russ2000_2_0202|DZSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0202|DZSI|Long Name|DZS Inc Total Current Assets (Quarterly) (USD)|DZS Inc Cash and Short Term Investments (Quarterly) (USD)|DZS Inc Inventories (Quarterly) (USD)|DZS Inc Net PP&E (Quarterly) (USD)|DZS Inc Goodwill and Intangibles (Quarterly) (USD)|DZS Inc Total Liabilities (Quarterly) (USD)|DZS Inc Total Current Liabilities (Quarterly) (USD)|DZS Inc Total Long Term Liabilities (Quarterly) (USD)|DZS Inc Total Deposits (Quarterly) (USD)|DZS Inc Book Value (Quarterly) (USD)|DZS Inc Retained Earnings (Quarterly) (USD)|DZS Inc Treasury Stock (Quarterly) (USD)|DZS Inc EV to Revenues|DZS Inc EV to Earnings|DZS Inc EV to Free Cash Flow|DZS Inc EV to Assets (Quarterly)|DZS Inc PS Ratio|DZS Inc PE Ratio|DZS Inc Price to Book Value|DZS Inc PEG Ratio|DZS Inc Debt to Equity Ratio|DZS Inc Dividend Yield|DZS Inc Shareholder Yield (TTM)|DZS Inc Percent of Shares Outstanding Short|DZS Inc Average Diluted Shares Outstanding (Quarterly)|DZS Inc EPS Diluted (Quarterly) (USD)|DZS Inc Dividend Per Share (Quarterly) (USD)|DZS Inc Revenue (Quarterly) (USD)|DZS Inc Gross Profit (Quarterly) (USD)|DZS Inc SG&A Expense (Quarterly) (USD)|DZS Inc Pre-Tax Income (Quarterly) (USD)|DZS Inc Net Income (Quarterly) (USD)|DZS Inc Net Interest Income (Quarterly) (USD)|DZS Inc Price (USD)|DZS Inc Total Return Price (USD)|DZS Inc Enterprise Value (USD)||
russ2000_2_0202|DZSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0202|DZSI|200106|308.6636|230.7364|68.5898|67.1024|134.4675|57.5166|56.5752|0.9414||454.0112|-257.4596|2.9642|||||||||0.0208||||0.2369|-217.5||23.5245|3.2878|14.9092||-51.4979||||||
russ2000_2_0202|DZSI|200109|298.9202|226.421|65.3887|67.1973|126.5508|56.0365|55.0112|1.0254||437.9075|-305.6231|2.9642|||||||||0.0214||||0.41|-117.5||26.2132|0.4377|13.8129||-48.1635||||||
russ2000_2_0202|DZSI|200112||||||610.041||||-335.99|||||||||||0||||3.9872|-340.5051||50.1406|0.8739|6.358||-94.0458||||||
russ2000_2_0202|DZSI|200203|303.6368|208.8176|40.3895|62.2981|114.584|59.2953|58.3765|0.9188||480.5216|-395.6549|6.336|||||||||0.0187||||0.4276|-67.5||46.7037|15.4575|14.7744||-28.5169||||||
russ2000_2_0202|DZSI|200206|240.558|206.1353|20.4994|56.7318|1.7045|53.7521|52.8141|0.938||275.5623|-609.4067|6.336|||||||||0.0319||||4.3134|-49.5||-25.7256|-51.5769|12.7918||-213.7518||||||
russ2000_2_0202|DZSI|200209|201.6686|183.2284|15.0285|51.6427|1.568|36.8439|35.8884|0.9556||247.8442|-723.3992|13.9404|||||||||0.035||||3.9718|-28.75||1.4512|-12.7871|10.8531||-113.9925||||||
russ2000_2_0202|DZSI|200212|46.03|10.614|18.873|23.512|86.806|262.605|53.987|208.618||-98.642|-578.582||||||||||-0.4391||||3.9872|56.5449||90.3077|92.4125|-7.9002||247.6942||||||
russ2000_2_0202|DZSI|200303|182.4133|157.1779|13.6531|33.8431||38.414|38.1044|0.3096||178.6017|-817.3762|13.9404|||||||||0.0478||||0.2596|-51.75||17.075|7.327|0.765|-2.761|-2.802||||||
russ2000_2_0202|DZSI|200306|174.0164|149.7606|10.9208|28.9241||31.8408|31.5473|0.2935||171.8606|-829.5106|13.5387|||||||||0.0609||||0.2766|-23.75||20.534|9.387|5.43|-4.401|-4.457||||||
russ2000_2_0202|DZSI|200309|41.485|2.502|24.974|22.939|89.819|96.093|58.072|38.021||-122.881|-589.335||||||||||0.7657||||3.9872|-12.25||22.24|9.991|6.504|-6.558|-3.494|||||168|2003-11-14/ps_ratio|2.3805|2003-11-21/ps_ratio|1.8597|2003-11-28/ps_ratio|1.9589|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-11-14/price|168|2003-11-28/price|138.25|2003-11-14/total_return_price|168|2003-11-28/total_return_price|138.25
russ2000_2_0202|DZSI|200312|137.135|98.256|24.281|22.585|113.214|87.69|54.834|32.856||186.879|-595.757||3.8308|-18.5437|-6.9871|1.16|1.6366||2.0257|-1.9158|0.2044|0|-1.9002||3.9872|-2.0952||23.289|5.067|5.637|-11.233|-6.422||115.5|115.5|318.4872|148.5|2004-01-07/ev_revenues|4.2456|2004-01-14/ev_revenues|4.9922|2004-01-20/ev_revenues|6.0337|2004-01-27/ev_revenues|5.0751|2004-02-03/ev_revenues|4.9277|2004-02-10/ev_revenues|4.2456|2004-02-17/ev_revenues|4.0533|2004-02-24/ev_revenues|3.2096|2004-01-07/ev_free_cash_flow|-7.7436|2004-01-14/ev_free_cash_flow|-9.1054|2004-01-21/ev_free_cash_flow|-10.5175|2004-01-28/ev_free_cash_flow|-9.0717|2004-02-04/ev_free_cash_flow|-7.9118|2004-02-11/ev_free_cash_flow|-7.2561|2004-02-18/ev_free_cash_flow|-7.2234|2004-02-25/ev_free_cash_flow|-5.9567|2004-01-02/ps_ratio|3.2501|2004-01-09/ps_ratio|3.8004|2004-01-16/ps_ratio|4.6321|2004-01-20/ps_ratio|4.6897|2004-01-27/ps_ratio|4.0243|2004-02-03/ps_ratio|3.9219|2004-02-10/ps_ratio|3.4485|2004-02-17/ps_ratio|3.256|2004-02-24/ps_ratio|2.6807|2004-01-07/price_to_book_value|2.2102|2004-01-14/price_to_book_value|2.5423|2004-01-21/price_to_book_value|2.8868|2004-01-28/price_to_book_value|2.5341|2004-02-04/price_to_book_value|2.2512|2004-02-11/price_to_book_value|2.0913|2004-02-18/price_to_book_value|2.0833|2004-02-25/price_to_book_value|1.7743|2004-01-07/peg_ratio|-2.0904|2004-01-14/peg_ratio|-2.4045|2004-01-20/peg_ratio|-2.8427|2004-01-27/peg_ratio|-2.4394|2004-02-03/peg_ratio|-2.3773|2004-02-10/peg_ratio|-2.0904|2004-02-17/peg_ratio|-1.9737|2004-02-24/peg_ratio|-1.625|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.8038|2004-02-10/percent_of_shares_outstanding|1.1155|2004-01-09/price|148.5|2004-01-20/price|183.25|2004-02-03/price|153.25|2004-02-17/price|127.2275|2004-01-09/total_return_price|148.5|2004-01-20/total_return_price|183.25|2004-02-03/total_return_price|153.25|2004-02-17/total_return_price|127.2275|2004-01-07/enterprise_value|352.9707|2004-01-14/enterprise_value|415.041|2004-01-20/enterprise_value|501.6329|2004-01-27/enterprise_value|421.9377|2004-02-03/enterprise_value|409.6769|2004-02-10/enterprise_value|352.9707|2004-02-17/enterprise_value|336.9866|2004-02-24/enterprise_value|266.8388
russ2000_2_0202|DZSI|200403|134.822|45.096|28.419|22.238|111.439|89.414|56.933|32.481||180.703|-609.142||2.7867|-10.866|-5.059|1.1166|2.3924||1.6576|-1.4502|0.2611|0|-0.9875|1.2202|3.0906|-4.25||21.033|9.135|7.774|-13.289|-13.385||93.485|93.485|231.683|94.5|2004-04-06/ev_revenues|3.4856|2004-04-13/ev_revenues|3.4138|2004-04-20/ev_revenues|3.2793|2004-04-27/ev_revenues|3.1717|2004-05-04/ev_revenues|2.9841|2004-05-11/ev_revenues|3.0965|2004-05-18/ev_revenues|2.9662|2004-05-25/ev_revenues|3.029|2004-04-07/ev_free_cash_flow|-5.105|2004-04-14/ev_free_cash_flow|-5.0526|2004-04-21/ev_free_cash_flow|-5.0657|2004-04-28/ev_free_cash_flow|-4.6072|2004-05-05/ev_free_cash_flow|-4.3725|2004-05-12/ev_free_cash_flow|-4.5821|2004-05-19/ev_free_cash_flow|-4.2807|2004-05-26/ev_free_cash_flow|-4.4118|2004-04-06/ps_ratio|3.1416|2004-04-13/ps_ratio|3.0764|2004-04-20/ps_ratio|2.9544|2004-04-27/ps_ratio|2.8567|2004-05-04/ps_ratio|2.6858|2004-05-11/ps_ratio|2.7878|2004-05-18/ps_ratio|2.6695|2004-05-25/ps_ratio|2.7265|2004-04-07/price_to_book_value|1.6728|2004-04-14/price_to_book_value|1.6555|2004-04-21/price_to_book_value|1.6598|2004-04-28/price_to_book_value|1.5085|2004-05-05/price_to_book_value|1.4311|2004-05-12/price_to_book_value|1.5003|2004-05-19/price_to_book_value|1.4008|2004-05-26/price_to_book_value|1.4441|2004-04-06/peg_ratio||2004-04-13/peg_ratio||2004-04-20/peg_ratio||2004-04-27/peg_ratio||2004-05-04/peg_ratio||2004-05-11/peg_ratio||2004-05-18/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.8983|2004-05-11/percent_of_shares_outstanding|1.8972|2004-04-13/price|94.5|2004-04-27/price|87.75|2004-05-11/price|85.6325|2004-05-25/price|83.75|2004-04-13/total_return_price|94.5|2004-04-27/total_return_price|87.75|2004-05-11/total_return_price|85.6325|2004-05-25/total_return_price|83.75|2004-04-06/enterprise_value|303.58|2004-04-13/enterprise_value|297.3314|2004-04-20/enterprise_value|285.6152|2004-04-27/enterprise_value|276.2423|2004-05-04/enterprise_value|259.9058|2004-05-11/enterprise_value|269.6951|2004-05-18/enterprise_value|258.3432|2004-05-25/enterprise_value|263.8121
russ2000_2_0202|DZSI|200406|126.653|79.947|31.33|22.484|109.109|85.54|53.334|32.206||173.778|-616.553||3.5223|-8.8502|-4.3657|1.0482|3.1741||1.7552||0.269|0|-3.2503|2.3176|3.1185|-2.5||21.027|9.196|8.566|-7.338|-7.411||91.25|91.25|306.7822|87|2004-07-06/ev_revenues|2.7282|2004-07-13/ev_revenues|2.5943|2004-07-20/ev_revenues|1.9871|2004-07-27/ev_revenues|2.4246|2004-08-03/ev_revenues|2.7446|2004-08-10/ev_revenues|2.5948|2004-08-17/ev_revenues|2.4236|2004-08-24/ev_revenues|2.7339|2004-08-31/ev_revenues|3.0441|2004-07-07/ev_free_cash_flow|-3.8507|2004-07-14/ev_free_cash_flow|-3.5869|2004-07-21/ev_free_cash_flow|-2.6825|2004-07-28/ev_free_cash_flow|-3.3734|2004-08-04/ev_free_cash_flow|-3.801|2004-08-11/ev_free_cash_flow|-3.515|2004-08-18/ev_free_cash_flow|-3.7408|2004-08-25/ev_free_cash_flow|-4.0117|2004-07-06/ps_ratio|3.522|2004-07-13/ps_ratio|3.3702|2004-07-20/ps_ratio|2.682|2004-07-27/ps_ratio|3.1779|2004-08-03/ps_ratio|2.9553|2004-08-10/ps_ratio|2.8136|2004-08-17/ps_ratio|2.6517|2004-08-24/ps_ratio|2.9452|2004-08-31/ps_ratio|3.2387|2004-07-07/price_to_book_value|1.5706|2004-07-14/price_to_book_value|1.4761|2004-07-21/price_to_book_value|1.1521|2004-07-28/price_to_book_value|1.3996|2004-08-04/price_to_book_value|1.5528|2004-08-11/price_to_book_value|1.4504|2004-08-18/price_to_book_value|1.5313|2004-08-25/price_to_book_value|1.6283|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.699|2004-08-10/percent_of_shares_outstanding|1.8082|2004-07-06/price|87|2004-07-20/price|66.25|2004-08-03/price|73|2004-08-17/price|65.5|2004-08-31/price|80|2004-07-06/total_return_price|87|2004-07-20/total_return_price|66.25|2004-08-03/total_return_price|73|2004-08-17/total_return_price|65.5|2004-08-31/total_return_price|80|2004-07-06/enterprise_value|238.9591|2004-07-13/enterprise_value|227.228|2004-07-20/enterprise_value|174.0469|2004-07-27/enterprise_value|212.3686|2004-08-03/enterprise_value|240.3937|2004-08-10/enterprise_value|227.276|2004-08-17/enterprise_value|212.2844|2004-08-24/enterprise_value|239.4567|2004-08-31/enterprise_value|266.629
russ2000_2_0202|DZSI|200409|134.738|68.618|37.165|23.217|178.501|104.619|59.964|44.655||233.412|-627.56||2.8301|-7.3997|-4.0568|0.8368|3.0362||1.6445||0.2681|0|-4.5371|1.8716|3.7507|-3||27.006|11.403|10.625|-11.033|-11.007||75|75|247.8895|63.75|2004-10-05/ev_revenues|2.971|2004-10-12/ev_revenues|2.5328|2004-10-19/ev_revenues|2.5143|2004-10-26/ev_revenues|2.6095|2004-11-02/ev_revenues|2.6505|2004-11-09/ev_revenues|2.6297|2004-11-16/ev_revenues|2.8795|2004-11-23/ev_revenues|2.6089|2004-11-30/ev_revenues|2.4736|2004-10-06/ev_free_cash_flow|-3.6816|2004-10-13/ev_free_cash_flow|-2.9844|2004-10-20/ev_free_cash_flow|-3.3453|2004-10-27/ev_free_cash_flow|-3.2332|2004-11-03/ev_free_cash_flow|-3.3156|2004-11-10/ev_free_cash_flow|-3.202|2004-11-17/ev_free_cash_flow|-3.4818|2004-11-24/ev_free_cash_flow|-3.1638|2004-10-05/ps_ratio|2.8127|2004-10-12/ps_ratio|2.4068|2004-10-19/ps_ratio|2.3896|2004-10-26/ps_ratio|2.4779|2004-11-02/ps_ratio|2.4634|2004-11-09/ps_ratio|2.4446|2004-11-16/ps_ratio|2.6711|2004-11-23/ps_ratio|2.4257|2004-11-30/ps_ratio|2.303|2004-10-06/price_to_book_value|1.2175|2004-10-13/price_to_book_value|0.9919|2004-10-20/price_to_book_value|1.1087|2004-10-27/price_to_book_value|1.0724|2004-11-03/price_to_book_value|1.0991|2004-11-10/price_to_book_value|1.0623|2004-11-17/price_to_book_value|1.1529|2004-11-24/price_to_book_value|1.0499|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|2.0622|2004-11-10/percent_of_shares_outstanding|2.3592|2004-10-12/price|63.75|2004-10-26/price|65.6325|2004-11-09/price|64.75|2004-11-23/price|64.25|2004-10-12/total_return_price|63.75|2004-10-26/total_return_price|65.6325|2004-11-09/total_return_price|64.75|2004-11-23/total_return_price|64.25|2004-10-05/enterprise_value|274.3824|2004-10-12/enterprise_value|233.9184|2004-10-19/enterprise_value|232.2057|2004-10-26/enterprise_value|241.0043|2004-11-02/enterprise_value|244.791|2004-11-09/enterprise_value|242.869|2004-11-16/enterprise_value|265.9342|2004-11-23/enterprise_value|240.9468|2004-11-30/enterprise_value|228.4532
russ2000_2_0202|DZSI|200412|125.76|65.216|37.352|22.967|175.079|95.443|53.971|41.472||229.784|-631.403||2.661|-6.5763|-3.1892|0.7208|2.4729||1.0582||0.2429|0|-1.0554|2.0653|3.7656|-1.0206||28.102|12.339|6.805|-3.781|-3.843||65|65|245.7521|60|2005-01-04/ev_revenues|2.2284|2005-01-11/ev_revenues|1.9862|2005-01-18/ev_revenues|2.0444|2005-01-25/ev_revenues|1.8312|2005-02-01/ev_revenues|1.9281|2005-02-08/ev_revenues|2.0734|2005-02-15/ev_revenues|2.6171|2005-02-22/ev_revenues|2.5201|2005-01-05/ev_free_cash_flow|-4.2149|2005-01-12/ev_free_cash_flow|-3.9275|2005-01-19/ev_free_cash_flow|-3.9658|2005-01-26/ev_free_cash_flow|-3.6785|2005-02-02/ev_free_cash_flow|-3.7551|2005-02-09/ev_free_cash_flow|-4.2149|2005-02-16/ev_free_cash_flow|-5.1749|2005-02-23/ev_free_cash_flow|-4.9832|2005-01-04/ps_ratio|2.1188|2005-01-11/ps_ratio|1.8981|2005-01-18/ps_ratio|1.9511|2005-01-25/ps_ratio|1.7568|2005-02-01/ps_ratio|1.8451|2005-02-08/ps_ratio|1.9776|2005-02-15/ps_ratio|2.4719|2005-02-22/ps_ratio|2.3837|2005-01-05/price_to_book_value|0.9423|2005-01-12/price_to_book_value|0.8808|2005-01-19/price_to_book_value|0.889|2005-01-26/price_to_book_value|0.8276|2005-02-02/price_to_book_value|0.844|2005-02-09/price_to_book_value|0.9423|2005-02-16/price_to_book_value|1.1476|2005-02-23/price_to_book_value|1.1066|2005-01-04/peg_ratio||2005-01-11/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-15/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.0946|2005-02-10/percent_of_shares_outstanding|2.405|2005-01-04/price|60|2005-01-18/price|55.25|2005-02-01/price|52.25|2005-02-15/price|70|2005-01-04/total_return_price|60|2005-01-18/total_return_price|55.25|2005-02-01/total_return_price|52.25|2005-02-15/total_return_price|70|2005-01-04/enterprise_value|216.533|2005-01-11/enterprise_value|192.998|2005-01-18/enterprise_value|198.6464|2005-01-25/enterprise_value|177.9356|2005-02-01/enterprise_value|187.3496|2005-02-08/enterprise_value|201.4706|2005-02-15/enterprise_value|254.294|2005-02-22/enterprise_value|244.8762
russ2000_2_0202|DZSI|200503|125.781|61.084|43.164|22.877|172.822|97.403|55.823|41.58||225.202|-636.534||2.462|-8.7137|-4.9066|0.7399|2.3307||1.0902||0.2619|0|-2.2233|2.7003|3.764|-1.25||27.563|11.969|8.23|-5.093|-5.131||66|66|239.2256|53.25|2005-04-05/ev_revenues|1.9648|2005-04-12/ev_revenues|1.9193|2005-04-19/ev_revenues|1.7372|2005-04-26/ev_revenues|1.81|2005-05-03/ev_revenues|2.0287|2005-05-10/ev_revenues|2.2199|2005-05-17/ev_revenues|2.3201|2005-05-24/ev_revenues|2.484|2005-05-31/ev_revenues|2.4476|2005-04-06/ev_free_cash_flow|-5.651|2005-04-13/ev_free_cash_flow|-5.4395|2005-04-20/ev_free_cash_flow|-5.1223|2005-04-27/ev_free_cash_flow|-5.955|2005-05-04/ev_free_cash_flow|-6.1271|2005-05-11/ev_free_cash_flow|-6.603|2005-05-18/ev_free_cash_flow|-6.8409|2005-05-25/ev_free_cash_flow|-7.1846|2005-04-05/ps_ratio|1.8919|2005-04-12/ps_ratio|1.8485|2005-04-19/ps_ratio|1.6749|2005-04-26/ps_ratio|1.7443|2005-05-03/ps_ratio|1.9526|2005-05-10/ps_ratio|2.1349|2005-05-17/ps_ratio|2.2303|2005-05-24/ps_ratio|2.3865|2005-05-31/ps_ratio|2.3518|2005-04-06/price_to_book_value|0.9057|2005-04-13/price_to_book_value|0.8721|2005-04-20/price_to_book_value|0.8218|2005-04-27/price_to_book_value|0.9539|2005-05-04/price_to_book_value|0.9812|2005-05-11/price_to_book_value|1.0567|2005-05-18/price_to_book_value|1.0944|2005-05-25/price_to_book_value|1.1489|2005-04-05/peg_ratio||2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-10/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.7885|2005-05-10/percent_of_shares_outstanding|4.4328|2005-04-12/price|53.25|2005-04-26/price|50.25|2005-05-10/price|61.5|2005-05-24/price|68.75|2005-04-12/total_return_price|53.25|2005-04-26/total_return_price|50.25|2005-05-10/total_return_price|61.5|2005-05-24/total_return_price|68.75|2005-04-05/enterprise_value|203.747|2005-04-12/enterprise_value|199.0256|2005-04-19/enterprise_value|180.1401|2005-04-26/enterprise_value|187.6943|2005-05-03/enterprise_value|210.3681|2005-05-10/enterprise_value|230.199|2005-05-17/enterprise_value|240.5865|2005-05-24/enterprise_value|257.5844|2005-05-31/enterprise_value|253.8071
