01-13/price|1.2|2020-01-14/price|1.19|2020-01-15/price|1.27|2020-01-16/price|1.4|2020-01-17/price|1.38|2020-01-21/price|1.35|2020-01-22/price|1.3|2020-01-23/price|1.29|2020-01-24/price|1.26|2020-01-27/price|1.24|2020-01-28/price|1.27|2020-01-29/price|1.28|2020-01-30/price|1.21|2020-01-31/price|1.26|2020-02-03/price|1.22|2020-02-04/price|1.25|2020-02-05/price|1.25|2020-02-06/price|1.23|2020-02-07/price|1.14|2020-02-10/price|1.07|2020-02-11/price|1.03|2020-02-12/price|1.02|2020-02-13/price|0.9501|2020-02-14/price|1.06|2020-02-18/price|1.11|2020-02-19/price|1.13|2020-02-20/price|1.09|2020-02-21/price|1.04|2020-02-24/price|1.01|2020-02-25/price|0.9279|2020-02-26/price|0.9559|2020-02-27/price|0.78|2020-02-28/price|0.7301|2020-01-02/total_return_price|1.53|2020-01-03/total_return_price|1.62|2020-01-06/total_return_price|1.51|2020-01-07/total_return_price|1.49|2020-01-08/total_return_price|1.39|2020-01-09/total_return_price|1.37|2020-01-10/total_return_price|1.39|2020-01-13/total_return_price|1.2|2020-01-14/total_return_price|1.19|2020-01-15/total_return_price|1.27|2020-01-16/total_return_price|1.4|2020-01-17/total_return_price|1.38|2020-01-21/total_return_price|1.35|2020-01-22/total_return_price|1.3|2020-01-23/total_return_price|1.29|2020-01-24/total_return_price|1.26|2020-01-27/total_return_price|1.24|2020-01-28/total_return_price|1.27|2020-01-29/total_return_price|1.28|2020-01-30/total_return_price|1.21|2020-01-31/total_return_price|1.26|2020-02-03/total_return_price|1.22|2020-02-04/total_return_price|1.25|2020-02-05/total_return_price|1.25|2020-02-06/total_return_price|1.23|2020-02-07/total_return_price|1.14|2020-02-10/total_return_price|1.07|2020-02-11/total_return_price|1.03|2020-02-12/total_return_price|1.02|2020-02-13/total_return_price|0.9501|2020-02-14/total_return_price|1.06|2020-02-18/total_return_price|1.11|2020-02-19/total_return_price|1.13|2020-02-20/total_return_price|1.09|2020-02-21/total_return_price|1.04|2020-02-24/total_return_price|1.01|2020-02-25/total_return_price|0.9279|2020-02-26/total_return_price|0.9559|2020-02-27/total_return_price|0.78|2020-02-28/total_return_price|0.7301|2020-01-02/enterprise_value|22.3362|2020-01-03/enterprise_value|25.0214|2020-01-06/enterprise_value|21.7395|2020-01-07/enterprise_value|21.1428|2020-01-08/enterprise_value|18.1593|2020-01-09/enterprise_value|17.5626|2020-01-10/enterprise_value|18.1593|2020-01-13/enterprise_value|12.4906|2020-01-14/enterprise_value|12.1922|2020-01-15/enterprise_value|14.5791|2020-01-16/enterprise_value|18.4576|2020-01-17/enterprise_value|17.8609|2020-01-21/enterprise_value|16.9659|2020-01-22/enterprise_value|15.4741|2020-01-23/enterprise_value|15.1758|2020-01-24/enterprise_value|14.2807|2020-01-27/enterprise_value|13.684|2020-01-28/enterprise_value|14.5791|2020-01-29/enterprise_value|14.8774|2020-01-30/enterprise_value|12.7889|2020-01-31/enterprise_value|14.2807|2020-02-03/enterprise_value|13.0873|2020-02-04/enterprise_value|13.9823|2020-02-05/enterprise_value|13.9823|2020-02-06/enterprise_value|13.3856|2020-02-07/enterprise_value|10.7005|2020-02-10/enterprise_value|8.612|2020-02-11/enterprise_value|7.4186|2020-02-12/enterprise_value|7.1203|2020-02-13/enterprise_value|5.0348|2020-02-14/enterprise_value|8.3137|2020-02-18/enterprise_value|9.8054|2020-02-19/enterprise_value|10.4021|2020-02-20/enterprise_value|9.2087|2020-02-21/enterprise_value|7.717|2020-02-24/enterprise_value|6.8219|2020-02-25/enterprise_value|4.3724|2020-02-26/enterprise_value|5.2078|2020-02-27/enterprise_value|-0.0402|2020-02-28/enterprise_value|-1.529
russ2000_2_0203|ECOR|202003|17.3956|15.6205|0.6644|1.6532||8.6305|7.3477|1.2828||17.0982|-91.4384||5.1264|-0.3546|-0.3756|0.5278|10.3217||1.6903|-0.0277|0|0|0|4.0653|29.7742|-0.27||0.7338|0.4357|6.5607|-7.9593|-7.9593|0.063|0.95|0.95|13.9154|0.77|2020-04-01/ev_revenues|3.1091|2020-04-02/ev_revenues|2.8458|2020-04-03/ev_revenues|6.023|2020-04-06/ev_revenues|4.9023|2020-04-07/ev_revenues|4.1032|2020-04-08/ev_revenues|3.3053|2020-04-09/ev_revenues|3.6471|2020-04-13/ev_revenues|3.9396|2020-04-14/ev_revenues|4.2328|2020-04-15/ev_revenues|4.0641|2020-04-16/ev_revenues|4.5044|2020-04-17/ev_revenues|7.6418|2020-04-20/ev_revenues|9.5396|2020-04-21/ev_revenues|9.5396|2020-04-22/ev_revenues|9.9325|2020-04-23/ev_revenues|9.0158|2020-04-24/ev_revenues|8.361|2020-04-27/ev_revenues|8.23|2020-04-28/ev_revenues|7.1837|2020-04-29/ev_revenues|7.054|2020-04-30/ev_revenues|7.0527|2020-05-01/ev_revenues|6.7934|2020-05-04/ev_revenues|7.4233|2020-05-05/ev_revenues|7.4443|2020-05-06/ev_revenues|6.9218|2020-05-07/ev_revenues|6.8825|2020-05-08/ev_revenues|6.9912|2020-05-11/ev_revenues|7.4443|2020-05-12/ev_revenues|7.8372|2020-05-13/ev_revenues|8.4799|2020-05-14/ev_revenues|8.8761|2020-05-15/ev_revenues|6.3614|2020-05-18/ev_revenues|6.6017|2020-05-19/ev_revenues|6.3006|2020-05-20/ev_revenues|7.0939|2020-05-21/ev_revenues|6.9816|2020-05-22/ev_revenues|7.6404|2020-05-26/ev_revenues|8.2318|2020-05-27/ev_revenues|7.8244|2020-05-28/ev_revenues|7.5434|2020-05-29/ev_revenues|7.5364|2020-04-01/ev_free_cash_flow|-0.2278|2020-04-02/ev_free_cash_flow|-0.2085|2020-04-03/ev_free_cash_flow|-0.4413|2020-04-06/ev_free_cash_flow|-0.3592|2020-04-07/ev_free_cash_flow|-0.3007|2020-04-08/ev_free_cash_flow|-0.2422|2020-04-09/ev_free_cash_flow|-0.2672|2020-04-13/ev_free_cash_flow|-0.2887|2020-04-14/ev_free_cash_flow|-0.3102|2020-04-15/ev_free_cash_flow|-0.2978|2020-04-16/ev_free_cash_flow|-0.3301|2020-04-17/ev_free_cash_flow|-0.56|2020-04-20/ev_free_cash_flow|-0.699|2020-04-21/ev_free_cash_flow|-0.699|2020-04-22/ev_free_cash_flow|-0.7278|2020-04-23/ev_free_cash_flow|-0.6606|2020-04-24/ev_free_cash_flow|-0.6126|2020-04-27/ev_free_cash_flow|-0.6031|2020-04-28/ev_free_cash_flow|-0.5264|2020-04-29/ev_free_cash_flow|-0.5169|2020-04-30/ev_free_cash_flow|-0.5168|2020-05-01/ev_free_cash_flow|-0.4978|2020-05-04/ev_free_cash_flow|-0.5439|2020-05-05/ev_free_cash_flow|-0.5455|2020-05-06/ev_free_cash_flow|-0.5072|2020-05-07/ev_free_cash_flow|-0.5043|2020-05-08/ev_free_cash_flow|-0.5123|2020-05-11/ev_free_cash_flow|-0.5455|2020-05-12/ev_free_cash_flow|-0.5743|2020-05-13/ev_free_cash_flow|-0.6214|2020-05-14/ev_free_cash_flow|-0.6504|2020-05-15/ev_free_cash_flow|-0.4661|2020-05-18/ev_free_cash_flow|-0.4837|2020-05-19/ev_free_cash_flow|-0.4617|2020-05-20/ev_free_cash_flow|-0.5198|2020-05-21/ev_free_cash_flow|-0.5116|2020-05-22/ev_free_cash_flow|-0.5598|2020-05-26/ev_free_cash_flow|-0.6032|2020-05-27/ev_free_cash_flow|-0.5733|2020-05-28/ev_free_cash_flow|-0.5527|2020-05-29/ev_free_cash_flow|-0.5522|2020-04-01/ps_ratio|8.366|2020-04-02/ps_ratio|8.1107|2020-04-03/ps_ratio|11.1909|2020-04-06/ps_ratio|10.1044|2020-04-07/ps_ratio|9.3297|2020-04-08/ps_ratio|8.5562|2020-04-09/ps_ratio|8.8875|2020-04-13/ps_ratio|9.1711|2020-04-14/ps_ratio|8.856|2020-04-15/ps_ratio|8.7028|2020-04-16/ps_ratio|9.1027|2020-04