russ2000_2_0202|DZSI|200506|122.075|52.594|48.119|22.791|170.565|94.241|83.907|10.334||222.291|-639.889||2.8756|-13.7564|-8.665|1.0142|2.7597||1.3838||0.2552|0|-1.0513|4.0586|3.7754|-1||30.445|12.824|7.713|-3.34|-3.355||75.5|75.5|298.1904|91.5|2005-07-05/ev_revenues|3.0972|2005-07-12/ev_revenues|2.5369|2005-07-19/ev_revenues|2.654|2005-07-26/ev_revenues|2.7042|2005-08-02/ev_revenues|2.5137|2005-08-09/ev_revenues|2.4886|2005-08-16/ev_revenues|2.3798|2005-08-23/ev_revenues|2.4719|2005-08-30/ev_revenues|2.2292|2005-07-06/ev_free_cash_flow|-9.6766|2005-07-13/ev_free_cash_flow|-8.5637|2005-07-20/ev_free_cash_flow|-9.5009|2005-07-27/ev_free_cash_flow|-9.208|2005-08-03/ev_free_cash_flow|-8.746|2005-08-10/ev_free_cash_flow|-8.5408|2005-08-17/ev_free_cash_flow|-8.3356|2005-08-24/ev_free_cash_flow|-8.3649|2005-08-31/ev_free_cash_flow|-7.8959|2005-07-05/ps_ratio|3.0446|2005-07-12/ps_ratio|2.4873|2005-07-19/ps_ratio|2.6038|2005-07-26/ps_ratio|2.6537|2005-08-02/ps_ratio|2.4623|2005-08-09/ps_ratio|2.4374|2005-08-16/ps_ratio|2.3292|2005-08-23/ps_ratio|2.4207|2005-08-30/ps_ratio|2.1795|2005-07-06/price_to_book_value|1.3872|2005-07-13/price_to_book_value|1.2255|2005-07-20/price_to_book_value|1.3617|2005-07-27/price_to_book_value|1.3191|2005-08-03/price_to_book_value|1.252|2005-08-10/price_to_book_value|1.2222|2005-08-17/price_to_book_value|1.1924|2005-08-24/price_to_book_value|1.1966|2005-08-31/price_to_book_value|1.1285|2005-07-05/peg_ratio||2005-07-12/peg_ratio||2005-07-19/peg_ratio||2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-09/peg_ratio||2005-08-16/peg_ratio||2005-08-23/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|8.3667|2005-08-10/percent_of_shares_outstanding|9.9209|2005-07-05/price|91.5|2005-07-19/price|78.25|2005-08-02/price|74|2005-08-16/price|70|2005-08-30/price|65.5|2005-07-05/total_return_price|91.5|2005-07-19/total_return_price|78.25|2005-08-02/total_return_price|74|2005-08-16/total_return_price|70|2005-08-30/total_return_price|65.5|2005-07-05/enterprise_value|350.3434|2005-07-12/enterprise_value|286.9681|2005-07-19/enterprise_value|300.2107|2005-07-26/enterprise_value|305.8861|2005-08-02/enterprise_value|284.345|2005-08-09/enterprise_value|281.5051|2005-08-16/enterprise_value|269.199|2005-08-23/enterprise_value|279.6119|2005-08-30/enterprise_value|252.1598
russ2000_2_0202|DZSI|200509|179.237|80.903|50.619|23.887|304.374|110.144|99.745|10.399||398.161|-651.143||2.1706|-15.2382|-7.3976|0.707|2.1213||1.0561||0.1406|0|-0.9953|3.4148|4.484|-2.5||40.615|16.791|15.582|-11.174|-11.254||63.75|63.75|245.5334|61|2005-10-04/ev_revenues|2.8474|2005-10-11/ev_revenues|2.6382|2005-10-18/ev_revenues|2.5685|2005-10-25/ev_revenues|2.615|2005-11-01/ev_revenues|2.3013|2005-11-08/ev_revenues|2.5918|2005-11-15/ev_revenues|2.371|2005-11-22/ev_revenues|2.5453|2005-11-29/ev_revenues|2.4291|2005-10-05/ev_free_cash_flow|-12.6309|2005-10-12/ev_free_cash_flow|-11.9861|2005-10-19/ev_free_cash_flow|-12.2547|2005-10-26/ev_free_cash_flow|-12.3622|2005-11-02/ev_free_cash_flow|-10.6427|2005-11-09/ev_free_cash_flow|-12.0398|2005-11-16/ev_free_cash_flow|-11.4487|2005-11-23/ev_free_cash_flow|-11.8249|2005-11-30/ev_free_cash_flow|-10.9651|2005-10-04/ps_ratio|2.0402|2005-10-11/ps_ratio|1.9|2005-10-18/ps_ratio|1.8533|2005-10-25/ps_ratio|1.8845|2005-11-01/ps_ratio|1.6742|2005-11-08/ps_ratio|1.8689|2005-11-15/ps_ratio|1.7209|2005-11-22/ps_ratio|1.8377|2005-11-29/ps_ratio|1.7599|2005-10-05/price_to_book_value|0.9319|2005-10-12/price_to_book_value|0.8875|2005-10-19/price_to_book_value|0.906|2005-10-26/price_to_book_value|0.9134|2005-11-02/price_to_book_value|0.7951|2005-11-09/price_to_book_value|0.8912|2005-11-16/price_to_book_value|0.8506|2005-11-23/price_to_book_value|0.8764|2005-11-30/price_to_book_value|0.8173|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.6281|2005-11-10/percent_of_shares_outstanding|3.0734|2005-10-11/price|61|2005-10-25/price|60.5|2005-11-08/price|60|2005-11-22/price|59|2005-10-11/total_return_price|61|2005-10-25/total_return_price|60.5|2005-11-08/total_return_price|60|2005-11-22/total_return_price|59|2005-10-04/enterprise_value|360.8354|2005-10-11/enterprise_value|334.3317|2005-10-18/enterprise_value|325.4972|2005-10-25/enterprise_value|331.3868|2005-11-01/enterprise_value|291.6314|2005-11-08/enterprise_value|328.442|2005-11-15/enterprise_value|300.4659|2005-11-22/enterprise_value|322.5523|2005-11-29/enterprise_value|307.828
russ2000_2_0202|DZSI|200512|160.713|71.14|48.37|24.097|194.639|88.316|58.192|30.124||291.789|-758.294||2.2316|-2.2569|-10.1591|0.7534|1.6275||0.7618||0.1517|0|0.1809|3.1953|5.9104|-23.25||53.205|21.412|13.055|-107.069|-107.151||53.25|53.25|282.7968|53.25|2006-01-03/ev_revenues|1.8959|2006-01-10/ev_revenues|1.9251|2006-01-17/ev_revenues|1.8959|2006-01-24/ev_revenues|1.8667|2006-01-31/ev_revenues|2.0614|2006-02-07/ev_revenues|1.9641|2006-02-14/ev_revenues|2.1976|2006-02-21/ev_revenues|2.2702|2006-02-28/ev_revenues|2.2019|2006-01-04/ev_free_cash_flow|-11.9576|2006-01-11/ev_free_cash_flow|-11.9576|2006-01-18/ev_free_cash_flow|-11.3651|2006-01-25/ev_free_cash_flow|-11.1281|2006-02-01/ev_free_cash_flow|-11.8984|2006-02-08/ev_free_cash_flow|-12.1946|2006-02-15/ev_free_cash_flow|-13.2277|2006-02-22/ev_free_cash_flow|-13.6432|2006-01-03/ps_ratio|1.5725|2006-01-10/ps_ratio|1.5946|2006-01-17/ps_ratio|1.5725|2006-01-24/ps_ratio|1.5503|2006-01-31/ps_ratio|1.698|2006-02-07/ps_ratio|1.6241|2006-02-14/ps_ratio|1.8013|2006-02-21/ps_ratio|1.853|2006-02-28/ps_ratio|1.8013|2006-01-04/price_to_book_value|1.1141|2006-01-11/price_to_book_value|1.1141|2006-01-18/price_to_book_value|1.0634|2006-01-25/price_to_book_value|1.0432|2006-02-01/price_to_book_value|1.109|2006-02-08/price_to_book_value|1.1343|2006-02-15/price_to_book_value|1.2226|2006-02-22/price_to_book_value|1.2581|2006-01-03/peg_ratio|-0.0119|2006-01-10/peg_ratio|-0.0121|2006-01-17/peg_ratio|-0.0119|2006-01-24/peg_ratio|-0.0117|2006-01-31/peg_ratio|-0.0128|2006-02-07/peg_ratio|-0.0123|2006-02-14/peg_ratio|-0.0136|2006-02-21/peg_ratio|-0.014|2006-02-28/peg_ratio|-0.0136|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.1154|2006-02-10/percent_of_shares_outstanding|2.949|2006-01-03/price|53.25|2006-01-17/price|53.25|2006-01-31/price|57.5|2006-02-14/price|61|2006-02-28/price|61|2006-01-03/total_return_price|53.25|2006-01-17/total_return_price|53.25|2006-01-31/total_return_price|57.5|2006-02-14/total_return_price|61|2006-02-28/total_return_price|61|2006-01-03/enterprise_value|287.8558|2006-01-10/enterprise_value|292.2886|2006-01-17/enterprise_value|287.8558|2006-01-24/enterprise_value|283.423|2006-01-31/enterprise_value|312.975|2006-02-07/enterprise_value|298.199|2006-02-14/enterprise_value|333.6614|2006-02-21/enterprise_value|344.676|2006-02-28/enterprise_value|334.3141
russ2000_2_0202|DZSI|200603|169.496|71.452|55.879|24.023|192.686|95.915|65.94|29.975||290.915|-762.198||2.4847|-2.9489|-15.1866|0.958|2.0154||1.39|-0.0152|0.15|0|-0.3963|2.6764|5.9256|-0.75||52.686|19.861|13.101|-3.797|-3.904||68.25|68.25|377.2421|59.25|2006-04-04/ev_revenues|2.027|2006-04-11/ev_revenues|1.8338|2006-04-18/ev_revenues|1.9262|2006-04-25/ev_revenues|1.8926|2006-05-02/ev_revenues|1.792|2006-05-09/ev_revenues|1.7836|2006-05-16/ev_revenues|1.6072|2006-05-23/ev_revenues|1.5988|2006-05-30/ev_revenues|1.6156|2006-04-05/ev_free_cash_flow|-15.5703|2006-04-12/ev_free_cash_flow|-14.4183|2006-04-19/ev_free_cash_flow|-16.0823|2006-04-26/ev_free_cash_flow|-14.4823|2006-05-03/ev_free_cash_flow|-13.5244|2006-05-10/ev_free_cash_flow|-13.7804|2006-05-17/ev_free_cash_flow|-12.2442|2006-05-24/ev_free_cash_flow|-12.6923|2006-05-31/ev_free_cash_flow|-12.2442|2006-04-04/ps_ratio|1.8454|2006-04-11/ps_ratio|1.6822|2006-04-18/ps_ratio|1.7602|2006-04-25/ps_ratio|1.7319|2006-05-02/ps_ratio|1.6467|2006-05-09/ps_ratio|1.6396|2006-05-16/ps_ratio|1.4905|2006-05-23/ps_ratio|1.4834|2006-05-30/ps_ratio|1.4976|2006-04-05/price_to_book_value|1.3387|2006-04-12/price_to_book_value|1.2468|2006-04-19/price_to_book_value|1.3796|2006-04-26/price_to_book_value|1.2519|2006-05-03/price_to_book_value|1.1754|2006-05-10/price_to_book_value|1.1958|2006-05-17/price_to_book_value|1.0732|2006-05-24/price_to_book_value|1.1089|2006-05-31/price_to_book_value|1.0732|2006-04-04/peg_ratio|-0.0093|2006-04-11/peg_ratio|-0.0085|2006-04-18/peg_ratio|-0.0089|2006-04-25/peg_ratio|-0.0087|2006-05-02/peg_ratio|-0.0083|2006-05-09/peg_ratio|-0.0083|2006-05-16/peg_ratio|-0.0075|2006-05-23/peg_ratio|-0.0075|2006-05-30/peg_ratio|-0.0076|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.2861|2006-05-10/percent_of_shares_outstanding|2.6276|2006-04-11/price|59.25|2006-04-25/price|61|2006-05-09/price|57.75|2006-05-23/price|52.25|2006-04-11/total_return_price|59.25|2006-04-25/total_return_price|61|2006-05-09/total_return_price|57.75|2006-05-23/total_return_price|52.25|2006-04-04/enterprise_value|358.6785|2006-04-11/enterprise_value|324.4896|2006-04-18/enterprise_value|340.8408|2006-04-25/enterprise_value|334.8949|2006-05-02/enterprise_value|317.1036|2006-05-09/enterprise_value|315.6169|2006-05-16/enterprise_value|284.3968|2006-05-23/enterprise_value|282.9101|2006-05-30/enterprise_value|285.8834
russ2000_2_0202|DZSI|200606|162.369|71.811|47.52|24.005|183.504|90.839|62.385|28.454||279.665|-775.298||1.4392|-2.0305|-11.2201|0.7421|1.3486||0.9914|-0.0068|0.1543|0|-0.2699|3.2106|5.9488|-2.25||54.214|11.688|14.311|-13.045|-13.1||48.5|48.5|254.6632|50.25|2006-07-05/ev_revenues|1.3476|2006-07-12/ev_revenues|1.3253|2006-07-19/ev_revenues|1.3105|2006-07-26/ev_revenues|0.9027|2006-08-02/ev_revenues|0.9398|2006-08-09/ev_revenues|0.8805|2006-08-16/ev_revenues|0.9176|2006-08-23/ev_revenues|0.8657|2006-08-30/ev_revenues|1.0511|2006-07-05/ev_free_cash_flow|-10.7116|2006-07-12/ev_free_cash_flow|-10.5347|2006-07-19/ev_free_cash_flow|-10.4169|2006-07-26/ev_free_cash_flow|-7.1753|2006-08-02/ev_free_cash_flow|-7.4705|2006-08-09/ev_free_cash_flow|-6.9989|2006-08-16/ev_free_cash_flow|-7.2936|2006-08-23/ev_free_cash_flow|-6.8811|2006-08-30/ev_free_cash_flow|-8.3546|2006-07-05/ps_ratio|1.3937|2006-07-12/ps_ratio|1.3729|2006-07-19/ps_ratio|1.3591|2006-07-26/ps_ratio|0.9777|2006-08-02/ps_ratio|1.0124|2006-08-09/ps_ratio|0.9569|2006-08-16/ps_ratio|0.9916|2006-08-23/ps_ratio|0.943|2006-08-30/ps_ratio|1.1164|2006-07-05/price_to_book_value|1.0696|2006-07-12/price_to_book_value|1.0537|2006-07-19/price_to_book_value|1.043|2006-07-26/price_to_book_value|0.7504|2006-08-02/price_to_book_value|0.777|2006-08-09/price_to_book_value|0.7344|2006-08-16/price_to_book_value|0.761|2006-08-23/price_to_book_value|0.7238|2006-08-30/price_to_book_value|0.8568|2006-07-05/peg_ratio|-0.0049|2006-07-12/peg_ratio|-0.0048|2006-07-19/peg_ratio|-0.0048|2006-07-26/peg_ratio|-0.0034|2006-08-02/peg_ratio|-0.0035|2006-08-09/peg_ratio|-0.0033|2006-08-16/peg_ratio|-0.0035|2006-08-23/peg_ratio|-0.0033|2006-08-30/peg_ratio|-0.0039|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|3.581|2006-08-10/percent_of_shares_outstanding|3.4786|2006-07-05/price|50.25|2006-07-19/price|49|2006-08-02/price|36.5|2006-08-16/price|35.75|2006-08-30/price|40.25|2006-07-05/total_return_price|50.25|2006-07-19/total_return_price|49|2006-08-02/total_return_price|36.5|2006-08-16/total_return_price|35.75|2006-08-30/total_return_price|40.25|2006-07-05/enterprise_value|270.4883|2006-07-12/enterprise_value|266.0234|2006-07-19/enterprise_value|263.0469|2006-07-26/enterprise_value|181.1918|2006-08-02/enterprise_value|188.6441|2006-08-09/enterprise_value|176.7373|2006-08-16/enterprise_value|184.179|2006-08-23/enterprise_value|173.7606|2006-08-30/enterprise_value|210.9694
russ2000_2_0202|DZSI|200609|153.172|65.803|48.408|24.127|70.541|87.555|66.595|20.96||160.911|-896.33||0.8953|-0.5517|-7.1168|0.5445|0.9708||0.7451|-0.0034|0.2586|0|-0.1491|3.351|5.9562|-20.25||43.138|15.109|13.238|-121.01|-121.032||35|35|179.714|26.75|2006-10-04/ev_revenues|0.651|2006-10-11/ev_revenues|0.6656|2006-10-18/ev_revenues|0.6656|2006-10-25/ev_revenues|0.6436|2006-11-01/ev_revenues|0.8272|2006-11-08/ev_revenues|0.8712|2006-11-15/ev_revenues|0.9666|2006-11-22/ev_revenues|0.9226|2006-11-29/ev_revenues|0.8932|2006-10-04/ev_free_cash_flow|-7.4318|2006-10-11/ev_free_cash_flow|-7.5992|2006-10-18/ev_free_cash_flow|-7.5992|2006-10-25/ev_free_cash_flow|-7.3481|2006-11-01/ev_free_cash_flow|-9.4442|2006-11-08/ev_free_cash_flow|-9.9467|2006-11-15/ev_free_cash_flow|-11.0353|2006-11-22/ev_free_cash_flow|-10.5329|2006-11-29/ev_free_cash_flow|-10.1979|2006-10-04/ps_ratio|0.7666|2006-10-11/ps_ratio|0.7812|2006-10-18/ps_ratio|0.7812|2006-10-25/ps_ratio|0.7593|2006-11-01/ps_ratio|0.9418|2006-11-08/ps_ratio|0.9856|2006-11-15/ps_ratio|1.0805|2006-11-22/ps_ratio|1.0367|2006-11-29/ps_ratio|1.0075|2006-10-04/price_to_book_value|0.9725|2006-10-11/price_to_book_value|0.9911|2006-10-18/price_to_book_value|0.9911|2006-10-25/price_to_book_value|0.9633|2006-11-01/price_to_book_value|1.1952|2006-11-08/price_to_book_value|1.2508|2006-11-15/price_to_book_value|1.3712|2006-11-22/price_to_book_value|1.3156|2006-11-29/price_to_book_value|1.2786|2006-10-04/peg_ratio|-0.0008|2006-10-11/peg_ratio|-0.0008|2006-10-18/peg_ratio|-0.0008|2006-10-25/peg_ratio|-0.0008|2006-11-01/peg_ratio|-0.001|2006-11-08/peg_ratio|-0.001|2006-11-15/peg_ratio|-0.0011|2006-11-22/peg_ratio|-0.0011|2006-11-29/peg_ratio|-0.0011|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.1515|2006-11-10/percent_of_shares_outstanding|2.765|2006-10-11/price|26.75|2006-10-25/price|26|2006-11-08/price|33.75|2006-11-22/price|35.5|2006-10-11/total_return_price|26.75|2006-10-25/total_return_price|26|2006-11-08/total_return_price|33.75|2006-11-22/total_return_price|35.5|2006-10-04/enterprise_value|132.301|2006-10-11/enterprise_value|135.2818|2006-10-18/enterprise_value|135.2818|2006-10-25/enterprise_value|130.8106|2006-11-01/enterprise_value|168.1254|2006-11-08/enterprise_value|177.0704|2006-11-15/enterprise_value|196.4511|2006-11-22/enterprise_value|187.5062|2006-11-29/enterprise_value|181.5428
russ2000_2_0202|DZSI|200612|145.026|64.31|45.036|23.704|70.737|82.578|61.154|21.424||157.604|-900.96||0.8786|-1.2112|-10.0304|0.7194|0.9929||1.26|-0.001|0.2636|0|0.2924|2.2628|5.9711|-0.7754||44.306|15.937|11.611|-4.55|-4.63||33.75|33.75|178.5612|33.25|2007-01-03/ev_revenues|0.9045|2007-01-10/ev_revenues|0.8891|2007-01-17/ev_revenues|0.8814|2007-01-24/ev_revenues|0.9045|2007-01-31/ev_revenues|0.7893|2007-02-07/ev_revenues|0.843|2007-02-14/ev_revenues|0.7893|2007-02-21/ev_revenues|0.8046|2007-02-28/ev_revenues|0.7739|2007-01-03/ev_free_cash_flow|-9.6359|2007-01-10/ev_free_cash_flow|-9.4722|2007-01-17/ev_free_cash_flow|-9.3904|2007-01-24/ev_free_cash_flow|-9.6359|2007-01-31/ev_free_cash_flow|-8.4084|2007-02-07/ev_free_cash_flow|-8.9812|2007-02-14/ev_free_cash_flow|-8.4084|2007-02-21/ev_free_cash_flow|-8.5721|2007-02-28/ev_free_cash_flow|-8.2448|2007-01-03/ps_ratio|1.018|2007-01-10/ps_ratio|1.0027|2007-01-17/ps_ratio|0.9951|2007-01-24/ps_ratio|1.018|2007-01-31/ps_ratio|0.9032|2007-02-07/ps_ratio|0.9568|2007-02-14/ps_ratio|0.9032|2007-02-21/ps_ratio|0.9185|2007-02-28/ps_ratio|0.8879|2007-01-03/price_to_book_value|1.2597|2007-01-10/price_to_book_value|1.2408|2007-01-17/price_to_book_value|1.2313|2007-01-24/price_to_book_value|1.2597|2007-01-31/price_to_book_value|1.1177|2007-02-07/price_to_book_value|1.184|2007-02-14/price_to_book_value|1.1177|2007-02-21/price_to_book_value|1.1366|2007-02-28/price_to_book_value|1.0987|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.3035|2007-02-12/percent_of_shares_outstanding|2.8679|2007-01-03/price|33.25|2007-01-17/price|32.5|2007-01-31/price|29.5|2007-02-14/price|29.5|2007-02-28/price|29|2007-01-03/total_return_price|33.25|2007-01-17/total_return_price|32.5|2007-01-31/total_return_price|29.5|2007-02-14/total_return_price|29.5|2007-02-28/total_return_price|29|2007-01-03/enterprise_value|175.7781|2007-01-10/enterprise_value|172.7925|2007-01-17/enterprise_value|171.2998|2007-01-24/enterprise_value|175.7781|2007-01-31/enterprise_value|153.3864|2007-02-07/enterprise_value|163.8359|2007-02-14/enterprise_value|153.3864|2007-02-21/enterprise_value|156.372|2007-02-28/enterprise_value|150.4009