-17/ps_ratio|11.9515|2020-04-20/ps_ratio|12.4947|2020-04-21/ps_ratio|12.4947|2020-04-22/ps_ratio|12.8207|2020-04-23/ps_ratio|12.0601|2020-04-24/ps_ratio|11.5169|2020-04-27/ps_ratio|11.4082|2020-04-28/ps_ratio|10.5401|2020-04-29/ps_ratio|10.4325|2020-04-30/ps_ratio|10.4315|2020-05-01/ps_ratio|10.2163|2020-05-04/ps_ratio|10.7389|2020-05-05/ps_ratio|10.7563|2020-05-06/ps_ratio|10.3228|2020-05-07/ps_ratio|10.2902|2020-05-08/ps_ratio|10.3804|2020-05-11/ps_ratio|10.7563|2020-05-12/ps_ratio|11.0823|2020-05-13/ps_ratio|11.5169|2020-05-14/ps_ratio|11.8428|2020-05-15/ps_ratio|9.7741|2020-05-18/ps_ratio|9.9719|2020-05-19/ps_ratio|9.7241|2020-05-20/ps_ratio|9.7567|2020-05-21/ps_ratio|9.6698|2020-05-22/ps_ratio|10.1794|2020-05-26/ps_ratio|10.6368|2020-05-27/ps_ratio|10.3217|2020-05-28/ps_ratio|10.1044|2020-05-29/ps_ratio|10.099|2020-04-01/price_to_book_value|1.37|2020-04-02/price_to_book_value|1.3282|2020-04-03/price_to_book_value|1.8326|2020-04-06/price_to_book_value|1.6547|2020-04-07/price_to_book_value|1.5278|2020-04-08/price_to_book_value|1.4011|2020-04-09/price_to_book_value|1.4554|2020-04-13/price_to_book_value|1.5018|2020-04-14/price_to_book_value|1.5484|2020-04-15/price_to_book_value|1.5216|2020-04-16/price_to_book_value|1.5915|2020-04-17/price_to_book_value|2.0896|2020-04-20/price_to_book_value|2.3909|2020-04-21/price_to_book_value|2.3909|2020-04-22/price_to_book_value|2.4532|2020-04-23/price_to_book_value|2.3077|2020-04-24/price_to_book_value|2.2038|2020-04-27/price_to_book_value|2.183|2020-04-28/price_to_book_value|2.0169|2020-04-29/price_to_book_value|1.9963|2020-04-30/price_to_book_value|1.9961|2020-05-01/price_to_book_value|1.9549|2020-05-04/price_to_book_value|2.0549|2020-05-05/price_to_book_value|2.0582|2020-05-06/price_to_book_value|1.9753|2020-05-07/price_to_book_value|1.969|2020-05-08/price_to_book_value|1.9863|2020-05-11/price_to_book_value|2.0582|2020-05-12/price_to_book_value|2.1206|2020-05-13/price_to_book_value|2.2226|2020-05-14/price_to_book_value|2.2855|2020-05-15/price_to_book_value|1.8863|2020-05-18/price_to_book_value|1.9245|2020-05-19/price_to_book_value|1.8767|2020-05-20/price_to_book_value|2.0026|2020-05-21/price_to_book_value|1.9848|2020-05-22/price_to_book_value|2.0894|2020-05-26/price_to_book_value|2.1832|2020-05-27/price_to_book_value|2.1186|2020-05-28/price_to_book_value|2.074|2020-05-29/price_to_book_value|2.0729|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.9517|2020-04-30/percent_of_shares_outstanding|4.2027|2020-05-15/percent_of_shares_outstanding|4.3135|2020-05-29/percent_of_shares_outstanding|3.0766|2020-04-01/price|0.77|2020-04-02/price|0.7465|2020-04-03/price|1.03|2020-04-06/price|0.93|2020-04-07/price|0.8587|2020-04-08/price|0.7875|2020-04-09/price|0.818|2020-04-13/price|0.8441|2020-04-14/price|0.8151|2020-04-15/price|0.801|2020-04-16/price|0.8378|2020-04-17/price|1.1|2020-04-20/price|1.15|2020-04-21/price|1.15|2020-04-22/price|1.18|2020-04-23/price|1.11|2020-04-24/price|1.06|2020-04-27/price|1.05|2020-04-28/price|0.9701|2020-04-29/price|0.9602|2020-04-30/price|0.9601|2020-05-01/price|0.9403|2020-05-04/price|0.9884|2020-05-05/price|0.99|2020-05-06/price|0.9501|2020-05-07/price|0.9471|2020-05-08/price|0.9554|2020-05-11/price|0.99|2020-05-12/price|1.02|2020-05-13/price|1.06|2020-05-14/price|1.09|2020-05-15/price|0.8996|2020-05-18/price|0.9178|2020-05-19/price|0.895|2020-05-20/price|0.898|2020-05-21/price|0.89|2020-05-22/price|0.9369|2020-05-26/price|0.979|2020-05-27/price|0.95|2020-05-28/price|0.93|2020-05-29/price|0.9295|2020-04-01/total_return_price|0.77|2020-04-02/total_return_price|0.7465|2020-04-03/total_return_price|1.03|2020-04-06/total_return_price|0.93|2020-04-07/total_return_price|0.8587|2020-04-08/total_return_price|0.7875|2020-04-09/total_return_price|0.818|2020-04-13/total_return_price|0.8441|2020-04-14/total_return_price|0.8151|2020-04-15/total_return_price|0.801|2020-04-16/total_return_price|0.8378|2020-04-17/total_return_price|1.1|2020-04-20/total_return_price|1.15|2020-04-21/total_return_price|1.15|2020-04-22/total_return_price|1.18|2020-04-23/total_return_price|1.11|2020-04-24/total_return_price|1.06|2020-04-27/total_return_price|1.05|2020-04-28/total_return_price|0.9701|2020-04-29/total_return_price|0.9602|2020-04-30/total_return_price|0.9601|2020-05-01/total_return_price|0.9403|2020-05-04/total_return_price|0.9884|2020-05-05/total_return_price|0.99|2020-05-06/total_return_price|0.9501|2020-05-07/total_return_price|0.9471|2020-05-08/total_return_price|0.9554|2020-05-11/total_return_price|0.99|2020-05-12/total_return_price|1.02|2020-05-13/total_return_price|1.06|2020-05-14/total_return_price|1.09|2020-05-15/total_return_price|0.8996|2020-05-18/total_return_price|0.9178|2020-05-19/total_return_price|0.895|2020-05-20/total_return_price|0.898|2020-05-21/total_return_price|0.89|2020-05-22/total_return_price|0.9369|2020-05-26/total_return_price|0.979|2020-05-27/total_return_price|0.95|2020-05-28/total_return_price|0.93|2020-05-29/total_return_price|0.9295|2020-04-01/enterprise_value|8.4396|2020-04-02/enterprise_value|7.7247|2020-04-03/enterprise_value|16.3492|2020-04-06/enterprise_value|13.307|2020-04-07/enterprise_value|11.138|2020-04-08/enterprise_value|8.972|2020-04-09/enterprise_value|9.8998|2020-04-13/enterprise_value|10.6938|2020-04-14/enterprise_value|11.4897|2020-04-15/enterprise_value|11.0318|2020-04-16/enterprise_value|12.227|2020-04-17/enterprise_value|20.7433|2020-04-20/enterprise_value|25.8947|2020-04-21/enterprise_value|25.8947|2020-04-22/enterprise_value|26.9612|2020-04-23/enterprise_value|24.4728|2020-04-24/enterprise_value|22.6955|2020-04-27/enterprise_value|22.34|2020-04-28/enterprise_value|19.4997|2020-04-29/enterprise_value|19.1478|2020-04-30/enterprise_value|19.1443|2020-05-01/enterprise_value|18.4404|2020-05-04/enterprise_value|20.1503|2020-05-05/enterprise_value|20.2071|2020-05-06/enterprise_value|18.7888|2020-05-07/enterprise_value|18.6822|2020-05-08/enterprise_value|18.9772|2020-05-11/enterprise_value|20.2071|2020-05-12/enterprise_value|21.2736|2020-05-13/enterprise_value|23.0182|2020-05-14/enterprise_value|24.0938|2020-05-15/enterprise_value|17.2676|2020-05-18/enterprise_value|17.9201|2020-05-19/enterprise_value|17.1027|2020-05-20/enterprise_value|19.2561|2020-05-21/enterprise_value|18.9511|2020-05-22/enterprise_value|20.7394|2020-05-26/enterprise_value|22.3447|2020-05-27/enterprise_value|21.2389|2020-05-28/enterprise_value|20.4763|2020-05-29/enterprise_value|20.4572