russ2000_2_0202|DZSI|200703|142.222|60.313|43.94|23.385|70.737|83.037|61.629|21.408||154.028|-905.746||0.8814|-1.1602|-9.3904|0.7026|0.9951||1.2313||0.2696|0|-0.2302|3.8094|5.9735|-0.75||43.146|15.539|11.452|-4.748|-4.786||32.5|32.5|171.2998|30.75|2007-04-04/ev_revenues|0.9012|2007-04-11/ev_revenues|0.8931|2007-04-18/ev_revenues|1.063|2007-04-25/ev_revenues|1.0961|2007-05-02/ev_revenues|1.063|2007-05-09/ev_revenues|1.0792|2007-05-16/ev_revenues|0.9417|2007-05-23/ev_revenues|0.9659|2007-05-30/ev_revenues|1.0792|2007-04-04/ev_free_cash_flow|-8.2463|2007-04-11/ev_free_cash_flow|-8.1723|2007-04-18/ev_free_cash_flow|-9.7263|2007-04-25/ev_free_cash_flow|-10.0298|2007-05-02/ev_free_cash_flow|-9.7263|2007-05-09/ev_free_cash_flow|-9.8744|2007-05-16/ev_free_cash_flow|-8.6163|2007-05-23/ev_free_cash_flow|-8.8383|2007-05-30/ev_free_cash_flow|-9.8744|2007-04-04/ps_ratio|1.0002|2007-04-11/ps_ratio|0.9921|2007-04-18/ps_ratio|1.1615|2007-04-25/ps_ratio|1.1946|2007-05-02/ps_ratio|1.1615|2007-05-09/ps_ratio|1.1776|2007-05-16/ps_ratio|1.0405|2007-05-23/ps_ratio|1.0647|2007-05-30/ps_ratio|1.1776|2007-04-04/price_to_book_value|1.2032|2007-04-11/price_to_book_value|1.1935|2007-04-18/price_to_book_value|1.3973|2007-04-25/price_to_book_value|1.4371|2007-05-02/price_to_book_value|1.3973|2007-05-09/price_to_book_value|1.4167|2007-05-16/price_to_book_value|1.2518|2007-05-23/price_to_book_value|1.2809|2007-05-30/price_to_book_value|1.4167|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.4069|2007-05-10/percent_of_shares_outstanding|4.0572|2007-04-11/price|30.75|2007-04-25/price|37.025|2007-05-09/price|36.5|2007-05-23/price|33|2007-04-11/total_return_price|30.75|2007-04-25/total_return_price|37.025|2007-05-09/total_return_price|36.5|2007-05-23/total_return_price|33|2007-04-04/enterprise_value|166.5505|2007-04-11/enterprise_value|165.0559|2007-04-18/enterprise_value|196.443|2007-04-25/enterprise_value|202.571|2007-05-02/enterprise_value|196.443|2007-05-09/enterprise_value|199.4322|2007-05-16/enterprise_value|174.0236|2007-05-23/enterprise_value|178.5075|2007-05-30/enterprise_value|199.4322
russ2000_2_0202|DZSI|200706|138.355|57.234|42.89|21.73|70.737|81.015|59.69|21.325||150.543|-910.3||1.0387|-1.4739|-9.5043|0.8593|1.1373||1.3682||0.2753|0|-0.1823|5.0355|5.9813|-0.75||44.085|14.976|10.851|-4.429|-4.554||37|37|191.9591|35.25|2007-07-05/ev_revenues|1.1177|2007-07-12/ev_revenues|1.1177|2007-07-19/ev_revenues|1.0234|2007-07-26/ev_revenues|0.8949|2007-08-02/ev_revenues|0.9035|2007-08-09/ev_revenues|0.9463|2007-08-16/ev_revenues|0.9206|2007-08-23/ev_revenues|0.9206|2007-08-30/ev_revenues|0.9635|2007-07-05/ev_free_cash_flow|-11.8008|2007-07-12/ev_free_cash_flow|-11.8008|2007-07-19/ev_free_cash_flow|-10.8057|2007-07-26/ev_free_cash_flow|-9.4487|2007-08-02/ev_free_cash_flow|-9.5392|2007-08-09/ev_free_cash_flow|-9.9915|2007-08-16/ev_free_cash_flow|-9.7201|2007-08-23/ev_free_cash_flow|-9.7201|2007-08-30/ev_free_cash_flow|-10.1724|2007-07-05/ps_ratio|1.2049|2007-07-12/ps_ratio|1.2049|2007-07-19/ps_ratio|1.1109|2007-07-26/ps_ratio|0.9827|2007-08-02/ps_ratio|0.9912|2007-08-09/ps_ratio|1.034|2007-08-16/ps_ratio|1.0083|2007-08-23/ps_ratio|1.0083|2007-08-30/ps_ratio|1.0511|2007-07-05/price_to_book_value|1.4017|2007-07-12/price_to_book_value|1.4017|2007-07-19/price_to_book_value|1.2924|2007-07-26/price_to_book_value|1.1433|2007-08-02/price_to_book_value|1.1532|2007-08-09/price_to_book_value|1.2029|2007-08-16/price_to_book_value|1.1731|2007-08-23/price_to_book_value|1.1731|2007-08-30/price_to_book_value|1.2228|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.4161|2007-08-10/percent_of_shares_outstanding|0.1395|2007-07-05/price|35.25|2007-07-19/price|32.5|2007-08-02/price|29|2007-08-16/price|29.5|2007-08-30/price|30.75|2007-07-05/total_return_price|35.25|2007-07-19/total_return_price|32.5|2007-08-02/total_return_price|29|2007-08-16/total_return_price|29.5|2007-08-30/total_return_price|30.75|2007-07-05/enterprise_value|195.2316|2007-07-12/enterprise_value|195.2316|2007-07-19/enterprise_value|178.769|2007-07-26/enterprise_value|156.32|2007-08-02/enterprise_value|157.8166|2007-08-09/enterprise_value|165.2996|2007-08-16/enterprise_value|160.8098|2007-08-23/enterprise_value|160.8098|2007-08-30/enterprise_value|168.2928
russ2000_2_0202|DZSI|200709|132.626|50.392|42.739|21.22|70.401|74.349|54.902|19.447||150.166|-911.83||0.972|-10.4775|-10.2629|0.7233|1.0596||1.2327||0.2296|0|0.5742|0.1305|5.9886|-0.25||41.604|12.471|10.706|-1.405|-1.53||31|31|169.7894|35|2007-10-04/ev_revenues|1.0245|2007-10-11/ev_revenues|1.1197|2007-10-18/ev_revenues|1.1976|2007-10-25/ev_revenues|1.1457|2007-11-01/ev_revenues|1.1111|2007-11-08/ev_revenues|0.9726|2007-11-15/ev_revenues|0.9812|2007-11-23/ev_revenues|0.9986|2007-11-30/ev_revenues|0.9899|2007-10-04/ev_free_cash_flow|-10.498|2007-10-11/ev_free_cash_flow|-11.4736|2007-10-18/ev_free_cash_flow|-12.2717|2007-10-25/ev_free_cash_flow|-11.7396|2007-11-01/ev_free_cash_flow|-11.3849|2007-11-08/ev_free_cash_flow|-9.9659|2007-11-15/ev_free_cash_flow|-10.0546|2007-11-23/ev_free_cash_flow|-10.232|2007-11-30/ev_free_cash_flow|-10.1433|2007-10-04/ps_ratio|1.1136|2007-10-11/ps_ratio|1.2086|2007-10-18/ps_ratio|1.2863|2007-10-25/ps_ratio|1.2345|2007-11-01/ps_ratio|1.1999|2007-11-08/ps_ratio|1.0618|2007-11-15/ps_ratio|1.0704|2007-11-23/ps_ratio|1.0877|2007-11-30/ps_ratio|1.0791|2007-10-04/price_to_book_value|1.2873|2007-10-11/price_to_book_value|1.3971|2007-10-18/price_to_book_value|1.4869|2007-10-25/price_to_book_value|1.427|2007-11-01/price_to_book_value|1.3871|2007-11-08/price_to_book_value|1.2274|2007-11-15/price_to_book_value|1.2374|2007-11-23/price_to_book_value|1.2573|2007-11-30/price_to_book_value|1.2474|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1937|2007-10-26/percent_of_shares_outstanding|0.4569|2007-11-09/percent_of_shares_outstanding|0.3663|2007-11-27/percent_of_shares_outstanding|0.4317|2007-10-11/price|35|2007-10-25/price|35.75|2007-11-08/price|30.75|2007-11-23/price|31.5|2007-10-11/total_return_price|35|2007-10-25/total_return_price|35.75|2007-11-08/total_return_price|30.75|2007-11-23/total_return_price|31.5|2007-10-04/enterprise_value|177.3855|2007-10-11/enterprise_value|193.869|2007-10-18/enterprise_value|207.3555|2007-10-25/enterprise_value|198.3645|2007-11-01/enterprise_value|192.3705|2007-11-08/enterprise_value|168.3945|2007-11-15/enterprise_value|169.893|2007-11-23/enterprise_value|172.89|2007-11-30/enterprise_value|171.3915
russ2000_2_0202|DZSI|200712|131.925|50.165|44.698|20.818|70.401|73.859|54.429|19.43||149.547|-913.062||0.938|-13.2019|-9.6112|0.7152|1.0273||1.1875||0.2301|0|0.4412|0.339|5.9982|-0.25||46.613|16.092|10.353|-1.126|-1.232||30.75|30.75|162.4005|29|2008-01-04/ev_revenues|0.9021|2008-01-11/ev_revenues|0.7909|2008-01-18/ev_revenues|0.7738|2008-01-25/ev_revenues|0.714|2008-02-01/ev_revenues|0.8337|2008-02-08/ev_revenues|0.8508|2008-02-15/ev_revenues|0.7396|2008-02-22/ev_revenues|0.8508|2008-02-29/ev_revenues|0.8337|2008-01-04/ev_free_cash_flow|-9.8054|2008-01-11/ev_free_cash_flow|-8.5971|2008-01-18/ev_free_cash_flow|-8.4112|2008-01-25/ev_free_cash_flow|-7.7606|2008-02-01/ev_free_cash_flow|-9.0618|2008-02-08/ev_free_cash_flow|-9.2477|2008-02-15/ev_free_cash_flow|-8.0394|2008-02-22/ev_free_cash_flow|-9.2477|2008-02-29/ev_free_cash_flow|-9.0618|2008-01-04/ps_ratio|0.9893|2008-01-11/ps_ratio|0.8785|2008-01-18/ps_ratio|0.8614|2008-01-25/ps_ratio|0.8017|2008-02-01/ps_ratio|0.9211|2008-02-08/ps_ratio|0.9382|2008-02-15/ps_ratio|0.8273|2008-02-22/ps_ratio|0.9382|2008-02-29/ps_ratio|0.9211|2008-01-04/price_to_book_value|1.1637|2008-01-11/price_to_book_value|1.0333|2008-01-18/price_to_book_value|1.0132|2008-01-25/price_to_book_value|0.943|2008-02-01/price_to_book_value|1.0835|2008-02-08/price_to_book_value|1.1035|2008-02-15/price_to_book_value|0.9731|2008-02-22/price_to_book_value|1.1035|2008-02-29/price_to_book_value|1.0835|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.3729|2008-01-31/percent_of_shares_outstanding|0.3325|2008-02-15/percent_of_shares_outstanding|0.3796|2008-02-29/percent_of_shares_outstanding|0.6875|2008-01-04/price|29|2008-01-18/price|25.25|2008-02-01/price|27|2008-02-15/price|24.25|2008-02-29/price|27|2008-01-04/total_return_price|29|2008-01-18/total_return_price|25.25|2008-02-01/total_return_price|27|2008-02-15/total_return_price|24.25|2008-02-29/total_return_price|27|2008-01-04/enterprise_value|158.269|2008-01-11/enterprise_value|138.7658|2008-01-18/enterprise_value|135.7652|2008-01-25/enterprise_value|125.2635|2008-02-01/enterprise_value|146.267|2008-02-08/enterprise_value|149.2675|2008-02-15/enterprise_value|129.7642|2008-02-22/enterprise_value|149.2675|2008-02-29/enterprise_value|146.267
russ2000_2_0202|DZSI|200803|129.14|57.293|37.116|20.544|70.401|71.093|51.739|19.354||149.182|-914.003||0.7084|-15.0434|-14.6806|0.5639|0.8374||0.9865||0.2301|0|0.5669|0.542|6.0029|-0.25||43.033|13.806|11.209|-0.908|-0.941||26|26|124.213|25.25|2008-04-07/ev_revenues|0.7341|2008-04-14/ev_revenues|0.7256|2008-04-21/ev_revenues|0.7341|2008-04-28/ev_revenues|0.7427|2008-05-05/ev_revenues|0.717|2008-05-12/ev_revenues|0.717|2008-05-19/ev_revenues|0.6828|2008-05-27/ev_revenues|0.6828|2008-04-07/ev_free_cash_flow|-15.2131|2008-04-14/ev_free_cash_flow|-15.0356|2008-04-21/ev_free_cash_flow|-15.2131|2008-04-28/ev_free_cash_flow|-15.3906|2008-05-05/ev_free_cash_flow|-14.8584|2008-05-12/ev_free_cash_flow|-14.8584|2008-05-19/ev_free_cash_flow|-14.1484|2008-05-27/ev_free_cash_flow|-14.1484|2008-04-07/ps_ratio|0.863|2008-04-14/ps_ratio|0.8545|2008-04-21/ps_ratio|0.863|2008-04-28/ps_ratio|0.8716|2008-05-05/ps_ratio|0.8459|2008-05-12/ps_ratio|0.8459|2008-05-19/ps_ratio|0.8117|2008-05-27/ps_ratio|0.8117|2008-04-07/price_to_book_value|1.0167|2008-04-14/price_to_book_value|1.0067|2008-04-21/price_to_book_value|1.0167|2008-04-28/price_to_book_value|1.0268|2008-05-05/price_to_book_value|0.9966|2008-05-12/price_to_book_value|0.9966|2008-05-19/price_to_book_value|0.9564|2008-05-27/price_to_book_value|0.9564|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.5412|2008-04-30/percent_of_shares_outstanding|0.7131|2008-05-15/percent_of_shares_outstanding|0.6904|2008-05-30/percent_of_shares_outstanding|0.6992|2008-04-11/price|25.25|2008-04-25/price|25.25|2008-05-09/price|24|2008-05-23/price|23.75|2008-04-11/total_return_price|25.25|2008-04-25/total_return_price|25.25|2008-05-09/total_return_price|24|2008-05-23/total_return_price|23.75|2008-04-07/enterprise_value|128.7183|2008-04-14/enterprise_value|127.2165|2008-04-21/enterprise_value|128.7183|2008-04-28/enterprise_value|130.22|2008-05-05/enterprise_value|125.7172|2008-05-12/enterprise_value|125.7172|2008-05-19/enterprise_value|119.71|2008-05-27/enterprise_value|119.71
russ2000_2_0202|DZSI|200806|120.137|50.068|37.199|20.482||71.2|47.366|23.834||69.602|-994.337||0.5457|-1.2075|-11.3085|0.7207|0.675||0.7953||0.4919|0|0.7553|0.6714|6.0104|-13.25||40.069|11.616|14.243|-80.241|-80.334||19.75|19.75|95.6812|10.75|2008-07-01/ev_revenues|0.5572|2008-07-08/ev_revenues|0.2852|2008-07-15/ev_revenues|0.2087|2008-07-22/ev_revenues|0.2851|2008-07-29/ev_revenues|0.2413|2008-08-05/ev_revenues|0.2149|2008-08-12/ev_revenues|0.2149|2008-08-19/ev_revenues|0.2157|2008-08-26/ev_revenues|0.2149|2008-07-01/ev_free_cash_flow|-8.7562|2008-07-08/ev_free_cash_flow|-4.4813|2008-07-15/ev_free_cash_flow|-3.2797|2008-07-22/ev_free_cash_flow|-4.4799|2008-07-29/ev_free_cash_flow|-3.7915|2008-08-05/ev_free_cash_flow|-3.3763|2008-08-12/ev_free_cash_flow|-3.3763|2008-08-19/ev_free_cash_flow|-3.3901|2008-08-26/ev_free_cash_flow|-3.3763|2008-07-01/ps_ratio|0.6479|2008-07-08/ps_ratio|0.3766|2008-07-15/ps_ratio|0.3003|2008-07-22/ps_ratio|0.3765|2008-07-29/ps_ratio|0.3328|2008-08-05/ps_ratio|0.3064|2008-08-12/ps_ratio|0.3064|2008-08-19/ps_ratio|0.3073|2008-08-26/ps_ratio|0.3064|2008-07-01/price_to_book_value|1.5989|2008-07-08/price_to_book_value|0.9293|2008-07-15/price_to_book_value|0.7411|2008-07-22/price_to_book_value|0.9291|2008-07-29/price_to_book_value|0.8213|2008-08-05/price_to_book_value|0.7562|2008-08-12/price_to_book_value|0.7562|2008-08-19/price_to_book_value|0.7584|2008-08-26/price_to_book_value|0.7562|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.6753|2008-07-31/percent_of_shares_outstanding|0.5732|2008-08-15/percent_of_shares_outstanding|0.5576|2008-08-29/percent_of_shares_outstanding|0.5699|2008-07-07/price|10.75|2008-07-21/price|10.5|2008-08-04/price|8.5|2008-08-18/price|9.25|2008-07-07/total_return_price|10.75|2008-07-21/total_return_price|10.5|2008-08-04/total_return_price|8.5|2008-08-18/total_return_price|9.25|2008-07-01/enterprise_value|95.4606|2008-07-08/enterprise_value|48.8547|2008-07-15/enterprise_value|35.7558|2008-07-22/enterprise_value|48.8397|2008-07-29/enterprise_value|41.3352|2008-08-05/enterprise_value|36.8085|2008-08-12/enterprise_value|36.8085|2008-08-19/enterprise_value|36.9589|2008-08-26/enterprise_value|36.8085
russ2000_2_0202|DZSI|200809|113.612|41.251|42.858|20.102||70.209|46.835|23.374||63.682|-1000.866||0.1329|-0.2414|-1.5469|0.1606|0.1764||0.4487|-0.0007|0.5366|0|3.5109|0.063|6.0177|-1||32.02|9.644|9.317|-6.479|-6.529||4.75|4.75|21.4971|3|2008-10-07/ev_revenues|0.0678|2008-10-14/ev_revenues|0.0678|2008-10-21/ev_revenues|0.0957|2008-10-28/ev_revenues|0.0818|2008-11-04/ev_revenues|0.0773|2008-11-11/ev_revenues|0.0679|2008-11-18/ev_revenues|0.0493|2008-11-21/ev_revenues|0.0072|2008-11-28/ev_revenues|0.0586|2008-10-07/ev_free_cash_flow|-0.7894|2008-10-14/ev_free_cash_flow|-0.7894|2008-10-21/ev_free_cash_flow|-1.114|2008-10-28/ev_free_cash_flow|-0.9517|2008-11-04/ev_free_cash_flow|-0.8991|2008-11-11/ev_free_cash_flow|-0.7907|2008-11-18/ev_free_cash_flow|-0.5741|2008-11-25/ev_free_cash_flow|-0.3682|2008-10-07/ps_ratio|0.1114|2008-10-14/ps_ratio|0.1114|2008-10-21/ps_ratio|0.1393|2008-10-28/ps_ratio|0.1254|2008-11-04/ps_ratio|0.1207|2008-11-11/ps_ratio|0.1114|2008-11-18/ps_ratio|0.0929|2008-11-21/ps_ratio|0.0508|2008-11-28/ps_ratio|0.1021|2008-10-07/price_to_book_value|0.2834|2008-10-14/price_to_book_value|0.2834|2008-10-21/price_to_book_value|0.3542|2008-10-28/price_to_book_value|0.3188|2008-11-04/price_to_book_value|0.3073|2008-11-11/price_to_book_value|0.2837|2008-11-18/price_to_book_value|0.2364|2008-11-21/price_to_book_value|0.1293|2008-11-28/price_to_book_value|0.26|2008-10-07/peg_ratio|-0.0004|2008-10-14/peg_ratio|-0.0004|2008-10-21/peg_ratio|-0.0005|2008-10-28/peg_ratio|-0.0005|2008-11-04/peg_ratio|-0.0005|2008-11-11/peg_ratio|-0.0004|2008-11-18/peg_ratio|-0.0004|2008-11-25/peg_ratio|-0.0003|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0776|2008-10-31/percent_of_shares_outstanding|0.0784|2008-11-14/percent_of_shares_outstanding|0.0568|2008-11-28/percent_of_shares_outstanding|0.0878|2008-10-14/price|3|2008-10-28/price|3.375|2008-11-11/price|3|2008-11-21/price|1.3675|2008-10-14/total_return_price|3|2008-10-28/total_return_price|3.375|2008-11-11/total_return_price|3|2008-11-21/total_return_price|1.3675|2008-10-07/enterprise_value|10.9698|2008-10-14/enterprise_value|10.9698|2008-10-21/enterprise_value|15.4815|2008-10-28/enterprise_value|13.2256|2008-11-04/enterprise_value|12.4945|2008-11-11/enterprise_value|10.989|2008-11-18/enterprise_value|7.978|2008-11-21/enterprise_value|1.1581|2008-11-28/enterprise_value|9.4835
russ2000_2_0202|DZSI|200812|103.268|36.243|40.706|20.003||64.152|41.261|22.891||59.297|-1005.597||0.0363|-0.1116|-0.3574|0.0837|0.0799||0.2033|-0.0003|0.5747|0|-1.7238|0.0482|6.0274|-0.7856||31.038|9.998|9.109|-4.637|-4.731||2.525|2.525|5.8703|2.4475|2009-01-02/ev_revenues|0.086|2009-01-09/ev_revenues|0.1459|2009-01-16/ev_revenues|0.1345|2009-01-23/ev_revenues|0.1294|2009-01-30/ev_revenues|0.1278|2009-02-06/ev_revenues|0.1192|2009-02-13/ev_revenues|0.1398|2009-02-20/ev_revenues|0.1295|2009-02-27/ev_revenues|0.1424|2009-01-06/ev_free_cash_flow|-0.9772|2009-01-13/ev_free_cash_flow|-1.3362|2009-01-20/ev_free_cash_flow|-1.0337|2009-01-27/ev_free_cash_flow|-0.949|2009-02-03/ev_free_cash_flow|-0.8635|2009-02-10/ev_free_cash_flow|-0.9338|2009-02-17/ev_free_cash_flow|-1.0953|2009-02-24/ev_free_cash_flow|-1.0145|2009-01-02/ps_ratio|0.1007|2009-01-09/ps_ratio|0.1605|2009-01-16/ps_ratio|0.1492|2009-01-23/ps_ratio|0.144|2009-01-30/ps_ratio|0.1425|2009-02-06/ps_ratio|0.1337|2009-02-13/ps_ratio|0.1543|2009-02-20/ps_ratio|0.144|2009-02-27/ps_ratio|0.1569|2009-01-02/price_to_book_value|0.2486|2009-01-09/price_to_book_value|0.3961|2009-01-16/price_to_book_value|0.3681|2009-01-23/price_to_book_value|0.3554|2009-01-30/price_to_book_value|0.3516|2009-02-06/price_to_book_value|0.3304|2009-02-13/price_to_book_value|0.3812|2009-02-20/price_to_book_value|0.3558|2009-02-27/price_to_book_value|0.3875|2009-01-06/peg_ratio|-0.0003|2009-01-13/peg_ratio|-0.0004|2009-01-20/peg_ratio|-0.0004|2009-01-27/peg_ratio|-0.0003|2009-02-03/peg_ratio|-0.0003|2009-02-10/peg_ratio|-0.0003|2009-02-17/peg_ratio|-0.0004|2009-02-24/peg_ratio|-0.0003|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0745|2009-01-30/percent_of_shares_outstanding|0.0695|2009-02-13/percent_of_shares_outstanding|0.0542|2009-02-27/percent_of_shares_outstanding|0.0488|2009-01-02/price|2.4475|2009-01-16/price|3.625|2009-01-30/price|3.4625|2009-02-13/price|3.75|2009-02-27/price|3.8125|2009-01-02/total_return_price|2.4475|2009-01-16/total_return_price|3.625|2009-01-30/total_return_price|3.4625|2009-02-13/total_return_price|3.75|2009-02-27/total_return_price|3.8125|2009-01-02/enterprise_value|12.5738|2009-01-09/enterprise_value|21.3208|2009-01-16/enterprise_value|19.6648|2009-01-23/enterprise_value|18.912|2009-01-30/enterprise_value|18.6862|2009-02-06/enterprise_value|17.424|2009-02-13/enterprise_value|20.4378|2009-02-20/enterprise_value|18.9309|2009-02-27/enterprise_value|20.8145