russ2000_2_0203|ECOR|202006|19.9208|18.8603|0.7613|1.536||7.1158|5.0759|2.0399||20.9072|-96.18||5.308|-0.4735|-0.5076|0.5269|9.053||1.5264||0.0675|0|-19.5565|3.0382|36.6588|-0.13||0.753|0.48|5.2733|-5.9124|-4.7415|0.0118|0.8222|0.8222|15.0996|0.795|2020-07-01/ev_revenues|4.9369|2020-07-02/ev_revenues|5.1416|2020-07-06/ev_revenues|5.3462|2020-07-07/ev_revenues|5.7993|2020-07-08/ev_revenues|5.4568|2020-07-09/ev_revenues|5.6737|2020-07-10/ev_revenues|5.6874|2020-07-13/ev_revenues|18.3771|2020-07-14/ev_revenues|19.0594|2020-07-15/ev_revenues|15.2388|2020-07-16/ev_revenues|16.0575|2020-07-17/ev_revenues|16.6033|2020-07-20/ev_revenues|15.3752|2020-07-21/ev_revenues|17.1491|2020-07-22/ev_revenues|15.921|2020-07-23/ev_revenues|17.0126|2020-07-24/ev_revenues|16.0575|2020-07-27/ev_revenues|15.3752|2020-07-28/ev_revenues|15.6481|2020-07-29/ev_revenues|15.7846|2020-07-30/ev_revenues|15.1023|2020-07-31/ev_revenues|24.5173|2020-08-03/ev_revenues|25.8818|2020-08-04/ev_revenues|24.5173|2020-08-05/ev_revenues|24.9267|2020-08-06/ev_revenues|24.5173|2020-08-07/ev_revenues|24.6538|2020-08-10/ev_revenues|28.6811|2020-08-11/ev_revenues|25.3941|2020-08-12/ev_revenues|24.768|2020-08-13/ev_revenues|29.4637|2020-08-14/ev_revenues|29.6203|2020-08-17/ev_revenues|27.742|2020-08-18/ev_revenues|27.1159|2020-08-19/ev_revenues|25.3941|2020-08-20/ev_revenues|24.2984|2020-08-21/ev_revenues|23.2028|2020-08-24/ev_revenues|23.3593|2020-08-25/ev_revenues|23.5158|2020-08-26/ev_revenues|21.794|2020-08-27/ev_revenues|19.9157|2020-08-28/ev_revenues|21.481|2020-08-31/ev_revenues|21.794|2020-07-01/ev_free_cash_flow|-0.4721|2020-07-02/ev_free_cash_flow|-0.4916|2020-07-06/ev_free_cash_flow|-0.5112|2020-07-07/ev_free_cash_flow|-0.5545|2020-07-08/ev_free_cash_flow|-0.5218|2020-07-09/ev_free_cash_flow|-0.5425|2020-07-10/ev_free_cash_flow|-0.5438|2020-07-13/ev_free_cash_flow|-1.7572|2020-07-14/ev_free_cash_flow|-1.8225|2020-07-15/ev_free_cash_flow|-1.4572|2020-07-16/ev_free_cash_flow|-1.5354|2020-07-17/ev_free_cash_flow|-1.5876|2020-07-20/ev_free_cash_flow|-1.4702|2020-07-21/ev_free_cash_flow|-1.6398|2020-07-22/ev_free_cash_flow|-1.5224|2020-07-23/ev_free_cash_flow|-1.6268|2020-07-24/ev_free_cash_flow|-1.5354|2020-07-27/ev_free_cash_flow|-1.4702|2020-07-28/ev_free_cash_flow|-1.4963|2020-07-29/ev_free_cash_flow|-1.5093|2020-07-30/ev_free_cash_flow|-1.4441|2020-07-31/ev_free_cash_flow|-2.3444|2020-08-03/ev_free_cash_flow|-2.4749|2020-08-04/ev_free_cash_flow|-2.3444|2020-08-05/ev_free_cash_flow|-2.3835|2020-08-06/ev_free_cash_flow|-2.3444|2020-08-07/ev_free_cash_flow|-2.3574|2020-08-10/ev_free_cash_flow|-2.7425|2020-08-11/ev_free_cash_flow|-2.4282|2020-08-12/ev_free_cash_flow|-2.3684|2020-08-13/ev_free_cash_flow|-2.8174|2020-08-14/ev_free_cash_flow|-2.8323|2020-08-17/ev_free_cash_flow|-2.6527|2020-08-18/ev_free_cash_flow|-2.5929|2020-08-19/ev_free_cash_flow|-2.4282|2020-08-20/ev_free_cash_flow|-2.3235|2020-08-21/ev_free_cash_flow|-2.2187|2020-08-24/ev_free_cash_flow|-2.2336|2020-08-25/ev_free_cash_flow|-2.2486|2020-08-26/ev_free_cash_flow|-2.084|2020-08-27/ev_free_cash_flow|-1.9044|2020-08-28/ev_free_cash_flow|-2.054|2020-08-31/ev_free_cash_flow|-2.084|2020-07-01/ps_ratio|8.7535|2020-07-02/ps_ratio|8.9187|2020-07-06/ps_ratio|9.0838|2020-07-07/ps_ratio|9.4494|2020-07-08/ps_ratio|9.173|2020-07-09/ps_ratio|9.3481|2020-07-10/ps_ratio|9.3591|2020-07-13/ps_ratio|19.599|2020-07-14/ps_ratio|20.1496|2020-07-15/ps_ratio|17.0666|2020-07-16/ps_ratio|17.7272|2020-07-17/ps_ratio|18.1676|2020-07-20/ps_ratio|17.1767|2020-07-21/ps_ratio|18.6081|2020-07-22/ps_ratio|17.6171|2020-07-23/ps_ratio|18.498|2020-07-24/ps_ratio|17.7272|2020-07-27/ps_ratio|17.1767|2020-07-28/ps_ratio|17.3969|2020-07-29/ps_ratio|17.507|2020-07-30/ps_ratio|16.9565|2020-07-31/ps_ratio|24.5539|2020-08-03/ps_ratio|25.6549|2020-08-04/ps