russ2000_2_0202|DZSI|200903|89.513|28.879|39.834|19.787||56.543|34.124|22.419||52.934|-1012.5||0.1914|-0.2933|-1.1876|0.2639|0.2058||0.5082|-0.0003|0.5476|0|3.166|0.0545|6.0288|-1.15||24.103|7.813|8.613|-6.889|-6.903|-0.32|5|5|27.972|4.8|2009-04-03/ev_revenues|0.2383|2009-04-13/ev_revenues|0.2283|2009-04-20/ev_revenues|0.3443|2009-04-27/ev_revenues|0.2733|2009-05-04/ev_revenues|0.3445|2009-05-11/ev_revenues|0.3447|2009-05-18/ev_revenues|0.3326|2009-05-26/ev_revenues|0.3095|2009-04-07/ev_free_cash_flow|-1.3053|2009-04-14/ev_free_cash_flow|-1.3214|2009-04-21/ev_free_cash_flow|-1.7519|2009-04-28/ev_free_cash_flow|-1.3672|2009-05-05/ev_free_cash_flow|-1.6907|2009-05-12/ev_free_cash_flow|-1.8642|2009-05-19/ev_free_cash_flow|-1.6783|2009-05-26/ev_free_cash_flow|-1.6188|2009-04-03/ps_ratio|0.2372|2009-04-13/ps_ratio|0.2272|2009-04-20/ps_ratio|0.3431|2009-04-27/ps_ratio|0.2721|2009-05-04/ps_ratio|0.343|2009-05-11/ps_ratio|0.3432|2009-05-18/ps_ratio|0.3312|2009-05-26/ps_ratio|0.3081|2009-04-03/price_to_book_value|0.5708|2009-04-13/price_to_book_value|0.5466|2009-04-20/price_to_book_value|0.8255|2009-04-27/price_to_book_value|0.6547|2009-05-04/price_to_book_value|0.8259|2009-05-11/price_to_book_value|0.8265|2009-05-18/price_to_book_value|0.7974|2009-05-26/price_to_book_value|0.7419|2009-04-07/peg_ratio|-0.0003|2009-04-14/peg_ratio|-0.0003|2009-04-21/peg_ratio|-0.0004|2009-04-28/peg_ratio|-0.0003|2009-05-05/peg_ratio|-0.0004|2009-05-12/peg_ratio|-0.0005|2009-05-19/peg_ratio|-0.0004|2009-05-26/peg_ratio|-0.0004|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.051|2009-04-30/percent_of_shares_outstanding|0.0674|2009-05-15/percent_of_shares_outstanding|0.0648|2009-05-29/percent_of_shares_outstanding|0.0602|2009-04-13/price|4.8|2009-04-27/price|5.75|2009-05-11/price|7.2525|2009-05-26/price|6.51|2009-04-13/total_return_price|4.8|2009-04-27/total_return_price|5.75|2009-05-11/total_return_price|7.2525|2009-05-26/total_return_price|6.51|2009-04-03/enterprise_value|30.3223|2009-04-13/enterprise_value|29.0415|2009-04-20/enterprise_value|43.8086|2009-04-27/enterprise_value|34.7676|2009-05-04/enterprise_value|43.8284|2009-05-11/enterprise_value|43.8585|2009-05-18/enterprise_value|42.3203|2009-05-26/enterprise_value|39.3796
russ2000_2_0202|DZSI|200906|81.675|26.841|33.569|19.46||49.994|28.091|21.903||51.24|-1014.764||0.4284|-2.4645|-2.6552|0.4973|0.4102||0.9432||0.5632|0|2.169|0.0511|6.0366|-0.4||30.346|11.056|7.445|-2.217|-2.264|-0.319|8.8875|8.8875|50.3423|7.25|2009-07-07/ev_revenues|0.39|2009-07-14/ev_revenues|0.3765|2009-07-21/ev_revenues|0.3656|2009-07-28/ev_revenues|0.4671|2009-08-04/ev_revenues|0.57|2009-08-11/ev_revenues|0.5518|2009-08-18/ev_revenues|0.4928|2009-08-25/ev_revenues|0.6085|2009-07-07/ev_free_cash_flow|-2.4169|2009-07-14/ev_free_cash_flow|-2.3333|2009-07-21/ev_free_cash_flow|-2.2656|2009-07-28/ev_free_cash_flow|-2.895|2009-08-04/ev_free_cash_flow|-3.5324|2009-08-11/ev_free_cash_flow|-3.4201|2009-08-18/ev_free_cash_flow|-3.0544|2009-08-25/ev_free_cash_flow|-3.7715|2009-07-07/ps_ratio|0.3719|2009-07-14/ps_ratio|0.3584|2009-07-21/ps_ratio|0.3475|2009-07-28/ps_ratio|0.4488|2009-08-04/ps_ratio|0.5514|2009-08-11/ps_ratio|0.5333|2009-08-18/ps_ratio|0.4745|2009-08-25/ps_ratio|0.5899|2009-07-07/price_to_book_value|0.855|2009-07-14/price_to_book_value|0.824|2009-07-21/price_to_book_value|0.799|2009-07-28/price_to_book_value|1.0319|2009-08-04/price_to_book_value|1.2678|2009-08-11/price_to_book_value|1.2262|2009-08-18/price_to_book_value|1.0909|2009-08-25/price_to_book_value|1.3562|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0461|2009-07-31/percent_of_shares_outstanding|0.0596|2009-08-14/percent_of_shares_outstanding|0.046|2009-08-31/percent_of_shares_outstanding|0.1269|2009-07-07/price|7.25|2009-07-21/price|6.775|2009-08-04/price|10.75|2009-08-18/price|9.25|2009-07-07/total_return_price|7.25|2009-07-21/total_return_price|6.775|2009-08-04/total_return_price|10.75|2009-08-18/total_return_price|9.25|2009-07-07/enterprise_value|45.8253|2009-07-14/enterprise_value|44.2391|2009-07-21/enterprise_value|42.955|2009-07-28/enterprise_value|54.8895|2009-08-04/enterprise_value|66.9751|2009-08-11/enterprise_value|64.845|2009-08-18/enterprise_value|57.9109|2009-08-25/enterprise_value|71.5072
russ2000_2_0202|DZSI|200909|87.156|22.027|30.518|18.994||55.715|34.285|21.43||50.534|-1015.968||0.6471|-5.4536|-4.0105|0.7752|0.6284||1.4447||0.5698|0|1.4353|0.0612|6.0444|-0.2||36.016|12.067|7.623|-1.196|-1.204|-0.32|12.25|12.25|76.0393|15.625|2009-10-06/ev_revenues|0.7961|2009-10-13/ev_revenues|0.8334|2009-10-20/ev_revenues|0.8819|2009-10-27/ev_revenues|0.709|2009-11-03/ev_revenues|0.6409|2009-11-10/ev_revenues|0.657|2009-11-17/ev_revenues|0.6918|2009-11-24/ev_revenues|0.6345|2009-10-06/ev_free_cash_flow|-6.4758|2009-10-13/ev_free_cash_flow|-6.7795|2009-10-20/ev_free_cash_flow|-7.1743|2009-10-27/ev_free_cash_flow|-5.7673|2009-11-03/ev_free_cash_flow|-5.2134|2009-11-10/ev_free_cash_flow|-5.345|2009-11-17/ev_free_cash_flow|-5.6275|2009-11-24/ev_free_cash_flow|-5.1617|2009-10-06/ps_ratio|0.7387|2009-10-13/ps_ratio|0.776|2009-10-20/ps_ratio|0.8244|2009-10-27/ps_ratio|0.6518|2009-11-03/ps_ratio|0.5837|2009-11-10/ps_ratio|0.5998|2009-11-17/ps_ratio|0.6345|2009-11-24/ps_ratio|0.5773|2009-10-06/price_to_book_value|1.7801|2009-10-13/price_to_book_value|1.8698|2009-10-20/price_to_book_value|1.9865|2009-10-27/price_to_book_value|1.5707|2009-11-03/price_to_book_value|1.407|2009-11-10/price_to_book_value|1.4459|2009-11-17/price_to_book_value|1.5294|2009-11-24/price_to_book_value|1.3917|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0825|2009-10-30/percent_of_shares_outstanding|0.222|2009-11-13/percent_of_shares_outstanding|0.0753|2009-11-30/percent_of_shares_outstanding|0.0789|2009-10-13/price|15.625|2009-10-27/price|13.125|2009-11-10/price|12.0775|2009-11-24/price|11.625|2009-10-13/total_return_price|15.625|2009-10-27/total_return_price|13.125|2009-11-10/total_return_price|12.0775|2009-11-24/total_return_price|11.625|2009-10-06/enterprise_value|96.7231|2009-10-13/enterprise_value|101.2586|2009-10-20/enterprise_value|107.1548|2009-10-27/enterprise_value|86.1401|2009-11-03/enterprise_value|77.8671|2009-11-10/enterprise_value|79.8333|2009-11-17/enterprise_value|84.0529|2009-11-24/enterprise_value|77.0958
russ2000_2_0202|DZSI|200912|91.199|21.766|30.228|18.961||58.586|37.356|21.23||51.673|-1015.624||0.5428|-6.8741|-4.4155|0.6251|0.4858||1.1711||0.5553|0|1.7672|0.1059|6.0502|0.05||36.036|14.459|8.294|0.446|0.344|-0.325|9.4275|9.4275|65.9492|13|2010-01-05/ev_revenues|0.677|2010-01-12/ev_revenues|0.7014|2010-01-19/ev_revenues|0.8172|2010-01-26/ev_revenues|0.7607|2010-02-02/ev_revenues|0.6411|2010-02-09/ev_revenues|0.6112|2010-02-16/ev_revenues|0.664|2010-02-23/ev_revenues|0.7368|2010-01-05/ev_free_cash_flow|-9.2491|2010-01-12/ev_free_cash_flow|-9.5826|2010-01-19/ev_free_cash_flow|-11.165|2010-01-26/ev_free_cash_flow|-10.3934|2010-02-02/ev_free_cash_flow|-8.7587|2010-02-09/ev_free_cash_flow|-8.35|2010-02-16/ev_free_cash_flow|-9.0725|2010-02-23/ev_free_cash_flow|-10.0664|2010-01-05/ps_ratio|0.6207|2010-01-12/ps_ratio|0.6451|2010-01-19/ps_ratio|0.7606|2010-01-26/ps_ratio|0.7043|2010-02-02/ps_ratio|0.5849|2010-02-09/ps_ratio|0.5551|2010-02-16/ps_ratio|0.6078|2010-02-23/ps_ratio|0.6804|2010-01-05/price_to_book_value|1.5232|2010-01-12/price_to_book_value|1.5829|2010-01-19/price_to_book_value|1.8665|2010-01-26/price_to_book_value|1.7282|2010-02-02/price_to_book_value|1.4353|2010-02-09/price_to_book_value|1.3621|2010-02-16/price_to_book_value|1.4915|2010-02-23/price_to_book_value|1.6696|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.0868|2010-01-29/percent_of_shares_outstanding|0.0992|2010-02-12/percent_of_shares_outstanding|0.1784|2010-02-26/percent_of_shares_outstanding|0.149|2010-01-05/price|13|2010-01-19/price|15.93|2010-02-02/price|12.25|2010-02-16/price|12.73|2010-01-05/total_return_price|13|2010-01-19/total_return_price|15.93|2010-02-02/total_return_price|12.25|2010-02-16/total_return_price|12.73|2010-01-05/enterprise_value|85.6372|2010-01-12/enterprise_value|88.7249|2010-01-19/enterprise_value|103.3766|2010-01-26/enterprise_value|96.2324|2010-02-02/enterprise_value|81.0964|2010-02-09/enterprise_value|77.3124|2010-02-16/enterprise_value|84.0025|2010-02-23/enterprise_value|93.2052
russ2000_2_0202|DZSI|201003|92.204|20.857|31.837|18.725||61.305|39.697|21.608||50.02|-1018.828||0.632|-14.39|-8.6353|0.818|0.5753||1.4132||0.5716|0|1.3168|0.2173|6.0564|-0.55||31.082|11.317|9.042|-3.318|-3.204|-0.322|12.05|12.05|79.9542|14.45|2010-04-06/ev_revenues|0.6822|2010-04-13/ev_revenues|0.714|2010-04-20/ev_revenues|0.6822|2010-04-27/ev_revenues|0.6913|2010-05-04/ev_revenues|0.5415|2010-05-11/ev_revenues|0.4484|2010-05-18/ev_revenues|0.4507|2010-05-25/ev_revenues|0.4053|2010-04-06/ev_free_cash_flow|-11.6044|2010-04-13/ev_free_cash_flow|-12.145|2010-04-20/ev_free_cash_flow|-11.6044|2010-04-27/ev_free_cash_flow|-11.7589|2010-05-04/ev_free_cash_flow|-9.2112|2010-05-11/ev_free_cash_flow|-7.6279|2010-05-18/ev_free_cash_flow|-7.6665|2010-05-25/ev_free_cash_flow|-6.8942|2010-04-06/ps_ratio|0.6229|2010-04-13/ps_ratio|0.6546|2010-04-20/ps_ratio|0.6229|2010-04-27/ps_ratio|0.632|2010-05-04/ps_ratio|0.4825|2010-05-11/ps_ratio|0.3896|2010-05-18/ps_ratio|0.3919|2010-05-25/ps_ratio|0.3466|2010-04-06/price_to_book_value|1.6658|2010-04-13/price_to_book_value|1.7506|2010-04-20/price_to_book_value|1.6658|2010-04-27/price_to_book_value|1.6901|2010-05-04/price_to_book_value|1.2904|2010-05-11/price_to_book_value|1.042|2010-05-18/price_to_book_value|1.0481|2010-05-25/price_to_book_value|0.9269|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.1413|2010-04-30/percent_of_shares_outstanding|0.1674|2010-05-14/percent_of_shares_outstanding|0.0971|2010-05-28/percent_of_shares_outstanding|0.2135|2010-04-13/price|14.45|2010-04-27/price|13.95|2010-05-11/price|8.6|2010-05-25/price|7.65|2010-04-13/total_return_price|14.45|2010-04-27/total_return_price|13.95|2010-05-11/total_return_price|8.6|2010-05-25/total_return_price|7.65|2010-04-06/enterprise_value|91.06|2010-04-13/enterprise_value|95.302|2010-04-20/enterprise_value|91.06|2010-04-27/enterprise_value|92.272|2010-05-04/enterprise_value|72.2804|2010-05-11/enterprise_value|59.8562|2010-05-18/enterprise_value|60.1592|2010-05-25/enterprise_value|54.0986
russ2000_2_0202|DZSI|201006|81.71|20.271|31.383|18.478||52.077|48.85|3.227||48.451|-1020.83||0.3939|-8.817|-6.7011|0.532|0.3352||0.8966||0.5873|0|0.2366|0.2202|6.0686|-0.35||33.255|12.005|8.391|-1.991|-2.002|-0.404|7.7|7.7|52.5834|6.75|2010-07-06/ev_revenues|0.3609|2010-07-13/ev_revenues|0.3832|2010-07-20/ev_revenues|0.381|2010-07-27/ev_revenues|0.3966|2010-08-03/ev_revenues|0.3721|2010-08-10/ev_revenues|0.3632|2010-08-17/ev_revenues|0.3677|2010-08-24/ev_revenues|0.3476|2010-08-31/ev_revenues|0.3208|2010-07-06/ev_free_cash_flow|-7.681|2010-07-13/ev_free_cash_flow|-8.1554|2010-07-20/ev_free_cash_flow|-8.1079|2010-07-27/ev_free_cash_flow|-8.44|2010-08-03/ev_free_cash_flow|-7.9186|2010-08-10/ev_free_cash_flow|-7.7288|2010-08-17/ev_free_cash_flow|-7.8242|2010-08-24/ev_free_cash_flow|-7.3967|2010-08-31/ev_free_cash_flow|-6.8274|2010-07-06/ps_ratio|0.2997|2010-07-13/ps_ratio|0.3219|2010-07-20/ps_ratio|0.3196|2010-07-27/ps_ratio|0.3352|2010-08-03/ps_ratio|0.3108|2010-08-10/ps_ratio|0.3019|2010-08-17/ps_ratio|0.3063|2010-08-24/ps_ratio|0.2863|2010-08-31/ps_ratio|0.2597|2010-07-06/price_to_book_value|0.8472|2010-07-13/price_to_book_value|0.9099|2010-07-20/price_to_book_value|0.9036|2010-07-27/price_to_book_value|0.9476|2010-08-03/price_to_book_value|0.8786|2010-08-10/price_to_book_value|0.8535|2010-08-17/price_to_book_value|0.8661|2010-08-24/price_to_book_value|0.8096|2010-08-31/price_to_book_value|0.7342|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.212|2010-07-30/percent_of_shares_outstanding|0.1414|2010-08-13/percent_of_shares_outstanding|0.0959|2010-08-31/percent_of_shares_outstanding|0.1081|2010-07-06/price|6.75|2010-07-20/price|7.2|2010-08-03/price|7|2010-08-17/price|6.9005|2010-08-31/price|5.85|2010-07-06/total_return_price|6.75|2010-07-20/total_return_price|7.2|2010-08-03/total_return_price|7|2010-08-17/total_return_price|6.9005|2010-08-31/total_return_price|5.85|2010-07-06/enterprise_value|49.2274|2010-07-13/enterprise_value|52.2678|2010-07-20/enterprise_value|51.9638|2010-07-27/enterprise_value|54.092|2010-08-03/enterprise_value|50.7504|2010-08-10/enterprise_value|49.5342|2010-08-17/enterprise_value|50.1453|2010-08-24/enterprise_value|47.4057|2010-08-31/enterprise_value|43.757
russ2000_2_0202|DZSI|201009|85.825|21.472|27.905|2.975||38.806|34.335|4.471||50.433|-1019.133||0.4947|-16.2177|-10.528|0.5752|0.4328||1.2237||0.1983|0|6.005|0.1337|6.3764|0.25||33.683|13.576|8.331|1.705|1.697|-0.234|9.75|9.75|67.4737|10.2|2010-10-05/ev_revenues|0.3647|2010-10-12/ev_revenues|0.3783|2010-10-19/ev_revenues|0.3442|2010-10-26/ev_revenues|0.5171|2010-11-02/ev_revenues|0.5058|2010-11-09/ev_revenues|0.5467|2010-11-16/ev_revenues|0.5013|2010-11-23/ev_revenues|0.5172|2010-11-30/ev_revenues|0.5149|2010-10-05/ev_free_cash_flow|-48.6955|2010-10-12/ev_free_cash_flow|-50.5174|2010-10-19/ev_free_cash_flow|-45.9627|2010-10-26/ev_free_cash_flow|-69.0397|2010-11-02/ev_free_cash_flow|-67.5358|2010-11-09/ev_free_cash_flow|-73.0024|2010-11-16/ev_free_cash_flow|-66.9284|2010-11-23/ev_free_cash_flow|-69.0543|2010-11-30/ev_free_cash_flow|-68.7506|2010-10-05/ps_ratio|0.4533|2010-10-12/ps_ratio|0.467|2010-10-19/ps_ratio|0.4327|2010-10-26/ps_ratio|0.6067|2010-11-02/ps_ratio|0.5952|2010-11-09/ps_ratio|0.6364|2010-11-16/ps_ratio|0.5906|2010-11-23/ps_ratio|0.6067|2010-11-30/ps_ratio|0.6044|2010-10-05/price_to_book_value|1.1969|2010-10-12/price_to_book_value|1.2332|2010-10-19/price_to_book_value|1.1425|2010-10-26/price_to_book_value|1.6019|2010-11-02/price_to_book_value|1.5719|2010-11-09/price_to_book_value|1.6808|2010-11-16/price_to_book_value|1.5599|2010-11-23/price_to_book_value|1.6022|2010-11-30/price_to_book_value|1.5961|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.116|2010-10-29/percent_of_shares_outstanding|0.2554|2010-11-15/percent_of_shares_outstanding|0.2593|2010-11-30/percent_of_shares_outstanding|0.1735|2010-10-12/price|10.2|2010-10-26/price|13.25|2010-11-09/price|13.9|2010-11-23/price|13.25|2010-10-12/total_return_price|10.2|2010-10-26/total_return_price|13.25|2010-11-09/total_return_price|13.9|2010-11-23/total_return_price|13.25|2010-10-05/enterprise_value|48.8903|2010-10-12/enterprise_value|50.7194|2010-10-19/enterprise_value|46.1465|2010-10-26/enterprise_value|69.3159|2010-11-02/enterprise_value|67.8059|2010-11-09/enterprise_value|73.2944|2010-11-16/enterprise_value|67.1961|2010-11-23/enterprise_value|69.3305|2010-11-30/enterprise_value|69.0256
russ2000_2_0202|DZSI|201012|84.483|21.174|31.048|5.274||40.696|35.081|5.615||49.415|-1020.405||0.5194|-14.7266|-69.358|0.7813|0.609||1.6082||0.2024|0|4.6076|0.1989|6.12|-0.2||31.016|12.274|8.073|-1.278|-1.272|-0.029|13.45|13.45|69.6354|13.3995|2011-01-04/ev_revenues|0.548|2011-01-11/ev_revenues|0.5267|2011-01-18/ev_revenues|0.5551|2011-01-25/ev_revenues|0.4936|2011-02-01/ev_revenues|0.5061|2011-02-08/ev_revenues|0.5196|2011-02-15/ev_revenues|0.4983|2011-02-22/ev_revenues|0.4628|2011-01-04/ev_free_cash_flow|-63.5313|2011-01-11/ev_free_cash_flow|-61.0633|2011-01-18/ev_free_cash_flow|-64.3576|2011-01-25/ev_free_cash_flow|-57.2199|2011-02-01/ev_free_cash_flow|-58.6694|2011-02-08/ev_free_cash_flow|-60.2397|2011-02-15/ev_free_cash_flow|-57.769|2011-02-22/ev_free_cash_flow|-53.651|2011-01-04/ps_ratio|0.6392|2011-01-11/ps_ratio|0.6177|2011-01-18/ps_ratio|0.6464|2011-01-25/ps_ratio|0.5844|2011-02-01/ps_ratio|0.597|2011-02-08/ps_ratio|0.6106|2011-02-15/ps_ratio|0.5891|2011-02-22/ps_ratio|0.5534|2011-01-04/price_to_book_value|1.6571|2011-01-11/price_to_book_value|1.6015|2011-01-18/price_to_book_value|1.6757|2011-01-25/price_to_book_value|1.5149|2011-02-01/price_to_book_value|1.5476|2011-02-08/price_to_book_value|1.5829|2011-02-15/price_to_book_value|1.5273|2011-02-22/price_to_book_value|1.4345|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1854|2011-01-31/percent_of_shares_outstanding|0.1546|2011-02-15/percent_of_shares_outstanding|0.2028|2011-02-28/percent_of_shares_outstanding|0.1758|2011-01-04/price|13.3995|2011-01-18/price|13.55|2011-02-01/price|12.514|2011-02-15/price|12.35|2011-01-04/total_return_price|13.3995|2011-01-18/total_return_price|13.55|2011-02-01/total_return_price|12.514|2011-02-15/total_return_price|12.35|2011-01-04/enterprise_value|70.7103|2011-01-11/enterprise_value|67.9634|2011-01-18/enterprise_value|71.63|2011-01-25/enterprise_value|63.6858|2011-02-01/enterprise_value|65.2991|2011-02-08/enterprise_value|67.0468|2011-02-15/enterprise_value|64.2968|2011-02-22/enterprise_value|59.7136
russ2000_2_0202|DZSI|201103|80.017|19.179|28.905|5.074||38.133|33.034|5.099||47.244|-1022.845||0.4614|-15.2475|-53.4958|0.7174|0.551||1.431||0.2117|0|5.3092|0.1284|6.1182|-0.4||29.572|10.579|7.565|-2.493|-2.44|-0.047|11.55|11.55|59.5409|12.8|2011-04-05/ev_revenues|0.5763|2011-04-12/ev_revenues|0.5427|2011-04-19/ev_revenues|0.5019|2011-04-26/ev_revenues|0.5187|2011-05-03/ev_revenues|0.5405|2011-05-10/ev_revenues|0.526|2011-05-17/ev_revenues|0.4684|2011-05-24/ev_revenues|0.4804|2011-05-31/ev_revenues|0.4732|2011-04-05/ev_free_cash_flow|-32.3351|2011-04-12/ev_free_cash_flow|-30.4491|2011-04-19/ev_free_cash_flow|-28.1589|2011-04-26/ev_free_cash_flow|-29.1019|2011-05-03/ev_free_cash_flow|-30.3222|2011-05-10/ev_free_cash_flow|-29.5137|2011-05-17/ev_free_cash_flow|-26.2798|2011-05-24/ev_free_cash_flow|-26.9535|2011-05-31/ev_free_cash_flow|-26.5493|2011-04-05/ps_ratio|0.6532|2011-04-12/ps_ratio|0.6194|2011-04-19/ps_ratio|0.5782|2011-04-26/ps_ratio|0.5952|2011-05-03/ps_ratio|0.617|2011-05-10/ps_ratio|0.6024|2011-05-17/ps_ratio|0.5444|2011-05-24/ps_ratio|0.5565|2011-05-31/ps_ratio|0.5492|2011-04-05/price_to_book_value|1.75|2011-04-12/price_to_book_value|1.6593|2011-04-19/price_to_book_value|1.5491|2011-04-26/price_to_book_value|1.5944|2011-05-03/price_to_book_value|1.6532|2011-05-10/price_to_book_value|1.6143|2011-05-17/price_to_book_value|1.4587|2011-05-24/price_to_book_value|1.4911|2011-05-31/price_to_book_value|1.4716|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1906|2011-04-29/percent_of_shares_outstanding|0.2024|2011-05-13/percent_of_shares_outstanding|0.1587|2011-05-31/percent_of_shares_outstanding|0.1671|2011-04-12/price|12.8|2011-04-26/price|12.3|2011-05-10/price|12.45|2011-05-24/price|11.5|2011-04-12/total_return_price|12.8|2011-04-26/total_return_price|12.3|2011-05-10/total_return_price|12.45|2011-05-24/total_return_price|11.5|2011-04-05/enterprise_value|73.4977|2011-04-12/enterprise_value|69.2108|2011-04-19/enterprise_value|64.0052|2011-04-26/enterprise_value|66.1487|2011-05-03/enterprise_value|68.9224|2011-05-10/enterprise_value|67.0847|2011-05-17/enterprise_value|59.734|2011-05-24/enterprise_value|61.2654|2011-05-31/enterprise_value|60.3466
russ2000_2_0202|DZSI|201106|76.536|19.348|27.652|5.158||36.264|31.828|4.436||45.66|-1024.741||0.5044|-17.487|-28.301|0.8348|0.5807||1.5559||0.3162|0|3.8623|0.1611|6.1288|-0.3||31.294|11.066|7.492|-1.889|-1.896|-0.028|11.25|11.25|64.3282|11.65|2011-07-05/ev_revenues|0.53|2011-07-12/ev_revenues|0.5202|2011-07-19/ev_revenues|0.5422|2011-07-26/ev_revenues|0.4812|2011-08-02/ev_revenues|0.4301|2011-08-09/ev_revenues|0.3274|2011-08-16/ev_revenues|0.3714|2011-08-23/ev_revenues|0.303|2011-08-30/ev_revenues|0.3201|2011-07-05/ev_free_cash_flow|-42.2013|2011-07-12/ev_free_cash_flow|-41.4233|2011-07-19/ev_free_cash_flow|-43.1737|2011-07-26/ev_free_cash_flow|-38.3115|2011-08-02/ev_free_cash_flow|-34.2437|2011-08-09/ev_free_cash_flow|-26.0715|2011-08-16/ev_free_cash_flow|-29.5738|2011-08-23/ev_free_cash_flow|-24.1257|2011-08-30/ev_free_cash_flow|-25.4878|2011-07-05/ps_ratio|0.5739|2011-07-12/ps_ratio|0.5641|2011-07-19/ps_ratio|0.5862|2011-07-26/ps_ratio|0.5247|2011-08-02/ps_ratio|0.4729|2011-08-09/ps_ratio|0.3695|2011-08-16/ps_ratio|0.4138|2011-08-23/ps_ratio|0.3448|2011-08-30/ps_ratio|0.3621|2011-07-05/price_to_book_value|1.5651|2011-07-12/price_to_book_value|1.5383|2011-07-19/price_to_book_value|1.5987|2011-07-26/price_to_book_value|1.4308|2011-08-02/price_to_book_value|1.2903|2011-08-09/price_to_book_value|1.008|2011-08-16/price_to_book_value|1.129|2011-08-23/price_to_book_value|0.9408|2011-08-30/price_to_book_value|0.9879|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.1304|2011-07-29/percent_of_shares_outstanding|0.1407|2011-08-15/percent_of_shares_outstanding|0.1127|2011-08-31/percent_of_shares_outstanding|0.1326|2011-07-05/price|11.65|2011-07-19/price|11.9|2011-08-02/price|9.6|2011-08-16/price|8.4|2011-08-30/price|7.35|2011-07-05/total_return_price|11.65|2011-07-19/total_return_price|11.9|2011-08-02/total_return_price|9.6|2011-08-16/total_return_price|8.4|2011-08-30/total_return_price|7.35|2011-07-05/enterprise_value|66.5514|2011-07-12/enterprise_value|65.3246|2011-07-19/enterprise_value|68.085|2011-07-26/enterprise_value|60.4172|2011-08-02/enterprise_value|54.0022|2011-08-09/enterprise_value|41.1148|2011-08-16/enterprise_value|46.638|2011-08-23/enterprise_value|38.0463|2011-08-30/enterprise_value|40.1942
russ2000_2_0202|DZSI|201109|76.728|17.834|29.458|5.158||38.203|33.83|4.373||43.895|-1027.489||0.2737|-3.4033|-21.7908|0.3464|0.3153||0.8602||0.2278|0|10.1748|0.0829|6.1402|-0.45||30.204|10.274|7.711|-2.735|-2.748|-0.033|6.4|6.4|34.3642|5.5|2011-10-04/ev_revenues|0.1775|2011-10-11/ev_revenues|0.2128|2011-10-18/ev_revenues|0.175|2011-10-25/ev_revenues|0.1385|2011-11-01/ev_revenues|0.1624|2011-11-08/ev_revenues|0.175|2011-11-15/ev_revenues|0.18|2011-11-22/ev_revenues|0.1701|2011-11-29/ev_revenues|0.175|2011-10-04/ev_free_cash_flow|-5.7056|2011-10-11/ev_free_cash_flow|-6.8384|2011-10-18/ev_free_cash_flow|-5.6247|2011-10-25/ev_free_cash_flow|-4.4514|2011-11-01/ev_free_cash_flow|-5.2201|2011-11-08/ev_free_cash_flow|-5.6238|2011-11-15/ev_free_cash_flow|-5.7832|2011-11-22/ev_free_cash_flow|-5.4653|2011-11-29/ev_free_cash_flow|-5.6247|2011-10-04/ps_ratio|0.2409|2011-10-11/ps_ratio|0.276|2011-10-18/ps_ratio|0.2384|2011-10-25/ps_ratio|0.202|2011-11-01/ps_ratio|0.2258|2011-11-08/ps_ratio|0.2384|2011-11-15/ps_ratio|0.2433|2011-11-22/ps_ratio|0.2334|2011-11-29/ps_ratio|0.2384|2011-10-04/price_to_book_value|0.6723|2011-10-11/price_to_book_value|0.7703|2011-10-18/price_to_book_value|0.6653|2011-10-25/price_to_book_value|0.5637|2011-11-01/price_to_book_value|0.6303|2011-11-08/price_to_book_value|0.6652|2011-11-15/price_to_book_value|0.679|2011-11-22/price_to_book_value|0.6515|2011-11-29/price_to_book_value|0.6653|2011-10-04/peg_ratio|-0.0284|2011-10-11/peg_ratio|-0.0326|2011-10-18/peg_ratio|-0.0281|2011-10-25/peg_ratio|-0.0239|2011-11-01/peg_ratio|-0.0267|2011-11-08/peg_ratio|-0.0281|2011-11-15/peg_ratio|-0.0287|2011-11-22/peg_ratio|-0.0276|2011-11-29/peg_ratio|-0.0281|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.1176|2011-10-31/percent_of_shares_outstanding|0.1006|2011-11-15/percent_of_shares_outstanding|0.1052|2011-11-30/percent_of_shares_outstanding|0.1336|2011-10-11/price|5.5|2011-10-25/price|4.025|2011-11-08/price|4.7495|2011-11-22/price|4.6515|2011-10-11/total_return_price|5.5|2011-10-25/total_return_price|4.025|2011-11-08/total_return_price|4.7495|2011-11-22/total_return_price|4.6515|2011-10-04/enterprise_value|21.6754|2011-10-11/enterprise_value|25.9789|2011-10-18/enterprise_value|21.368|2011-10-25/enterprise_value|16.9109|2011-11-01/enterprise_value|19.8311|2011-11-08/enterprise_value|21.365|2011-11-15/enterprise_value|21.9705|2011-11-22/enterprise_value|20.7625|2011-11-29/enterprise_value|21.368
russ2000_2_0202|DZSI|201112|79.853|18.19|27.393|0.608||41.205|36.826|4.379||39.527|-1032.131||0.1599|-2.0593|-5.1376|0.2991|0.2233||0.6231|-0.0264|0.3795|0|-3.658|0.0878|6.1498|-0.75||33.432|12.042|7.313|-4.549|-4.642|0.069|4.3|4.3|19.5176|4.2605|2012-01-03/ev_revenues|0.1853|2012-01-10/ev_revenues|0.1972|2012-01-17/ev_revenues|0.1947|2012-01-24/ev_revenues|0.2294|2012-01-31/ev_revenues|0.2962|2012-02-07/ev_revenues|0.3038|2012-02-14/ev_revenues|0.2937|2012-02-21/ev_revenues|0.2591|2012-02-28/ev_revenues|0.2714|2012-01-03/ev_free_cash_flow|-2.8302|2012-01-10/ev_free_cash_flow|-3.0113|2012-01-17/ev_free_cash_flow|-2.9735|2012-01-24/ev_free_cash_flow|-3.5028|2012-01-31/ev_free_cash_flow|-4.5236|2012-02-07/ev_free_cash_flow|-4.6392|2012-02-14/ev_free_cash_flow|-4.4857|2012-02-21/ev_free_cash_flow|-3.9565|2012-02-28/ev_free_cash_flow|-4.1455|2012-01-03/ps_ratio|0.2099|2012-01-10/ps_ratio|0.2217|2012-01-17/ps_ratio|0.2193|2012-01-24/ps_ratio|0.2537|2012-01-31/ps_ratio|0.3203|2012-02-07/ps_ratio|0.3278|2012-02-14/ps_ratio|0.3178|2012-02-21/ps_ratio|0.2833|2012-02-28/ps_ratio|0.2956|2012-01-03/price_to_book_value|0.6644|2012-01-10/price_to_book_value|0.7017|2012-01-17/price_to_book_value|0.694|2012-01-24/price_to_book_value|0.8031|2012-01-31/price_to_book_value|1.0136|2012-02-07/price_to_book_value|1.0375|2012-02-14/price_to_book_value|1.0058|2012-02-21/price_to_book_value|0.8967|2012-02-28/price_to_book_value|0.9357|2012-01-03/peg_ratio|-0.0182|2012-01-10/peg_ratio|-0.0192|2012-01-17/peg_ratio|-0.019|2012-01-24/peg_ratio|-0.0219|2012-01-31/peg_ratio|-0.0277|2012-02-07/peg_ratio|-0.0283|2012-02-14/peg_ratio|-0.0275|2012-02-21/peg_ratio|-0.0245|2012-02-28/peg_ratio|-0.0256|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0935|2012-01-31/percent_of_shares_outstanding|0.0936|2012-02-15/percent_of_shares_outstanding|0.1251|2012-02-29/percent_of_shares_outstanding|0.1755|2012-01-03/price|4.2605|2012-01-17/price|4.45|2012-01-31/price|6.5|2012-02-14/price|6.45|2012-02-28/price|6|2012-01-03/total_return_price|4.2605|2012-01-17/total_return_price|4.45|2012-01-31/total_return_price|6.5|2012-02-14/total_return_price|6.45|2012-02-28/total_return_price|6|2012-01-03/enterprise_value|23.0717|2012-01-10/enterprise_value|24.548|2012-01-17/enterprise_value|24.2398|2012-01-24/enterprise_value|28.5546|2012-01-31/enterprise_value|36.876|2012-02-07/enterprise_value|37.8191|2012-02-14/enterprise_value|36.5678|2012-02-21/enterprise_value|32.253|2012-02-28/enterprise_value|33.794
russ2000_2_0202|DZSI|201203|68.068|15.031|26.519|0.624||32.617|28.335|4.282||36.346|-1035.545||0.2822|-2.7645|-4.3102|0.5091|0.3055||0.9696|-0.0264|0.3929|0|-2.3883|0.1071|6.1714|-0.55||27.062|8.38|6.809|-3.381|-3.414|-0.018|6.2|6.2|35.1365|5.0505|2012-04-03/ev_revenues|0.2802|2012-04-10/ev_revenues|0.2498|2012-04-17/ev_revenues|0.2599|2012-04-24/ev_revenues|0.2498|2012-05-01/ev_revenues|0.2473|2012-05-08/ev_revenues|0.2372|2012-05-15/ev_revenues|0.2372|2012-05-22/ev_revenues|0.2194|2012-05-29/ev_revenues|0.2161|2012-04-03/ev_free_cash_flow|-7.8715|2012-04-10/ev_free_cash_flow|-7.018|2012-04-17/ev_free_cash_flow|-7.302|2012-04-24/ev_free_cash_flow|-7.0173|2012-05-01/ev_free_cash_flow|-6.9483|2012-05-08/ev_free_cash_flow|-6.6635|2012-05-15/ev_free_cash_flow|-6.6635|2012-05-22/ev_free_cash_flow|-6.165|2012-05-29/ev_free_cash_flow|-6.0724|2012-04-03/ps_ratio|0.2847|2012-04-10/ps_ratio|0.2545|2012-04-17/ps_ratio|0.2646|2012-04-24/ps_ratio|0.2545|2012-05-01/ps_ratio|0.252|2012-05-08/ps_ratio|0.2419|2012-05-15/ps_ratio|0.2419|2012-05-22/ps_ratio|0.2242|2012-05-29/ps_ratio|0.221|2012-04-03/price_to_book_value|0.961|2012-04-10/price_to_book_value|0.859|2012-04-17/price_to_book_value|0.8929|2012-04-24/price_to_book_value|0.8589|2012-05-01/price_to_book_value|0.8507|2012-05-08/price_to_book_value|0.8166|2012-05-15/price_to_book_value|0.8166|2012-05-22/price_to_book_value|0.7571|2012-05-29/price_to_book_value|0.746|2012-04-03/peg_ratio|-0.0143|2012-04-10/peg_ratio|-0.0128|2012-04-17/peg_ratio|-0.0133|2012-04-24/peg_ratio|-0.0128|2012-05-01/peg_ratio|-0.0126|2012-05-08/peg_ratio|-0.0121|2012-05-15/peg_ratio|-0.0121|2012-05-22/peg_ratio|-0.0113|2012-05-29/peg_ratio|-0.0111|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1117|2012-04-30/percent_of_shares_outstanding|0.0977|2012-05-15/percent_of_shares_outstanding|0.0808|2012-05-31/percent_of_shares_outstanding|0.0885|2012-04-10/price|5.0505|2012-04-24/price|5.05|2012-05-08/price|4.8|2012-05-22/price|4.45|2012-04-10/total_return_price|5.0505|2012-04-24/total_return_price|5.05|2012-05-08/total_return_price|4.8|2012-05-22/total_return_price|4.45|2012-04-03/enterprise_value|34.1782|2012-04-10/enterprise_value|30.4722|2012-04-17/enterprise_value|31.7054|2012-04-24/enterprise_value|30.4691|2012-05-01/enterprise_value|30.1695|2012-05-08/enterprise_value|28.9328|2012-05-15/enterprise_value|28.9328|2012-05-22/enterprise_value|26.7685|2012-05-29/enterprise_value|26.3665
russ2000_2_0202|DZSI|201206|68.638|13.13|27.658|0.584||34.894|30.809|4.085||34.542|-1037.647||0.1665|-1.3346|-4.6768|0.2481|0.1716||0.5793|-0.0086|0.2895|0|0|0.0688|6.197|-0.35||30.835|9.272|6.544|-2.086|-2.102|-0.009|3.95|3.95|20.3065|3.151|2012-07-03/ev_revenues|0.1354|2012-07-10/ev_revenues|0.1379|2012-07-17/ev_revenues|0.1353|2012-07-24/ev_revenues|0.1123|2012-07-31/ev_revenues|0.1174|2012-08-07/ev_revenues|0.1226|2012-08-14/ev_revenues|0.12|2012-08-21/ev_revenues|0.1533|2012-08-28/ev_revenues|0.1394|2012-07-03/ev_free_cash_flow|-2.5372|2012-07-10/ev_free_cash_flow|-2.5841|2012-07-17/ev_free_cash_flow|-2.5348|2012-07-24/ev_free_cash_flow|-2.1049|2012-07-31/ev_free_cash_flow|-2.2008|2012-08-07/ev_free_cash_flow|-2.2971|2012-08-14/ev_free_cash_flow|-2.2491|2012-08-21/ev_free_cash_flow|-2.8722|2012-08-28/ev_free_cash_flow|-2.6134|2012-07-03/ps_ratio|0.1598|2012-07-10/ps_ratio|0.1623|2012-07-17/ps_ratio|0.1597|2012-07-24/ps_ratio|0.137|2012-07-31/ps_ratio|0.142|2012-08-07/ps_ratio|0.1471|2012-08-14/ps_ratio|0.1446|2012-08-21/ps_ratio|0.1775|2012-08-28/ps_ratio|0.1638|2012-07-03/price_to_book_value|0.5669|2012-07-10/price_to_book_value|0.5758|2012-07-17/price_to_book_value|0.5665|2012-07-24/price_to_book_value|0.4858|2012-07-31/price_to_book_value|0.5038|2012-08-07/price_to_book_value|0.5219|2012-08-14/price_to_book_value|0.5129|2012-08-21/price_to_book_value|0.6298|2012-08-28/price_to_book_value|0.5813|2012-07-03/peg_ratio|-0.0067|2012-07-10/peg_ratio|-0.0068|2012-07-17/peg_ratio|-0.0067|2012-07-24/peg_ratio|-0.0058|2012-07-31/peg_ratio|-0.006|2012-08-07/peg_ratio|-0.0062|2012-08-14/peg_ratio|-0.0061|2012-08-21/peg_ratio|-0.0075|2012-08-28/peg_ratio|-0.0069|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0839|2012-07-31/percent_of_shares_outstanding|0.1082|2012-08-15/percent_of_shares_outstanding|0.0706|2012-08-31/percent_of_shares_outstanding|0.0829|2012-07-03/price|3.151|2012-07-17/price|3.1485|2012-07-31/price|2.8|2012-08-14/price|2.85|2012-08-28/price|3.23|2012-07-03/total_return_price|3.151|2012-07-17/total_return_price|3.1485|2012-07-31/total_return_price|2.8|2012-08-14/total_return_price|2.85|2012-08-28/total_return_price|3.23|2012-07-03/enterprise_value|16.4535|2012-07-10/enterprise_value|16.758|2012-07-17/enterprise_value|16.4379|2012-07-24/enterprise_value|13.6505|2012-07-31/enterprise_value|14.272|2012-08-07/enterprise_value|14.8964|2012-08-14/enterprise_value|14.5856|2012-08-21/enterprise_value|18.626|2012-08-28/enterprise_value|16.9477
russ2000_2_0202|DZSI|201209|64.378|10.274|25.379|0.637||34.044|30.026|4.018||31.185|-1041.845||0.1405|-1.6259|-2.6325|0.3578|0.1649||0.5849|-0.0069|0.4495|0|0.4266|0.0702|6.2172|-0.7||29.198|8.232|7.281|-4.184|-4.198|-0.026|3.25|3.25|17.072|2.9|2012-10-02/ev_revenues|0.1808|2012-10-09/ev_revenues|0.1808|2012-10-16/ev_revenues|0.1784|2012-10-23/ev_revenues|0.1555|2012-10-31/ev_revenues|0.1446|2012-11-07/ev_revenues|0.1498|2012-11-14/ev_revenues|0.1498|2012-11-21/ev_revenues|0.1545|2012-11-28/ev_revenues|0.1395|2012-10-02/ev_free_cash_flow|-2.7995|2012-10-09/ev_free_cash_flow|-2.7995|2012-10-16/ev_free_cash_flow|-2.7627|2012-10-23/ev_free_cash_flow|-2.4081|2012-10-31/ev_free_cash_flow|-2.2403|2012-11-07/ev_free_cash_flow|-2.3204|2012-11-14/ev_free_cash_flow|-2.3204|2012-11-21/ev_free_cash_flow|-2.3932|2012-11-28/ev_free_cash_flow|-2.1605|2012-10-02/ps_ratio|0.1488|2012-10-09/ps_ratio|0.1488|2012-10-16/ps_ratio|0.1464|2012-10-23/ps_ratio|0.1237|2012-10-31/ps_ratio|0.1129|2012-11-07/ps_ratio|0.118|2012-11-14/ps_ratio|0.118|2012-11-21/ps_ratio|0.1227|2012-11-28/ps_ratio|0.1077|2012-10-02/price_to_book_value|0.5785|2012-10-09/price_to_book_value|0.5785|2012-10-16/price_to_book_value|0.5694|2012-10-23/price_to_book_value|0.4809|2012-10-31/price_to_book_value|0.439|2012-11-07/price_to_book_value|0.459|2012-11-14/price_to_book_value|0.459|2012-11-21/price_to_book_value|0.4771|2012-11-28/price_to_book_value|0.4191|2012-10-02/peg_ratio|-0.0167|2012-10-09/peg_ratio|-0.0167|2012-10-16/peg_ratio|-0.0164|2012-10-23/peg_ratio|-0.0138|2012-10-31/peg_ratio|-0.0126|2012-11-07/peg_ratio|-0.0132|2012-11-14/peg_ratio|-0.0132|2012-11-21/peg_ratio|-0.0137|2012-11-28/peg_ratio|-0.0121|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0734|2012-10-31/percent_of_shares_outstanding|0.1309|2012-11-15/percent_of_shares_outstanding|0.0855|2012-11-30/percent_of_shares_outstanding|0.062|2012-10-09/price|2.9|2012-10-23/price|2.4105|2012-11-06/price|2.35|2012-11-20/price|2.15|2012-10-09/total_return_price|2.9|2012-10-23/total_return_price|2.4105|2012-11-06/total_return_price|2.35|2012-11-20/total_return_price|2.15|2012-10-02/enterprise_value|21.7855|2012-10-09/enterprise_value|21.7855|2012-10-16/enterprise_value|21.4993|2012-10-23/enterprise_value|18.7402|2012-10-31/enterprise_value|17.4338|2012-11-07/enterprise_value|18.0574|2012-11-14/enterprise_value|18.0574|2012-11-21/enterprise_value|18.6237|2012-11-28/enterprise_value|16.8127