_ratio|24.5539|2020-08-05/ps_ratio|24.8842|2020-08-06/ps_ratio|24.5539|2020-08-07/ps_ratio|24.664|2020-08-10/ps_ratio|24.3336|2020-08-11/ps_ratio|22.0214|2020-08-12/ps_ratio|21.581|2020-08-13/ps_ratio|24.8842|2020-08-14/ps_ratio|24.9943|2020-08-17/ps_ratio|23.673|2020-08-18/ps_ratio|23.2326|2020-08-19/ps_ratio|22.0214|2020-08-20/ps_ratio|21.2506|2020-08-21/ps_ratio|20.4799|2020-08-24/ps_ratio|20.59|2020-08-25/ps_ratio|20.7001|2020-08-26/ps_ratio|19.4889|2020-08-27/ps_ratio|18.1676|2020-08-28/ps_ratio|19.2687|2020-08-31/ps_ratio|19.4889|2020-07-01/price_to_book_value|1.4759|2020-07-02/price_to_book_value|1.5038|2020-07-06/price_to_book_value|1.5316|2020-07-07/price_to_book_value|1.5933|2020-07-08/price_to_book_value|1.5467|2020-07-09/price_to_book_value|1.5762|2020-07-10/price_to_book_value|1.5781|2020-07-13/price_to_book_value|3.3046|2020-07-14/price_to_book_value|3.3975|2020-07-15/price_to_book_value|2.8776|2020-07-16/price_to_book_value|2.989|2020-07-17/price_to_book_value|3.0633|2020-07-20/price_to_book_value|2.8962|2020-07-21/price_to_book_value|3.1376|2020-07-22/price_to_book_value|2.9705|2020-07-23/price_to_book_value|3.119|2020-07-24/price_to_book_value|2.989|2020-07-27/price_to_book_value|2.8962|2020-07-28/price_to_book_value|2.9333|2020-07-29/price_to_book_value|2.9519|2020-07-30/price_to_book_value|2.8591|2020-07-31/price_to_book_value|4.1401|2020-08-03/price_to_book_value|4.3257|2020-08-04/price_to_book_value|4.1401|2020-08-05/price_to_book_value|4.1958|2020-08-06/price_to_book_value|4.1401|2020-08-07/price_to_book_value|4.1586|2020-08-10/price_to_book_value|4.7066|2020-08-11/price_to_book_value|4.2594|2020-08-12/price_to_book_value|4.1742|2020-08-13/price_to_book_value|4.8131|2020-08-14/price_to_book_value|4.8344|2020-08-17/price_to_book_value|4.5788|2020-08-18/price_to_book_value|4.4936|2020-08-19/price_to_book_value|4.2594|2020-08-20/price_to_book_value|4.1103|2020-08-21/price_to_book_value|3.9612|2020-08-24/price_to_book_value|3.9825|2020-08-25/price_to_book_value|4.0038|2020-08-26/price_to_book_value|3.7695|2020-08-27/price_to_book_value|3.514|2020-08-28/price_to_book_value|3.727|2020-08-31/price_to_book_value|3.7695|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.7682|2020-07-31/percent_of_shares_outstanding|1.9826|2020-08-14/percent_of_shares_outstanding|2.6288|2020-08-31/percent_of_shares_outstanding|2.2949|2020-07-01/price|0.795|2020-07-02/price|0.81|2020-07-06/price|0.825|2020-07-07/price|0.8582|2020-07-08/price|0.8331|2020-07-09/price|0.849|2020-07-10/price|0.85|2020-07-13/price|1.78|2020-07-14/price|1.83|2020-07-15/price|1.55|2020-07-16/price|1.61|2020-07-17/price|1.65|2020-07-20/price|1.56|2020-07-21/price|1.69|2020-07-22/price|1.6|2020-07-23/price|1.68|2020-07-24/price|1.61|2020-07-27/price|1.56|2020-07-28/price|1.58|2020-07-29/price|1.59|2020-07-30/price|1.54|2020-07-31/price|2.23|2020-08-03/price|2.33|2020-08-04/price|2.23|2020-08-05/price|2.26|2020-08-06/price|2.23|2020-08-07/price|2.24|2020-08-10/price|2.21|2020-08-11/price|2|2020-08-12/price|1.96|2020-08-13/price|2.26|2020-08-14/price|2.27|2020-08-17/price|2.15|2020-08-18/price|2.11|2020-08-19/price|2|2020-08-20/price|1.93|2020-08-21/price|1.86|2020-08-24/price|1.87|2020-08-25/price|1.88|2020-08-26/price|1.77|2020-08-27/price|1.65|2020-08-28/price|1.75|2020-08-31/price|1.77|2020-07-01/total_return_price|0.795|2020-07-02/total_return_price|0.81|2020-07-06/total_return_price|0.825|2020-07-07/total_return_price|0.8582|2020-07-08/total_return_price|0.8331|2020-07-09/total_return_price|0.849|2020-07-10/total_return_price|0.85|2020-07-13/total_return_price|1.78|2020-07-14/total_return_price|1.83|2020-07-15/total_return_price|1.55|2020-07-16/total_return_price|1.61|2020-07-17/total_return_price|1.65|2020-07-20/total_return_price|1.56|2020-07-21/total_return_price|1.69|2020-07-22/total_return_price|1.6|2020-07-23/total_return_price|1.68|2020-07-24/total_return_price|1.61|2020-07-27/total_return_price|1.56|2020-07-28/total_return_price|1.58|2020-07-29/total_return_price|1.59|2020-07-30/total_return_price|1.54|2020-07-31/total_return_price|2.23|2020-08-03/total_return_price|2.33|2020-08-04/total_return_price|2.23|2020-08-05/total_return_price|2.26|2020-08-06/total_return_price|2.23|2020-08-07/total_return_price|2.24|2020-08-10/total_return_price|2.21|2020-08-11/total_return_price|2|2020-08-12/total_return_price|1.96|2020-08-13/total_return_price|2.26|2020-08-14/total_return_price|2.27|2020-08-17/total_return_price|2.15|2020-08-18/total_return_price|2.11|2020-08-19/total_return_price|2|2020-08-20/total_return_price|1.93|2020-08-21/total_return_price|1.86|2020-08-24/total_return_price|1.87|2020-08-25/total_return_price|1.88|2020-08-26/total_return_price|1.77|2020-08-27/total_return_price|1.65|2020-08-28/total_return_price|1.75|2020-08-31/total_return_price|1.77|2020-07-01/enterprise_value|14.0438|2020-07-02/enterprise_value|14.626|2020-07-06/enterprise_value|15.2083|2020-07-07/enterprise_value|16.4969|2020-07-08/enterprise_value|15.5227|2020-07-09/enterprise_value|16.1398|2020-07-10/enterprise_value|16.1786|2020-07-13/enterprise_value|52.2767|2020-07-14/enterprise_value|54.2174|2020-07-15/enterprise_value|43.3492|2020-07-16/enterprise_value|45.6781|2020-07-17/enterprise_value|47.2307|2020-07-20/enterprise_value|43.7374|2020-07-21/enterprise_value|48.7833|2020-07-22/enterprise_value|45.29|2020-07-23/enterprise_value|48.3952|2020-07-24/enterprise_value|45.6781|2020-07-27/enterprise_value|43.7374|2020-07-28/enterprise_value|44.5137|2020-07-29/enterprise_value|44.9018|2020-07-30/enterprise_value|42.9611|2020-07-31/enterprise_value|69.7435|2020-08-03/enterprise_value|73.625|2020-08-04/enterprise_value|69.7435|2020-08-05/enterprise_value|70.9079|2020-08-06/enterprise_value|69.7435|2020-08-07/enterprise_value|70.1316|2020-08-10/enterprise_value|81.588|2020-08-11/enterprise_value|72.2376|2020-08-12/enterprise_value|70.4566|2020-08-13/enterprise_value|83.8143|2020-08-14/enterprise_value|84.2596|2020-08-17/enterprise_value|78.9165|2020-08-18/enterprise_value|77.1354|2020-08-19/enterprise_value|72.2376|2020-08-20/enterprise_value|69.1208|2020-08-21/enterprise_value|66.004|2020-08-24/enterprise_value|66.4492|2020-08-25/enterprise_value|66.8945|2020-08-26/enterprise_value|61.9966|2020-08-27/enterprise_value|56.6535|2020-08-28/enterprise_value|61.1061|2020-08-31/enterprise_value|61.9966