russ2000_2_0202|DZSI|201212|60.933|11.119|21.404|0.583||29.784|26.065|3.719||31.94|-1041.146||0.1524|-1.5085|-2.3604|0.2203|0.1206||0.469|-0.0135|0.3131|0|0|0.0567|6.2518|0.1||28.29|10.4|5.827|0.76|0.699|-0.049|2.5995|2.5995|18.3685|2.335|2013-01-02/ev_revenues|0.1162|2013-01-09/ev_revenues|0.1431|2013-01-16/ev_revenues|0.1413|2013-01-23/ev_revenues|0.1683|2013-01-30/ev_revenues|0.1629|2013-02-06/ev_revenues|0.1629|2013-02-13/ev_revenues|0.233|2013-02-20/ev_revenues|0.3004|2013-02-27/ev_revenues|0.2399|2013-01-02/ev_free_cash_flow|-5.9796|2013-01-09/ev_free_cash_flow|-7.3613|2013-01-16/ev_free_cash_flow|-7.2697|2013-01-23/ev_free_cash_flow|-8.6597|2013-01-30/ev_free_cash_flow|-8.3795|2013-02-06/ev_free_cash_flow|-8.3781|2013-02-13/ev_free_cash_flow|-11.9864|2013-02-20/ev_free_cash_flow|-15.4545|2013-02-27/ev_free_cash_flow|-12.3415|2013-01-02/ps_ratio|0.1257|2013-01-09/ps_ratio|0.1525|2013-01-16/ps_ratio|0.1507|2013-01-23/ps_ratio|0.1776|2013-01-30/ps_ratio|0.1722|2013-02-06/ps_ratio|0.1722|2013-02-13/ps_ratio|0.2422|2013-02-20/ps_ratio|0.3094|2013-02-27/ps_ratio|0.2491|2013-01-02/price_to_book_value|0.455|2013-01-09/price_to_book_value|0.552|2013-01-16/price_to_book_value|0.5456|2013-01-23/price_to_book_value|0.6432|2013-01-30/price_to_book_value|0.6235|2013-02-06/price_to_book_value|0.6234|2013-02-13/price_to_book_value|0.8768|2013-02-20/price_to_book_value|1.1203|2013-02-27/price_to_book_value|0.9017|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0792|2013-01-31/percent_of_shares_outstanding|0.0734|2013-02-15/percent_of_shares_outstanding|0.1267|2013-02-28/percent_of_shares_outstanding|0.0801|2013-01-02/price|2.335|2013-01-16/price|2.8|2013-01-30/price|3.2|2013-02-13/price|4.5|2013-02-27/price|4.628|2013-01-02/total_return_price|2.335|2013-01-16/total_return_price|2.8|2013-01-30/total_return_price|3.2|2013-02-13/total_return_price|4.5|2013-02-27/total_return_price|4.628|2013-01-02/enterprise_value|13.4122|2013-01-09/enterprise_value|16.5113|2013-01-16/enterprise_value|16.306|2013-01-23/enterprise_value|19.4238|2013-01-30/enterprise_value|18.7952|2013-02-06/enterprise_value|18.7921|2013-02-13/enterprise_value|26.8854|2013-02-20/enterprise_value|34.6644|2013-02-27/enterprise_value|27.682
russ2000_2_0202|DZSI|201303|59.472|11.662|21.158|0.617||28.071|24.732|3.339||32.213|-1040.916||0.2357|-4.8473|-12.1267|0.4319|0.2449||0.8866||0.3104|0|3.6105|0.1458|6.3516|0.05||28.379|10.504|6.511|0.262|0.23|-0.039|4.55|4.55|27.2002|4|2013-04-03/ev_revenues|0.2204|2013-04-10/ev_revenues|0.1991|2013-04-17/ev_revenues|0.2124|2013-04-24/ev_revenues|0.2551|2013-05-01/ev_revenues|0.2367|2013-05-08/ev_revenues|0.2324|2013-05-15/ev_revenues|0.2231|2013-05-22/ev_revenues|0.2498|2013-05-29/ev_revenues|0.2391|2013-04-03/ev_free_cash_flow|-7.4046|2013-04-10/ev_free_cash_flow|-6.688|2013-04-17/ev_free_cash_flow|-7.1359|2013-04-24/ev_free_cash_flow|-8.5691|2013-05-01/ev_free_cash_flow|-7.9521|2013-05-08/ev_free_cash_flow|-7.8078|2013-05-15/ev_free_cash_flow|-7.4943|2013-05-22/ev_free_cash_flow|-8.3901|2013-05-29/ev_free_cash_flow|-8.0318|2013-04-03/ps_ratio|0.2358|2013-04-10/ps_ratio|0.2144|2013-04-17/ps_ratio|0.2278|2013-04-24/ps_ratio|0.2706|2013-05-01/ps_ratio|0.2522|2013-05-08/ps_ratio|0.2479|2013-05-15/ps_ratio|0.2385|2013-05-22/ps_ratio|0.2653|2013-05-29/ps_ratio|0.2546|2013-04-03/price_to_book_value|0.8501|2013-04-10/price_to_book_value|0.7729|2013-04-17/price_to_book_value|0.8212|2013-04-24/price_to_book_value|0.9757|2013-05-01/price_to_book_value|0.9092|2013-05-08/price_to_book_value|0.8936|2013-05-15/price_to_book_value|0.8598|2013-05-22/price_to_book_value|0.9564|2013-05-29/price_to_book_value|0.9178|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1262|2013-04-30/percent_of_shares_outstanding|0.161|2013-05-15/percent_of_shares_outstanding|0.1377|2013-05-31/percent_of_shares_outstanding|0.1121|2013-04-10/price|4|2013-04-24/price|5.05|2013-05-08/price|4.625|2013-05-22/price|4.95|2013-04-10/total_return_price|4|2013-04-24/total_return_price|5.05|2013-05-08/total_return_price|4.625|2013-05-22/total_return_price|4.95|2013-04-03/enterprise_value|25.7236|2013-04-10/enterprise_value|23.234|2013-04-17/enterprise_value|24.79|2013-04-24/enterprise_value|29.7692|2013-05-01/enterprise_value|27.6255|2013-05-08/enterprise_value|27.1245|2013-05-15/enterprise_value|26.0352|2013-05-22/enterprise_value|29.1473|2013-05-29/enterprise_value|27.9025
russ2000_2_0202|DZSI|201306|62.584|12.722|20.143|0.623||29.934|26.923|3.011||33.458|-1039.86||0.221|-10.094|-7.4226|0.3524|0.2363||0.8521||0.2989|0|3.4174|0.1333|6.5392|0.15||30.048|11.612|6.598|1.096|1.056|-0.01|4.1|4.1|25.7863|4.45|2013-07-03/ev_revenues|0.217|2013-07-10/ev_revenues|0.2197|2013-07-17/ev_revenues|0.2792|2013-07-24/ev_revenues|0.7899|2013-07-31/ev_revenues|0.7224|2013-08-07/ev_revenues|0.7292|2013-08-14/ev_revenues|0.6879|2013-08-21/ev_revenues|0.6499|2013-08-28/ev_revenues|0.7314|2013-07-03/ev_free_cash_flow|-73.3448|2013-07-10/ev_free_cash_flow|-74.258|2013-07-17/ev_free_cash_flow|-94.3407|2013-07-24/ev_free_cash_flow|-266.957|2013-07-31/ev_free_cash_flow|-244.1254|2013-08-07/ev_free_cash_flow|-246.4295|2013-08-14/ev_free_cash_flow|-232.4816|2013-08-21/ev_free_cash_flow|-219.6349|2013-08-28/ev_free_cash_flow|-247.1636|2013-07-03/ps_ratio|0.2434|2013-07-10/ps_ratio|0.2461|2013-07-17/ps_ratio|0.3063|2013-07-24/ps_ratio|0.8232|2013-07-31/ps_ratio|0.7548|2013-08-07/ps_ratio|0.7581|2013-08-14/ps_ratio|0.7165|2013-08-21/ps_ratio|0.6782|2013-08-28/ps_ratio|0.7603|2013-07-03/price_to_book_value|0.8333|2013-07-10/price_to_book_value|0.8426|2013-07-17/price_to_book_value|1.0485|2013-07-24/price_to_book_value|2.8181|2013-07-31/price_to_book_value|2.584|2013-08-07/price_to_book_value|2.6077|2013-08-14/price_to_book_value|2.4647|2013-08-21/price_to_book_value|2.333|2013-08-28/price_to_book_value|2.6152|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1068|2013-07-31/percent_of_shares_outstanding|1.3489|2013-08-15/percent_of_shares_outstanding|0.7289|2013-08-30/percent_of_shares_outstanding|1.2505|2013-07-03/price|4.45|2013-07-17/price|5.5995|2013-07-31/price|13.8|2013-08-14/price|13.1|2013-08-28/price|13.9|2013-07-03/total_return_price|4.45|2013-07-17/total_return_price|5.5995|2013-07-31/total_return_price|13.8|2013-08-14/total_return_price|13.1|2013-08-28/total_return_price|13.9|2013-07-03/enterprise_value|25.1572|2013-07-10/enterprise_value|25.4705|2013-07-17/enterprise_value|32.3589|2013-07-24/enterprise_value|91.5662|2013-07-31/enterprise_value|83.735|2013-08-07/enterprise_value|84.5253|2013-08-14/enterprise_value|79.7412|2013-08-21/enterprise_value|75.3348|2013-08-28/enterprise_value|84.7771
russ2000_2_0202|DZSI|201309|67.247|14.301|21.179|0.642||32.883|30.195|2.688||35.257|-1038.264||0.8237|26.5543|-273.7747|1.3955|0.8532|28.6364|2.935||0.2836|0|0|2.9051|6.6688|0.25||31.515|11.907|6.346|1.602|1.596|-0.025|15.6|15.6|95.4784|14.25|2013-10-02/ev_revenues|0.879|2013-10-09/ev_revenues|0.7242|2013-10-16/ev_revenues|0.7669|2013-10-23/ev_revenues|0.9887|2013-10-30/ev_revenues|1.0178|2013-11-06/ev_revenues|0.9869|2013-11-13/ev_revenues|1.0351|2013-11-20/ev_revenues|1.4798|2013-11-27/ev_revenues|1.4102|2013-10-03/ev_free_cash_flow|25.1856|2013-10-10/ev_free_cash_flow|22.7898|2013-10-17/ev_free_cash_flow|24.7065|2013-10-24/ev_free_cash_flow|31.9738|2013-10-31/ev_free_cash_flow|31.4946|2013-11-07/ev_free_cash_flow|28.3309|2013-11-14/ev_free_cash_flow|30.6155|2013-11-21/ev_free_cash_flow|43.5616|2013-11-29/ev_free_cash_flow|41.8782|2013-10-02/ps_ratio|0.936|2013-10-09/ps_ratio|0.7777|2013-10-16/ps_ratio|0.8214|2013-10-23/ps_ratio|1.0482|2013-10-30/ps_ratio|1.0779|2013-11-06/ps_ratio|1.0424|2013-11-13/ps_ratio|1.0916|2013-11-20/ps_ratio|1.5446|2013-11-27/ps_ratio|1.4736|2013-10-07/pe_ratio|28.7273|2013-10-14/pe_ratio|26.9091|2013-10-21/pe_ratio|37.9091|2013-10-28/pe_ratio|37.9091|2013-11-04/pe_ratio|36|2013-11-11/pe_ratio|37.0909|2013-11-18/pe_ratio|34.1818|2013-11-25/pe_ratio|48.4545|2013-10-02/price_to_book_value|3.0697|2013-10-09/price_to_book_value|2.5506|2013-10-16/price_to_book_value|2.6938|2013-10-23/price_to_book_value|3.4375|2013-10-30/price_to_book_value|3.535|2013-11-06/price_to_book_value|3.4316|2013-11-13/price_to_book_value|3.5933|2013-11-20/price_to_book_value|5.0845|2013-11-27/price_to_book_value|4.8509|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.5691|2013-10-31/percent_of_shares_outstanding|2.3191|2013-11-15/percent_of_shares_outstanding|2.2397|2013-11-29/percent_of_shares_outstanding|1.2069|2013-10-09/price|14.25|2013-10-23/price|19.205|2013-11-06/price|19.1|2013-11-20/price|28.3|2013-10-09/total_return_price|14.25|2013-10-23/total_return_price|19.205|2013-11-06/total_return_price|19.1|2013-11-20/total_return_price|28.3|2013-10-02/enterprise_value|103.9258|2013-10-09/enterprise_value|85.625|2013-10-16/enterprise_value|90.6735|2013-10-23/enterprise_value|116.8941|2013-10-30/enterprise_value|120.3334|2013-11-06/enterprise_value|116.686|2013-11-13/enterprise_value|122.387|2013-11-20/enterprise_value|174.9625|2013-11-27/enterprise_value|166.7278
russ2000_2_0202|DZSI|201312|70.845|15.686|19.562|0.718||34.258|31.554|2.704||37.559|-1036.832||1.3432|38.6008|41.2369|2.3187|1.4054|50.6364|4.6263||0.2662|0|0.4666|1.2012|6.8574|0.2||32.306|12.109|6.903|1.396|1.432|-0.011|25.2|25.2|158.8098|25.45|2014-01-02/ev_revenues|1.2962|2014-01-09/ev_revenues|1.5099|2014-01-16/ev_revenues|1.5363|2014-01-23/ev_revenues|1.1722|2014-01-30/ev_revenues|1.0403|2014-02-06/ev_revenues|0.9955|2014-02-13/ev_revenues|1.0298|2014-02-20/ev_revenues|1.0219|2014-02-27/ev_revenues|1.0245|2014-01-03/ev_free_cash_flow|43.2525|2014-01-10/ev_free_cash_flow|48.5895|2014-01-17/ev_free_cash_flow|49.5519|2014-01-24/ev_free_cash_flow|36.5158|2014-01-31/ev_free_cash_flow|34.416|2014-02-07/ev_free_cash_flow|32.5787|2014-02-14/ev_free_cash_flow|32.5787|2014-02-21/ev_free_cash_flow|33.5411|2014-02-28/ev_free_cash_flow|32.5477|2014-01-02/ps_ratio|1.3749|2014-01-09/ps_ratio|1.5937|2014-01-16/ps_ratio|1.6207|2014-01-23/ps_ratio|1.2479|2014-01-30/ps_ratio|1.1129|2014-02-06/ps_ratio|1.067|2014-02-13/ps_ratio|1.1021|2014-02-20/ps_ratio|1.094|2014-02-27/ps_ratio|1.0967|2014-01-06/pe_ratio|42.0769|2014-01-13/pe_ratio|44.1538|2014-01-21/pe_ratio|48.6923|2014-01-28/pe_ratio|31.7692|2014-02-04/pe_ratio|30.6154|2014-02-11/pe_ratio|31.8462|2014-02-18/pe_ratio|31.3846|2014-02-25/pe_ratio|29.8462|2014-01-02/price_to_book_value|4.3704|2014-01-09/price_to_book_value|5.0659|2014-01-16/price_to_book_value|5.1517|2014-01-21/price_to_book_value|5.4351|2014-01-28/price_to_book_value|3.5461|2014-02-04/price_to_book_value|3.4173|2014-02-11/price_to_book_value|3.5547|2014-02-18/price_to_book_value|3.5032|2014-02-25/price_to_book_value|3.3315|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.8162|2014-01-31/percent_of_shares_outstanding|3.6027|2014-02-14/percent_of_shares_outstanding|2.8848|2014-02-28/percent_of_shares_outstanding|2.955|2014-01-02/price|25.45|2014-01-16/price|30|2014-01-30/price|20.6|2014-02-13/price|20.4|2014-02-27/price|20.3|2014-01-02/total_return_price|25.45|2014-01-16/total_return_price|30|2014-01-30/total_return_price|20.6|2014-02-13/total_return_price|20.4|2014-02-27/total_return_price|20.3|2014-01-02/enterprise_value|158.4614|2014-01-09/enterprise_value|184.5831|2014-01-16/enterprise_value|187.808|2014-01-23/enterprise_value|143.3044|2014-01-30/enterprise_value|127.1799|2014-02-06/enterprise_value|121.6976|2014-02-13/enterprise_value|125.8899|2014-02-20/enterprise_value|124.9224|2014-02-27/enterprise_value|125.2449
russ2000_2_0202|DZSI|201403|66.289|15.605|17.889|0.659||29.193|26.443|2.75||38.01|-1036.53||0.9901|29.8294|33.3629|1.9468|1.0616|33|3.6831||0.2631|0|0|3.7657|6.9652|0.05||28.609|10.865|6.367|0.345|0.302|-0.016|19.65|19.65|121.0408|20.1|2014-04-03/ev_revenues|1.0788|2014-04-10/ev_revenues|1.0154|2014-04-17/ev_revenues|0.9573|2014-04-24/ev_revenues|0.8016|2014-05-01/ev_revenues|0.7039|2014-05-08/ev_revenues|0.5587|2014-05-15/ev_revenues|0.6459|2014-05-22/ev_revenues|0.7409|2014-05-29/ev_revenues|0.7673|2014-04-04/ev_free_cash_flow|44.1748|2014-04-11/ev_free_cash_flow|41.4525|2014-04-21/ev_free_cash_flow|41.5614|2014-04-28/ev_free_cash_flow|28.2761|2014-05-05/ev_free_cash_flow|28.3855|2014-05-12/ev_free_cash_flow|22.614|2014-05-19/ev_free_cash_flow|27.0787|2014-05-27/ev_free_cash_flow|31.7613|2014-04-03/ps_ratio|1.1752|2014-04-10/ps_ratio|1.109|2014-04-17/ps_ratio|1.0483|2014-04-24/ps_ratio|0.8855|2014-05-01/ps_ratio|0.7835|2014-05-08/ps_ratio|0.6317|2014-05-15/ps_ratio|0.7228|2014-05-22/ps_ratio|0.8221|2014-05-29/ps_ratio|0.8497|2014-04-01/pe_ratio|32.9231|2014-04-08/pe_ratio|33|2014-04-15/pe_ratio|27.0769|2014-04-22/pe_ratio|32|2014-04-29/pe_ratio|21.0769|2014-05-06/pe_ratio|20.1538|2014-05-12/pe_ratio|17.3077|2014-05-19/pe_ratio|20.4615|2014-05-27/pe_ratio|23.7692|2014-04-01/price_to_book_value|3.6405|2014-04-08/price_to_book_value|3.649|2014-04-15/price_to_book_value|2.9941|2014-04-22/price_to_book_value|3.5385|2014-04-29/price_to_book_value|2.3306|2014-05-06/price_to_book_value|2.2286|2014-05-13/price_to_book_value|2.2966|2014-05-20/price_to_book_value|2.2626|2014-05-27/price_to_book_value|2.6284|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.5927|2014-04-30/percent_of_shares_outstanding|3.4182|2014-05-15/percent_of_shares_outstanding|3.0137|2014-05-30/percent_of_shares_outstanding|3.7419|2014-04-10/price|20.1|2014-04-24/price|16.05|2014-05-08/price|11.45|2014-05-22/price|14.9|2014-04-10/total_return_price|20.1|2014-04-24/total_return_price|16.05|2014-05-08/total_return_price|11.45|2014-05-22/total_return_price|14.9|2014-04-03/enterprise_value|132.1251|2014-04-10/enterprise_value|124.3656|2014-04-17/enterprise_value|117.2528|2014-04-24/enterprise_value|98.1775|2014-05-01/enterprise_value|86.2165|2014-05-08/enterprise_value|68.4341|2014-05-15/enterprise_value|79.1035|2014-05-22/enterprise_value|90.7429|2014-05-29/enterprise_value|93.976
russ2000_2_0202|DZSI|201406|70.805|15.648|17.353|0.699||33.26|30.864|2.396||38.499|-1036.161||0.7646|25.6004|34.2659|1.3196|0.8469|25.5385|2.824||0.2597|0|0|3.3877|6.8882|0.05||32.422|11.014|6.448|0.379|0.369|-0.005|17.45|17.45|93.6527|15.7|2014-07-03/ev_revenues|0.7688|2014-07-10/ev_revenues|0.6962|2014-07-17/ev_revenues|0.6651|2014-07-24/ev_revenues|0.8829|2014-07-31/ev_revenues|0.7585|2014-08-07/ev_revenues|0.7821|2014-08-14/ev_revenues|0.808|2014-08-21/ev_revenues|0.8936|2014-08-28/ev_revenues|0.8521|2014-07-01/ev_free_cash_flow|51.6985|2014-07-08/ev_free_cash_flow|47.1811|2014-07-15/ev_free_cash_flow|45.2699|2014-07-22/ev_free_cash_flow|61.4283|2014-07-29/ev_free_cash_flow|55.6947|2014-08-05/ev_free_cash_flow|53.6299|2014-08-12/ev_free_cash_flow|53.2822|2014-08-19/ev_free_cash_flow|58.6703|2014-08-26/ev_free_cash_flow|61.2774|2014-07-03/ps_ratio|0.8607|2014-07-10/ps_ratio|0.784|2014-07-17/ps_ratio|0.7511|2014-07-24/ps_ratio|0.9814|2014-07-31/ps_ratio|0.8498|2014-08-07/ps_ratio|0.8744|2014-08-14/ps_ratio|0.9019|2014-08-21/ps_ratio|0.9923|2014-08-28/ps_ratio|0.9485|2014-07-01/pe_ratio|28.6364|2014-07-08/pe_ratio|26.2727|2014-07-15/pe_ratio|25.2727|2014-07-22/pe_ratio|33.7273|2014-07-29/pe_ratio|30.7273|2014-08-05/pe_ratio|29.6364|2014-08-12/pe_ratio|29.4545|2014-08-19/pe_ratio|32.2727|2014-08-26/pe_ratio|33.6364|2014-07-01/price_to_book_value|2.6484|2014-07-08/price_to_book_value|2.4298|2014-07-15/price_to_book_value|2.3374|2014-07-22/price_to_book_value|3.1193|2014-07-29/price_to_book_value|2.8418|2014-08-05/price_to_book_value|2.7419|2014-08-12/price_to_book_value|2.7251|2014-08-19/price_to_book_value|2.9858|2014-08-26/price_to_book_value|3.112|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3484|2014-07-31/percent_of_shares_outstanding|2.942|2014-08-15/percent_of_shares_outstanding|2.2348|2014-08-29/percent_of_shares_outstanding|2.3717|2014-07-03/price|15.7|2014-07-17/price|13.7|2014-07-31/price|15.5|2014-08-14/price|16.45|2014-08-28/price|17.3|2014-07-03/total_return_price|15.7|2014-07-17/total_return_price|13.7|2014-07-31/total_return_price|15.5|2014-08-14/total_return_price|16.45|2014-08-28/total_return_price|17.3|2014-07-03/enterprise_value|95.9907|2014-07-10/enterprise_value|86.9273|2014-07-17/enterprise_value|83.0431|2014-07-24/enterprise_value|110.233|2014-07-31/enterprise_value|94.6959|2014-08-07/enterprise_value|97.6458|2014-08-14/enterprise_value|100.8838|2014-08-21/enterprise_value|111.5694|2014-08-28/enterprise_value|106.3885
russ2000_2_0202|DZSI|201409|68.564|13.539|17.669|0.802||33.467|31.403|2.064||36.154|-1038.866||0.6498|-139.392|-50.1578|1.2053|0.7346||2.4189||0.2766|0|0|2.3974|6.4768|-0.4||29.436|10.754|8.799|-2.692|-2.705|-0.036|13.4|13.4|81.1317|11.35|2014-10-02/ev_revenues|0.6254|2014-10-09/ev_revenues|0.57|2014-10-16/ev_revenues|0.5516|2014-10-23/ev_revenues|0.5542|2014-10-30/ev_revenues|0.5569|2014-11-06/ev_revenues|0.6329|2014-11-13/ev_revenues|0.6038|2014-11-20/ev_revenues|0.5456|2014-11-28/ev_revenues|0.5456|2014-10-07/ev_free_cash_flow|-47.4473|2014-10-14/ev_free_cash_flow|-41.252|2014-10-21/ev_free_cash_flow|-39.5096|2014-10-28/ev_free_cash_flow|-40.8648|2014-11-04/ev_free_cash_flow|-42.5621|2014-11-11/ev_free_cash_flow|-44.1161|2014-11-18/ev_free_cash_flow|-41.5909|2014-11-25/ev_free_cash_flow|-40.2311|2014-10-02/ps_ratio|0.6865|2014-10-09/ps_ratio|0.6284|2014-10-16/ps_ratio|0.609|2014-10-23/ps_ratio|0.6117|2014-10-30/ps_ratio|0.6145|2014-11-06/ps_ratio|0.692|2014-11-13/ps_ratio|0.6616|2014-11-20/ps_ratio|0.6007|2014-11-28/ps_ratio|0.6007|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|2.2935|2014-10-14/price_to_book_value|2.0068|2014-10-21/price_to_book_value|1.9262|2014-10-28/price_to_book_value|1.9889|2014-11-04/price_to_book_value|2.0674|2014-11-11/price_to_book_value|2.1393|2014-11-18/price_to_book_value|2.0225|2014-11-25/price_to_book_value|1.9596|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0532|2014-10-31/percent_of_shares_outstanding|1.896|2014-11-14/percent_of_shares_outstanding|1.6395|2014-11-28/percent_of_shares_outstanding|1.4473|2014-10-09/price|11.35|2014-10-23/price|11.05|2014-11-06/price|12.5|2014-11-20/price|10.85|2014-10-09/total_return_price|11.35|2014-10-23/total_return_price|11.05|2014-11-06/total_return_price|12.5|2014-11-20/total_return_price|10.85|2014-10-02/enterprise_value|76.7882|2014-10-09/enterprise_value|69.9863|2014-10-16/enterprise_value|67.719|2014-10-23/enterprise_value|68.0429|2014-10-30/enterprise_value|68.3668|2014-11-06/enterprise_value|77.706|2014-11-13/enterprise_value|74.1312|2014-11-20/enterprise_value|66.9817|2014-11-28/enterprise_value|66.9817
russ2000_2_0202|DZSI|201412|64.292|11.528|19.985|1.165||31.369|29.388|1.981||34.343|-1040.963||0.4662|30.4886|-31.6841|0.8523|0.5176||1.564||0.2912|0|0|1.2894|6.5012|-0.3||48.927|8.209|-6.78|5.185|3.871|-0.051|9.45|9.45|57.2323|8.75|2015-01-02/ev_revenues|0.3971|2015-01-09/ev_revenues|0.3575|2015-01-16/ev_revenues|0.3458|2015-01-23/ev_revenues|0.3272|2015-01-30/ev_revenues|0.2969|2015-02-06/ev_revenues|0.3039|2015-02-13/ev_revenues|0.3155|2015-02-20/ev_revenues|0.3482|2015-02-27/ev_revenues|0.3178|2015-01-06/ev_free_cash_flow|-2.5867|2015-01-13/ev_free_cash_flow|-2.4135|2015-01-20/ev_free_cash_flow|-2.3663|2015-01-27/ev_free_cash_flow|-2.2403|2015-02-03/ev_free_cash_flow|-2.1144|2015-02-10/ev_free_cash_flow|-1.9727|2015-02-17/ev_free_cash_flow|-2.1301|2015-02-24/ev_free_cash_flow|-2.1773|2015-01-02/ps_ratio|0.4211|2015-01-09/ps_ratio|0.3802|2015-01-16/ps_ratio|0.3681|2015-01-23/ps_ratio|0.3489|2015-01-30/ps_ratio|0.3176|2015-02-06/ps_ratio|0.3248|2015-02-13/ps_ratio|0.3369|2015-02-20/ps_ratio|0.3705|2015-02-27/ps_ratio|0.3381|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|1.5996|2015-01-13/price_to_book_value|1.4955|2015-01-20/price_to_book_value|1.4671|2015-01-27/price_to_book_value|1.3914|2015-02-03/price_to_book_value|1.3156|2015-02-10/price_to_book_value|1.2305|2015-02-17/price_to_book_value|1.3251|2015-02-24/price_to_book_value|1.3535|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.2511|2015-01-30/percent_of_shares_outstanding|1.3222|2015-02-13/percent_of_shares_outstanding|1.0983|2015-02-27/percent_of_shares_outstanding|1.046|2015-01-02/price|8.75|2015-01-16/price|7.65|2015-01-30/price|6.6|2015-02-13/price|7|2015-02-27/price|7.025|2015-01-02/total_return_price|8.75|2015-01-16/total_return_price|7.65|2015-01-30/total_return_price|6.6|2015-02-13/total_return_price|7|2015-02-27/total_return_price|7.025|2015-01-02/enterprise_value|55.3575|2015-01-09/enterprise_value|49.8315|2015-01-16/enterprise_value|48.2062|2015-01-23/enterprise_value|45.6057|2015-01-30/enterprise_value|41.3799|2015-02-06/enterprise_value|42.3551|2015-02-13/enterprise_value|43.9804|2015-02-20/enterprise_value|48.5312|2015-02-27/enterprise_value|44.3045
russ2000_2_0202|DZSI|201503|63.19|11.343|17.25|1.459||30.984|29.076|1.908||33.92|-1041.565||0.2979|44.0202|-1.9873|0.6328|0.3176||1.2504||0.2948|0|0|0.8002|6.521|-0.1||27.122|10.171|6.659|-0.58|-0.602|-0.053|6.6|6.6|41.5317|6.3|2015-04-06/ev_revenues|0.2931|2015-04-13/ev_revenues|0.2954|2015-04-20/ev_revenues|0.3499|2015-04-27/ev_revenues|0.4469|2015-05-04/ev_revenues|0.4445|2015-05-11/ev_revenues|0.4658|2015-05-18/ev_revenues|0.5179|2015-05-26/ev_revenues|0.5108|2015-04-07/ev_free_cash_flow|-1.9399|2015-04-14/ev_free_cash_flow|-2.082|2015-04-21/ev_free_cash_flow|-2.3504|2015-04-28/ev_free_cash_flow|-3.0607|2015-05-05/ev_free_cash_flow|-2.8872|2015-05-12/ev_free_cash_flow|-3.124|2015-05-19/ev_free_cash_flow|-3.3924|2015-05-26/ev_free_cash_flow|-3.4082|2015-04-06/ps_ratio|0.3061|2015-04-13/ps_ratio|0.3085|2015-04-20/ps_ratio|0.3635|2015-04-27/ps_ratio|0.4616|2015-05-04/ps_ratio|0.4592|2015-05-11/ps_ratio|0.4807|2015-05-18/ps_ratio|0.5334|2015-05-26/ps_ratio|0.5262|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.2216|2015-04-14/price_to_book_value|1.3081|2015-04-21/price_to_book_value|1.4716|2015-04-28/price_to_book_value|1.9045|2015-05-05/price_to_book_value|1.7987|2015-05-12/price_to_book_value|1.943|2015-05-19/price_to_book_value|2.1065|2015-05-26/price_to_book_value|2.1161|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.6876|2015-04-30/percent_of_shares_outstanding|0.7897|2015-05-15/percent_of_shares_outstanding|0.8779|2015-05-29/percent_of_shares_outstanding|0.8189|2015-04-10/price|6.3|2015-04-24/price|9.75|2015-05-08/price|9.8|2015-05-22/price|11|2015-04-10/total_return_price|6.3|2015-04-24/total_return_price|9.75|2015-05-08/total_return_price|9.8|2015-05-22/total_return_price|11|2015-04-06/enterprise_value|40.4183|2015-04-13/enterprise_value|40.7445|2015-04-20/enterprise_value|48.2485|2015-04-27/enterprise_value|61.6252|2015-05-04/enterprise_value|61.3008|2015-05-11/enterprise_value|64.2373|2015-05-18/enterprise_value|71.4152|2015-05-26/enterprise_value|70.4364
russ2000_2_0202|DZSI|201506|60.467|11.083|15.425|1.569||28.362|26.516|1.846||33.929|-1041.931||0.5436|365.0806|-3.4368|1.1605|0.5481||2.1624||0.2947|0|0|0.9407|6.533|-0.05||27.493|10.224|6.595|-0.344|-0.366|-0.016|14.5|14.5|72.286|10.9|2015-07-07/ev_revenues|0.5018|2015-07-14/ev_revenues|0.5436|2015-07-21/ev_revenues|0.4943|2015-07-28/ev_revenues|0.4722|2015-08-04/ev_revenues|0.4604|2015-08-11/ev_revenues|0.4209|2015-08-18/ev_revenues|0.3987|2015-08-25/ev_revenues|0.3691|2015-07-07/ev_free_cash_flow|-3.1725|2015-07-14/ev_free_cash_flow|-3.4368|2015-07-21/ev_free_cash_flow|-3.1253|2015-07-28/ev_free_cash_flow|-2.9852|2015-08-04/ev_free_cash_flow|-2.9106|2015-08-11/ev_free_cash_flow|-2.6612|2015-08-18/ev_free_cash_flow|-2.5209|2015-08-25/ev_free_cash_flow|-2.3338|2015-07-07/ps_ratio|0.5066|2015-07-14/ps_ratio|0.5481|2015-07-21/ps_ratio|0.4992|2015-07-28/ps_ratio|0.4772|2015-08-04/ps_ratio|0.4649|2015-08-11/ps_ratio|0.4258|2015-08-18/ps_ratio|0.4038|2015-08-25/ps_ratio|0.3744|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|1.9986|2015-07-14/price_to_book_value|2.1624|2015-07-21/price_to_book_value|1.9694|2015-07-28/price_to_book_value|1.8825|2015-08-04/price_to_book_value|1.8362|2015-08-11/price_to_book_value|1.6816|2015-08-18/price_to_book_value|1.5946|2015-08-25/price_to_book_value|1.4787|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.8513|2015-07-31/percent_of_shares_outstanding|1.0806|2015-08-14/percent_of_shares_outstanding|0.6473|2015-08-31/percent_of_shares_outstanding|0.5772|2015-07-06/price|10.9|2015-07-20/price|10.6|2015-08-03/price|9.4|2015-08-17/price|8.2|2015-08-31/price|8.95|2015-07-06/total_return_price|10.9|2015-07-20/total_return_price|10.6|2015-08-03/total_return_price|9.4|2015-08-17/total_return_price|8.2|2015-08-31/total_return_price|8.95|2015-07-07/enterprise_value|66.7276|2015-07-14/enterprise_value|72.286|2015-07-21/enterprise_value|65.7352|2015-07-28/enterprise_value|62.7873|2015-08-04/enterprise_value|61.219|2015-08-11/enterprise_value|55.9725|2015-08-18/enterprise_value|53.0213|2015-08-25/enterprise_value|49.0865
russ2000_2_0202|DZSI|201509|57.661|8.963|15.356|1.447||26.121|24.338|1.783||33.237|-1043.383||0.3272|337.3658|-2.0688|0.6991|0.3328||1.3144||0.1527|0|-1.3551|0.5483|9.331|-0.3||22.591|5.817|3.937|-2.485|-2.78|-0.087|7|7|43.5121|7.35|2015-10-06/ev_revenues|0.3579|2015-10-13/ev_revenues|0.3447|2015-10-20/ev_revenues|0.3342|2015-10-27/ev_revenues|0.3185|2015-11-03/ev_revenues|0.3086|2015-11-10/ev_revenues|0.2901|2015-11-17/ev_revenues|0.2742|2015-11-24/ev_revenues|0.2742|2015-10-06/ev_free_cash_flow|-1.7071|2015-10-13/ev_free_cash_flow|-1.6445|2015-10-20/ev_free_cash_flow|-1.5944|2015-10-27/ev_free_cash_flow|-1.5192|2015-11-03/ev_free_cash_flow|-1.4723|2015-11-10/ev_free_cash_flow|-1.3837|2015-11-17/ev_free_cash_flow|-1.3078|2015-11-24/ev_free_cash_flow|-1.3078|2015-10-06/ps_ratio|0.4237|2015-10-13/ps_ratio|0.4094|2015-10-20/ps_ratio|0.3979|2015-10-27/ps_ratio|0.3807|2015-11-03/ps_ratio|0.3664|2015-11-10/ps_ratio|0.3464|2015-11-17/ps_ratio|0.3292|2015-11-24/ps_ratio|0.3292|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.4751|2015-10-13/price_to_book_value|1.4253|2015-10-20/price_to_book_value|1.3854|2015-10-27/price_to_book_value|1.3256|2015-11-03/price_to_book_value|1.2882|2015-11-10/price_to_book_value|1.2178|2015-11-17/price_to_book_value|1.1574|2015-11-24/price_to_book_value|1.1574|2015-10-06/peg_ratio|-0.0152|2015-10-13/peg_ratio|-0.0147|2015-10-20/peg_ratio|-0.0143|2015-10-27/peg_ratio|-0.0136|2015-11-03/peg_ratio|-0.0131|2015-11-10/peg_ratio|-0.0124|2015-11-17/peg_ratio|-0.0118|2015-11-24/peg_ratio|-0.0118|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.4632|2015-10-30/percent_of_shares_outstanding|0.3591|2015-11-13/percent_of_shares_outstanding|0.3264|2015-11-30/percent_of_shares_outstanding|0.297|2015-10-12/price|7.35|2015-10-26/price|6.5|2015-11-09/price|6.075|2015-11-23/price|5.7|2015-10-12/total_return_price|7.35|2015-10-26/total_return_price|6.5|2015-11-09/total_return_price|6.075|2015-11-23/total_return_price|5.7|2015-10-06/enterprise_value|45.14|2015-10-13/enterprise_value|43.4836|2015-10-20/enterprise_value|42.1585|2015-10-27/enterprise_value|40.1709|2015-11-03/enterprise_value|38.9293|2015-11-10/enterprise_value|36.5877|2015-11-17/enterprise_value|34.5806|2015-11-24/enterprise_value|34.5806
russ2000_2_0202|DZSI|201512|74.41|9.095|13.976|2.251|0.696|41.761|41.251|0.51||41.327|-4.597||0.219|-21.7313|-1.0448|0.5611|0.2697||0.9482|-0.0097|0.5287|0|-12.3326|0.3683|9.458|0.05||45.857|11.834|5.074|1.351|1.599|-0.11|5.05|5.05|27.6262|5|2016-01-05/ev_revenues|0.4042|2016-01-12/ev_revenues|0.5279|2016-01-19/ev_revenues|0.4977|2016-01-26/ev_revenues|0.4839|2016-02-02/ev_revenues|0.5059|2016-02-09/ev_revenues|0.4839|2016-02-16/ev_revenues|0.4619|2016-02-23/ev_revenues|0.429|2016-01-05/ev_free_cash_flow|14.3903|2016-01-12/ev_free_cash_flow|18.7917|2016-01-19/ev_free_cash_flow|17.7158|2016-01-26/ev_free_cash_flow|17.2268|2016-02-02/ev_free_cash_flow|18.0093|2016-02-09/ev_free_cash_flow|17.2268|2016-02-16/ev_free_cash_flow|16.4443|2016-02-23/ev_free_cash_flow|15.2706|2016-01-05/ps_ratio|0.3526|2016-01-12/ps_ratio|0.4981|2016-01-19/ps_ratio|0.4625|2016-01-26/ps_ratio|0.4464|2016-02-02/ps_ratio|0.4722|2016-02-09/ps_ratio|0.4464|2016-02-16/ps_ratio|0.4205|2016-02-23/ps_ratio|0.3817|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.8918|2016-01-12/price_to_book_value|1.26|2016-01-19/price_to_book_value|1.17|2016-01-26/price_to_book_value|1.1291|2016-02-02/price_to_book_value|1.1945|2016-02-09/price_to_book_value|1.1291|2016-02-16/price_to_book_value|1.0636|2016-02-23/price_to_book_value|0.9655|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.7187|2016-01-29/percent_of_shares_outstanding|0.6446|2016-02-12/percent_of_shares_outstanding|0.4785|2016-02-29/percent_of_shares_outstanding|0.354|2016-01-04/price|5|2016-01-19/price|7.15|2016-02-02/price|7.3|2016-02-16/price|6.5|2016-01-04/total_return_price|5|2016-01-19/total_return_price|7.15|2016-02-02/total_return_price|7.3|2016-02-16/total_return_price|6.5|2016-01-05/enterprise_value|49.7472|2016-01-12/enterprise_value|64.963|2016-01-19/enterprise_value|61.2436|2016-01-26/enterprise_value|59.5529|2016-02-02/enterprise_value|62.258|2016-02-09/enterprise_value|59.5529|2016-02-16/enterprise_value|56.8479|2016-02-23/enterprise_value|52.7903
russ2000_2_0202|DZSI|201603|51.777|9.33|14.576|2.223||20.994|18.296|2.698||33.255|-1046.412||0.529|-8.9622|18.8322|0.8779|0.4916||1.2634||0.0601|0|-0.3639|0.2078|9.493|-0.4||25.34|4.611|4.265|-4.388|-3.767|-0.146|7.6|7.6|65.103|8.25|2016-04-05/ev_revenues|0.4012|2016-04-12/ev_revenues|0.4068|2016-04-19/ev_revenues|0.3134|2016-04-26/ev_revenues|0.2648|2016-05-03/ev_revenues|0.2653|2016-05-10/ev_revenues|0.2624|2016-05-17/ev_revenues|0.2653|2016-05-24/ev_revenues|0.2653|2016-05-31/ev_revenues|0.2709|2016-04-05/ev_free_cash_flow|-11.8701|2016-04-12/ev_free_cash_flow|-12.0377|2016-04-19/ev_free_cash_flow|-9.2725|2016-04-26/ev_free_cash_flow|-7.8346|2016-05-03/ev_free_cash_flow|-7.8489|2016-05-10/ev_free_cash_flow|-7.7651|2016-05-17/ev_free_cash_flow|-7.8489|2016-05-24/ev_free_cash_flow|-7.8489|2016-05-31/ev_free_cash_flow|-8.0165|2016-04-05/ps_ratio|0.5849|2016-04-12/ps_ratio|0.5921|2016-04-19/ps_ratio|0.4736|2016-04-26/ps_ratio|0.4121|2016-05-03/ps_ratio|0.4126|2016-05-10/ps_ratio|0.4091|2016-05-17/ps_ratio|0.4126|2016-05-24/ps_ratio|0.4126|2016-05-31/ps_ratio|0.4198|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.6835|2016-04-12/price_to_book_value|1.7042|2016-04-19/price_to_book_value|1.3633|2016-04-26/price_to_book_value|1.1861|2016-05-03/price_to_book_value|1.1879|2016-05-10/price_to_book_value|1.1775|2016-05-17/price_to_book_value|1.1879|2016-05-24/price_to_book_value|1.1879|2016-05-31/price_to_book_value|1.2085|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.4473|2016-04-29/percent_of_shares_outstanding|0.4593|2016-05-13/percent_of_shares_outstanding|0.5281|2016-05-31/percent_of_shares_outstanding|0.3785|2016-04-12/price|8.25|2016-04-26/price|5.742|2016-05-10/price|5.7|2016-05-24/price|5.75|2016-04-12/total_return_price|8.25|2016-04-26/total_return_price|5.742|2016-05-10/total_return_price|5.7|2016-05-24/total_return_price|5.75|2016-04-05/enterprise_value|48.6556|2016-04-12/enterprise_value|49.3426|2016-04-19/enterprise_value|38.008|2016-04-26/enterprise_value|32.1141|2016-05-03/enterprise_value|32.1725|2016-05-10/enterprise_value|31.829|2016-05-17/enterprise_value|32.1725|2016-05-24/enterprise_value|32.1725|2016-05-31/enterprise_value|32.8595