russ2000_2_0203|ECOR|202009|||||||||||||21.1679||-2.0241||19.0485||3.6844|||0||2.1228||||||||||1.73|1.73|60.2156|1.875|2020-10-01/ev_revenues|23.4375|2020-10-02/ev_revenues|23.6723|2020-10-05/ev_revenues|23.9854|2020-10-06/ev_revenues|22.4201|2020-10-07/ev_revenues|23.2028|2020-10-08/ev_revenues|25.081|2020-10-09/ev_revenues|23.8289|2020-10-12/ev_revenues|23.0462|2020-10-13/ev_revenues|22.8897|2020-10-14/ev_revenues|21.794|2020-10-15/ev_revenues|22.2636|2020-10-16/ev_revenues|21.9506|2020-10-19/ev_revenues|21.1679|2020-10-20/ev_revenues|21.1679|2020-10-21/ev_revenues|20.2288|2020-10-22/ev_revenues|18.6635|2020-10-01/ev_free_cash_flow|-2.2411|2020-10-02/ev_free_cash_flow|-2.2636|2020-10-05/ev_free_cash_flow|-2.2935|2020-10-06/ev_free_cash_flow|-2.1438|2020-10-07/ev_free_cash_flow|-2.2187|2020-10-08/ev_free_cash_flow|-2.3983|2020-10-09/ev_free_cash_flow|-2.2785|2020-10-12/ev_free_cash_flow|-2.2037|2020-10-13/ev_free_cash_flow|-2.1887|2020-10-14/ev_free_cash_flow|-2.084|2020-10-15/ev_free_cash_flow|-2.1289|2020-10-16/ev_free_cash_flow|-2.0989|2020-10-19/ev_free_cash_flow|-2.0241|2020-10-20/ev_free_cash_flow|-2.0241|2020-10-21/ev_free_cash_flow|-1.9343|2020-10-22/ev_free_cash_flow|-1.7846|2020-10-01/ps_ratio|20.6451|2020-10-02/ps_ratio|20.8102|2020-10-05/ps_ratio|21.0304|2020-10-06/ps_ratio|19.9294|2020-10-07/ps_ratio|20.4799|2020-10-08/ps_ratio|21.8012|2020-10-09/ps_ratio|20.9203|2020-10-12/ps_ratio|20.3698|2020-10-13/ps_ratio|20.2597|2020-10-14/ps_ratio|19.4889|2020-10-15/ps_ratio|19.8193|2020-10-16/ps_ratio|19.599|2020-10-19/ps_ratio|19.0485|2020-10-20/ps_ratio|19.0485|2020-10-21/ps_ratio|18.3879|2020-10-22/ps_ratio|17.2868|2020-10-23/ps_ratio|18.2778|2020-10-01/price_to_book_value|3.9932|2020-10-02/price_to_book_value|4.0251|2020-10-05/price_to_book_value|4.0677|2020-10-06/price_to_book_value|3.8547|2020-10-07/price_to_book_value|3.9612|2020-10-08/price_to_book_value|4.2168|2020-10-09/price_to_book_value|4.0464|2020-10-12/price_to_book_value|3.9399|2020-10-13/price_to_book_value|3.9186|2020-10-14/price_to_book_value|3.7695|2020-10-15/price_to_book_value|3.8334|2020-10-16/price_to_book_value|3.7908|2020-10-19/price_to_book_value|3.6844|2020-10-20/price_to_book_value|3.6844|2020-10-21/price_to_book_value|3.5566|2020-10-22/price_to_book_value|3.3436|2020-10-23/price_to_book_value|3.5353|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.875|2020-10-02/price|1.89|2020-10-05/price|1.91|2020-10-06/price|1.81|2020-10-07/price|1.86|2020-10-08/price|1.98|2020-10-09/price|1.9|2020-10-12/price|1.85|2020-10-13/price|1.84|2020-10-14/price|1.77|2020-10-15/price|1.8|2020-10-16/price|1.78|2020-10-19/price|1.73|2020-10-20/price|1.73|2020-10-21/price|1.67|2020-10-22/price|1.57|2020-10-23/price|1.66|2020-10-01/total_return_price|1.875|2020-10-02/total_return_price|1.89|2020-10-05/total_return_price|1.91|2020-10-06/total_return_price|1.81|2020-10-07/total_return_price|1.86|2020-10-08/total_return_price|1.98|2020-10-09/total_return_price|1.9|2020-10-12/total_return_price|1.85|2020-10-13/total_return_price|1.84|2020-10-14/total_return_price|1.77|2020-10-15/total_return_price|1.8|2020-10-16/total_return_price|1.78|2020-10-19/total_return_price|1.73|2020-10-20/total_return_price|1.73|2020-10-21/total_return_price|1.67|2020-10-22/total_return_price|1.57|2020-10-23/total_return_price|1.66|2020-10-01/enterprise_value|66.6719|2020-10-02/enterprise_value|67.3397|2020-10-05/enterprise_value|68.2303|2020-10-06/enterprise_value|63.7777|2020-10-07/enterprise_value|66.004|2020-10-08/enterprise_value|71.3471|2020-10-09/enterprise_value|67.785|2020-10-12/enterprise_value|65.5587|2020-10-13/enterprise_value|65.1135|2020-10-14/enterprise_value|61.9966|2020-10-15/enterprise_value|63.3324|2020-10-16/enterprise_value|62.4419|2020-10-19/enterprise_value|60.2156|2020-10-20/enterprise_value|60.2156|2020-10-21/enterprise_value|57.5441|2020-10-22/enterprise_value|53.0915