russ2000_2_0202|DZSI|201606|51.85|8.335|14.449|4.383||24.751|21.759|2.992||31.731|-1048.053||0.2681|-6.2704|-7.9327|0.6121|0.4162||1.1982||0.063|0|-0.4889|0.2761|9.493|-0.06||34.252|9.002|4.148|-0.337|-0.566|-0.144|5.9|5.9|32.516|5.95|2016-07-05/ev_revenues|0.27|2016-07-12/ev_revenues|0.2727|2016-07-19/ev_revenues|0.2754|2016-07-26/ev_revenues|0.2565|2016-08-02/ev_revenues|0.2458|2016-08-09/ev_revenues|0.244|2016-08-16/ev_revenues|0.2431|2016-08-23/ev_revenues|0.2538|2016-08-30/ev_revenues|0.27|2016-07-05/ev_free_cash_flow|8.1162|2016-07-12/ev_free_cash_flow|8.1969|2016-07-19/ev_free_cash_flow|8.2776|2016-07-26/ev_free_cash_flow|7.7109|2016-08-02/ev_free_cash_flow|7.3874|2016-08-09/ev_free_cash_flow|7.3333|2016-08-16/ev_free_cash_flow|7.3075|2016-08-23/ev_free_cash_flow|7.6294|2016-08-30/ev_free_cash_flow|8.1143|2016-07-05/ps_ratio|0.4388|2016-07-12/ps_ratio|0.4425|2016-07-19/ps_ratio|0.4462|2016-07-26/ps_ratio|0.4204|2016-08-02/ps_ratio|0.4056|2016-08-09/ps_ratio|0.4032|2016-08-16/ps_ratio|0.402|2016-08-23/ps_ratio|0.4167|2016-08-30/ps_ratio|0.4388|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.2893|2016-07-12/price_to_book_value|1.3001|2016-07-19/price_to_book_value|1.3109|2016-07-26/price_to_book_value|1.2349|2016-08-02/price_to_book_value|1.1914|2016-08-09/price_to_book_value|1.1842|2016-08-16/price_to_book_value|1.1807|2016-08-23/price_to_book_value|1.2239|2016-08-30/price_to_book_value|1.289|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.2131|2016-07-29/percent_of_shares_outstanding|0.1646|2016-08-15/percent_of_shares_outstanding|0.2161|2016-07-05/price|5.95|2016-07-19/price|6.05|2016-08-02/price|5.4995|2016-08-16/price|5.45|2016-08-30/price|5.95|2016-07-05/total_return_price|5.95|2016-07-19/total_return_price|6.05|2016-08-02/total_return_price|5.4995|2016-08-16/total_return_price|5.45|2016-08-30/total_return_price|5.95|2016-07-05/enterprise_value|34.5748|2016-07-12/enterprise_value|34.9186|2016-07-19/enterprise_value|35.2624|2016-07-26/enterprise_value|32.8485|2016-08-02/enterprise_value|31.4702|2016-08-09/enterprise_value|31.2399|2016-08-16/enterprise_value|31.1299|2016-08-23/enterprise_value|32.5014|2016-08-30/enterprise_value|34.5671
russ2000_2_0202|DZSI|201609|127.626|34.375|31.957|6.258|22.573|82.309|69.285|13.024||77.322|-12.743||0.2324|-11.6006|6.9848|0.5402|0.3872||1.1374||0.3484|0|-3.8443|0.0759|11.139|-0.42||31.24|9.3|8.278|-5.399|-4.733|-0.173|5.25|5.25|29.7551|5.7805|2016-10-04/ev_revenues|0.6396|2016-10-11/ev_revenues|0.6434|2016-10-18/ev_revenues|0.6098|2016-10-25/ev_revenues|0.6098|2016-11-01/ev_revenues|0.5678|2016-11-08/ev_revenues|0.5798|2016-11-15/ev_revenues|0.5498|2016-11-22/ev_revenues|0.6157|2016-11-29/ev_revenues|0.6157|2016-10-04/ev_free_cash_flow|3.6014|2016-10-11/ev_free_cash_flow|3.6223|2016-10-18/ev_free_cash_flow|3.4331|2016-10-25/ev_free_cash_flow|3.4331|2016-11-01/ev_free_cash_flow|3.1971|2016-11-08/ev_free_cash_flow|3.2645|2016-11-15/ev_free_cash_flow|3.0959|2016-11-22/ev_free_cash_flow|3.4668|2016-11-29/ev_free_cash_flow|3.4668|2016-10-04/ps_ratio|0.4162|2016-10-11/ps_ratio|0.4185|2016-10-18/ps_ratio|0.3982|2016-10-25/ps_ratio|0.3982|2016-11-01/ps_ratio|0.3728|2016-11-08/ps_ratio|0.3801|2016-11-15/ps_ratio|0.362|2016-11-22/ps_ratio|0.4018|2016-11-29/ps_ratio|0.4018|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.2176|2016-10-11/price_to_book_value|1.2242|2016-10-18/price_to_book_value|1.1648|2016-10-25/price_to_book_value|1.1648|2016-11-01/price_to_book_value|1.0906|2016-11-08/price_to_book_value|1.1118|2016-11-15/price_to_book_value|1.0589|2016-11-22/price_to_book_value|1.1753|2016-11-29/price_to_book_value|1.1753|2016-10-04/peg_ratio|-0.6494|2016-10-11/peg_ratio|-0.6529|2016-10-18/peg_ratio|-0.6212|2016-10-25/peg_ratio|-0.6212|2016-11-01/peg_ratio|-0.5817|2016-11-08/peg_ratio|-0.593|2016-11-15/peg_ratio|-0.5648|2016-11-22/peg_ratio|-0.6269|2016-11-29/peg_ratio|-0.6269|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0874|2016-10-31/percent_of_shares_outstanding|0.0417|2016-11-15/percent_of_shares_outstanding|0.0739|2016-11-30/percent_of_shares_outstanding|0.0535|2016-10-11/price|5.7805|2016-10-25/price|5.5|2016-11-08/price|5.25|2016-11-22/price|5.55|2016-10-11/total_return_price|5.7805|2016-10-25/total_return_price|5.5|2016-11-08/total_return_price|5.25|2016-11-22/total_return_price|5.55|2016-10-04/enterprise_value|87.4321|2016-10-11/enterprise_value|87.9397|2016-10-18/enterprise_value|83.3465|2016-10-25/enterprise_value|83.3465|2016-11-01/enterprise_value|77.6152|2016-11-08/enterprise_value|79.2517|2016-11-15/enterprise_value|75.158|2016-11-22/enterprise_value|84.1641|2016-11-29/enterprise_value|84.1641
russ2000_2_0202|DZSI|201612|124.573|18.886|31.032|6.288|12.744|78.579|67.754|10.825||66.452|-19.923||0.5379|-5.6425|3.0284|0.5946|0.3547||1.0377|-0.5535|0.3672|0|-4.7981|0.0635|16.41|-0.35||59.472|18.793|11.034|-3.717|-6.26|-0.184|5|5|73.5205|4.9485|2017-01-03/ev_revenues|0.5786|2017-01-10/ev_revenues|0.5651|2017-01-17/ev_revenues|0.546|2017-01-24/ev_revenues|0.5371|2017-01-31/ev_revenues|0.5243|2017-02-07/ev_revenues|0.5298|2017-02-14/ev_revenues|0.5734|2017-02-21/ev_revenues|0.6208|2017-02-28/ev_revenues|0.6224|2017-01-03/ev_free_cash_flow|40.9419|2017-01-10/ev_free_cash_flow|39.9898|2017-01-17/ev_free_cash_flow|38.6407|2017-01-24/ev_free_cash_flow|38.0104|2017-01-31/ev_free_cash_flow|37.1044|2017-02-07/ev_free_cash_flow|37.4899|2017-02-14/ev_free_cash_flow|40.5781|2017-02-21/ev_free_cash_flow|43.9285|2017-02-28/ev_free_cash_flow|44.0441|2017-01-03/ps_ratio|0.383|2017-01-10/ps_ratio|0.3735|2017-01-17/ps_ratio|0.3599|2017-01-24/ps_ratio|0.3535|2017-01-31/ps_ratio|0.3444|2017-02-07/ps_ratio|0.3483|2017-02-14/ps_ratio|0.3793|2017-02-21/ps_ratio|0.4129|2017-02-28/ps_ratio|0.4141|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.2194|2017-01-10/price_to_book_value|1.189|2017-01-17/price_to_book_value|1.1458|2017-01-24/price_to_book_value|1.1257|2017-01-31/price_to_book_value|1.0967|2017-02-07/price_to_book_value|1.1091|2017-02-14/price_to_book_value|1.2078|2017-02-21/price_to_book_value|1.3149|2017-02-28/price_to_book_value|1.3186|2017-01-03/peg_ratio|-0.0194|2017-01-10/peg_ratio|-0.0189|2017-01-17/peg_ratio|-0.0182|2017-01-24/peg_ratio|-0.0179|2017-01-31/peg_ratio|-0.0174|2017-02-07/peg_ratio|-0.0176|2017-02-14/peg_ratio|-0.0192|2017-02-21/peg_ratio|-0.0209|2017-02-28/peg_ratio|-0.021|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0551|2017-01-31/percent_of_shares_outstanding|0.0222|2017-02-15/percent_of_shares_outstanding|0.0455|2017-02-28/percent_of_shares_outstanding|0.1203|2017-01-03/price|4.9485|2017-01-17/price|4.65|2017-01-31/price|4.45|2017-02-14/price|4.9005|2017-02-28/price|5.35|2017-01-03/total_return_price|4.9485|2017-01-17/total_return_price|4.65|2017-01-31/total_return_price|4.45|2017-02-14/total_return_price|4.9005|2017-02-28/total_return_price|5.35|2017-01-03/enterprise_value|86.9607|2017-01-10/enterprise_value|84.9384|2017-01-17/enterprise_value|82.0728|2017-01-24/enterprise_value|80.7341|2017-01-31/enterprise_value|78.8098|2017-02-07/enterprise_value|79.6286|2017-02-14/enterprise_value|86.1879|2017-02-21/enterprise_value|93.304|2017-02-28/enterprise_value|93.5497
russ2000_2_0202|DZSI|201703|131.456|17.538|35.913|6.386|12.127|85.725|76.288|9.437||65.831|-23.67||0.7172|-7.6404|50.7525|0.7682|0.4814||1.533|-0.0244|0.4786|0|-1.8889|0.1088|16.378|-0.23||52.112|18.23|10.884|-3.058|-3.747|-0.248|6.22|6.22|107.7983|6.03|2017-04-04/ev_revenues|0.6563|2017-04-11/ev_revenues|0.6405|2017-04-18/ev_revenues|0.6285|2017-04-25/ev_revenues|0.635|2017-05-02/ev_revenues|0.6119|2017-05-09/ev_revenues|0.598|2017-05-16/ev_revenues|0.628|2017-05-23/ev_revenues|0.6322|2017-05-30/ev_revenues|0.6331|2017-04-04/ev_free_cash_flow|13.2702|2017-04-11/ev_free_cash_flow|12.9522|2017-04-18/ev_free_cash_flow|12.709|2017-04-25/ev_free_cash_flow|12.84|2017-05-02/ev_free_cash_flow|12.3723|2017-05-09/ev_free_cash_flow|12.0918|2017-05-16/ev_free_cash_flow|12.6997|2017-05-23/ev_free_cash_flow|12.7839|2017-05-30/ev_free_cash_flow|12.8026|2017-04-04/ps_ratio|0.4676|2017-04-11/ps_ratio|0.4548|2017-04-18/ps_ratio|0.445|2017-04-25/ps_ratio|0.4503|2017-05-02/ps_ratio|0.4314|2017-05-09/ps_ratio|0.4201|2017-05-16/ps_ratio|0.4446|2017-05-23/ps_ratio|0.448|2017-05-30/ps_ratio|0.4487|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.5427|2017-04-11/price_to_book_value|1.5004|2017-04-18/price_to_book_value|1.468|2017-04-25/price_to_book_value|1.4854|2017-05-02/price_to_book_value|1.4232|2017-05-09/price_to_book_value|1.3859|2017-05-16/price_to_book_value|1.4668|2017-05-23/price_to_book_value|1.478|2017-05-30/price_to_book_value|1.4805|2017-04-04/peg_ratio|-0.1137|2017-04-11/peg_ratio|-0.1106|2017-04-18/peg_ratio|-0.1082|2017-04-25/peg_ratio|-0.1095|2017-05-02/peg_ratio|-0.1049|2017-05-09/peg_ratio|-0.1022|2017-05-16/peg_ratio|-0.1081|2017-05-23/peg_ratio|-0.109|2017-05-30/peg_ratio|-0.1091|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.087|2017-04-28/percent_of_shares_outstanding|0.1545|2017-05-15/percent_of_shares_outstanding|0.1075|2017-05-31/percent_of_shares_outstanding|0.0704|2017-04-11/price|6.03|2017-04-25/price|5.97|2017-05-09/price|5.57|2017-05-23/price|5.94|2017-04-11/total_return_price|6.03|2017-04-25/total_return_price|5.97|2017-05-09/total_return_price|5.57|2017-05-23/total_return_price|5.94|2017-04-04/enterprise_value|116.207|2017-04-11/enterprise_value|113.4224|2017-04-18/enterprise_value|111.293|2017-04-25/enterprise_value|112.4396|2017-05-02/enterprise_value|108.3446|2017-05-09/enterprise_value|105.8876|2017-05-16/enterprise_value|111.2111|2017-05-23/enterprise_value|111.9482|2017-05-30/enterprise_value|112.112
russ2000_2_0202|DZSI|201706|132.759|9.902|35.149|6.079|11.424|87.021|77.54|9.481||64.417|-24.479||0.647|-7.4604|13.0831|0.7629|0.4601||1.5178|-0.1119|0.4191|0|-5.0874|0.0415|16.38|-0.05||59.941|19.433|10.551|-0.775|-0.809|-0.236|6.001|6.001|114.569|5.9|2017-07-05/ev_revenues|0.564|2017-07-12/ev_revenues|0.6286|2017-07-19/ev_revenues|0.6287|2017-07-26/ev_revenues|0.6747|2017-08-02/ev_revenues|0.6642|2017-08-09/ev_revenues|0.6448|2017-08-16/ev_revenues|0.6392|2017-08-23/ev_revenues|0.6255|2017-08-30/ev_revenues|0.6189|2017-07-05/ev_free_cash_flow|-20.209|2017-07-12/ev_free_cash_flow|-22.5245|2017-07-19/ev_free_cash_flow|-22.5251|2017-07-26/ev_free_cash_flow|-24.1747|2017-08-02/ev_free_cash_flow|-23.7984|2017-08-09/ev_free_cash_flow|-23.1037|2017-08-16/ev_free_cash_flow|-22.9011|2017-08-23/ev_free_cash_flow|-22.4125|2017-08-30/ev_free_cash_flow|-22.1751|2017-07-05/ps_ratio|0.4387|2017-07-12/ps_ratio|0.4982|2017-07-19/ps_ratio|0.4982|2017-07-26/ps_ratio|0.5406|2017-08-02/ps_ratio|0.5309|2017-08-09/ps_ratio|0.5131|2017-08-16/ps_ratio|0.5078|2017-08-23/ps_ratio|0.4953|2017-08-30/ps_ratio|0.4892|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.5003|2017-07-12/price_to_book_value|1.7038|2017-07-19/price_to_book_value|1.7038|2017-07-26/price_to_book_value|1.8487|2017-08-02/price_to_book_value|1.8157|2017-08-09/price_to_book_value|1.7546|2017-08-16/price_to_book_value|1.7368|2017-08-23/price_to_book_value|1.6939|2017-08-30/price_to_book_value|1.6731|2017-07-05/peg_ratio|-0.1173|2017-07-12/peg_ratio|-0.1332|2017-07-19/peg_ratio|-0.1333|2017-07-26/peg_ratio|-0.1446|2017-08-02/peg_ratio|-0.142|2017-08-09/peg_ratio|-0.1372|2017-08-16/peg_ratio|-0.1358|2017-08-23/peg_ratio|-0.1325|2017-08-30/peg_ratio|-0.1308|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1378|2017-07-31/percent_of_shares_outstanding|0.0621|2017-08-15/percent_of_shares_outstanding|0.0636|2017-08-31/percent_of_shares_outstanding|0.0371|2017-07-05/price|5.9|2017-07-19/price|6.7001|2017-08-02/price|7.14|2017-08-16/price|6.83|2017-08-30/price|6.5792|2017-07-05/total_return_price|5.9|2017-07-19/total_return_price|6.7001|2017-08-02/total_return_price|7.14|2017-08-16/total_return_price|6.83|2017-08-30/total_return_price|6.5792|2017-07-05/enterprise_value|114.3629|2017-07-12/enterprise_value|127.4661|2017-07-19/enterprise_value|127.4693|2017-07-26/enterprise_value|136.8049|2017-08-02/enterprise_value|134.6753|2017-08-09/enterprise_value|130.7439|2017-08-16/enterprise_value|129.5972|2017-08-23/enterprise_value|126.8321|2017-08-30/enterprise_value|125.4889
russ2000_2_0202|DZSI|201709|128.659|10.145|31.966|5.812|11.151|80.794|71.338|9.456||65.757|-23.08||0.5827|-13.7317|-20.8797|0.8787|0.4558||1.5593|-0.1219|0.4095|0|-4.4791|0.0265|16.382|0.09||66.438|22.415|11.661|1.494|1.399|-0.227|6.13|6.13|118.1581|6.7|2017-10-04/ev_revenues|0.5579|2017-10-11/ev_revenues|0.5345|2017-10-18/ev_revenues|0.5283|2017-10-25/ev_revenues|0.5234|2017-11-01/ev_revenues|0.5172|2017-11-08/ev_revenues|0.6337|2017-11-15/ev_revenues|0.6603|2017-11-22/ev_revenues|0.6653|2017-11-29/ev_revenues|0.6577|2017-10-04/ev_free_cash_flow|-10.8894|2017-10-11/ev_free_cash_flow|-10.4324|2017-10-18/ev_free_cash_flow|-10.3114|2017-10-25/ev_free_cash_flow|-10.2173|2017-11-01/ev_free_cash_flow|-10.0963|2017-11-08/ev_free_cash_flow|-12.3687|2017-11-15/ev_free_cash_flow|-12.8889|2017-11-22/ev_free_cash_flow|-12.9863|2017-11-29/ev_free_cash_flow|-12.8385|2017-10-04/ps_ratio|0.4848|2017-10-11/ps_ratio|0.4614|2017-10-18/ps_ratio|0.4552|2017-10-25/ps_ratio|0.4504|2017-11-01/ps_ratio|0.4442|2017-11-08/ps_ratio|0.5606|2017-11-15/ps_ratio|0.5873|2017-11-22/ps_ratio|0.5922|2017-11-29/ps_ratio|0.5847|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.7544|2017-10-11/price_to_book_value|1.6697|2017-10-18/price_to_book_value|1.6472|2017-10-25/price_to_book_value|1.6298|2017-11-01/price_to_book_value|1.6074|2017-11-08/price_to_book_value|2.0287|2017-11-15/price_to_book_value|2.1251|2017-11-22/price_to_book_value|2.1432|2017-11-29/price_to_book_value|2.1158|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0238|2017-10-31/percent_of_shares_outstanding|0.0383|2017-11-15/percent_of_shares_outstanding|0.047|2017-11-30/percent_of_shares_outstanding|0.0357|2017-10-11/price|6.7|2017-10-25/price|6.54|2017-11-08/price|8.1405|2017-11-22/price|8.6|2017-10-11/total_return_price|6.7|2017-10-25/total_return_price|6.54|2017-11-08/total_return_price|8.1405|2017-11-22/total_return_price|8.6|2017-10-04/enterprise_value|132.7525|2017-10-11/enterprise_value|127.1809|2017-10-18/enterprise_value|125.7061|2017-10-25/enterprise_value|124.559|2017-11-01/enterprise_value|123.0842|2017-11-08/enterprise_value|150.7864|2017-11-15/enterprise_value|157.1281|2017-11-22/enterprise_value|158.3162|2017-11-29/enterprise_value|156.5136
russ2000_2_0202|DZSI|201712|133.309|17.475|25.344|5.873|10.762|85.36|71.023|14.337||73.233|-18.852||0.7266|153.6812|-14.1826|1.0343|0.6535||2.365||0.4039|0|-0.4266|0.0367|16.444|0.26||68.623|22.687|11.545|1.44|4.228|-0.179|8.04|8.04|172.9006|9.3325|2018-01-03/ev_revenues|0.6709|2018-01-10/ev_revenues|0.6594|2018-01-17/ev_revenues|0.7132|2018-01-24/ev_revenues|0.7411|2018-01-31/ev_revenues|0.6847|2018-02-07/ev_revenues|0.6681|2018-02-14/ev_revenues|0.6787|2018-02-21/ev_revenues|0.7086|2018-02-28/ev_revenues|0.7677|2018-01-03/ev_free_cash_flow|224.0302|2018-01-10/ev_free_cash_flow|220.2049|2018-01-17/ev_free_cash_flow|238.1672|2018-01-24/ev_free_cash_flow|247.4809|2018-01-31/ev_free_cash_flow|228.6316|2018-02-07/ev_free_cash_flow|223.0877|2018-02-14/ev_free_cash_flow|226.6358|2018-02-21/ev_free_cash_flow|236.6149|2018-02-28/ev_free_cash_flow|256.3512|2018-01-03/ps_ratio|0.6192|2018-01-10/ps_ratio|0.6078|2018-01-17/ps_ratio|0.6615|2018-01-24/ps_ratio|0.6894|2018-01-31/ps_ratio|0.633|2018-02-07/ps_ratio|0.6164|2018-02-14/ps_ratio|0.627|2018-02-21/ps_ratio|0.6569|2018-02-28/ps_ratio|0.7159|2018-01-03/pe_ratio|133.3214|2018-01-10/pe_ratio|130.8571|2018-01-17/pe_ratio|142.4286|2018-01-24/pe_ratio|148.4286|2018-01-31/pe_ratio|136.2857|2018-02-07/pe_ratio|132.7143|2018-02-14/pe_ratio|135|2018-02-21/pe_ratio|141.4286|2018-02-28/pe_ratio|154.1429|2018-01-03/price_to_book_value|2.0912|2018-01-10/price_to_book_value|2.0526|2018-01-17/price_to_book_value|2.2341|2018-01-24/price_to_book_value|2.3282|2018-01-31/price_to_book_value|2.1377|2018-02-07/price_to_book_value|2.0817|2018-02-14/price_to_book_value|2.1175|2018-02-21/price_to_book_value|2.2184|2018-02-28/price_to_book_value|2.4178|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0245|2018-01-31/percent_of_shares_outstanding|0.0561|2018-02-15/percent_of_shares_outstanding|0.0913|2018-02-28/percent_of_shares_outstanding|0.0565|2018-01-03/price|9.3325|2018-01-17/price|9.97|2018-01-31/price|9.54|2018-02-14/price|9.45|2018-02-28/price|10.79|2018-01-03/total_return_price|9.3325|2018-01-17/total_return_price|9.97|2018-01-31/total_return_price|9.54|2018-02-14/total_return_price|9.45|2018-02-28/total_return_price|10.79|2018-01-03/enterprise_value|165.7823|2018-01-10/enterprise_value|162.9516|2018-01-17/enterprise_value|176.2437|2018-01-24/enterprise_value|183.1359|2018-01-31/enterprise_value|169.1874|2018-02-07/enterprise_value|165.0849|2018-02-14/enterprise_value|167.7105|2018-02-21/enterprise_value|175.095|2018-02-28/enterprise_value|189.6999
russ2000_2_0202|DZSI|201803|159.101|23.158|32.714|5.632|10.478|109.793|92.363|17.43||74.413|-18.403||0.8128|43.0176|274.3135|1.1464|0.761|163.8571|2.5702||0.6242|0|-2.4692|0.0794|16.416|0.01||59.504|21.735|12.394|0.136|0.107|-0.237|11.47|11.47|200.8587|11.17|2018-04-04/ev_revenues|0.7853|2018-04-11/ev_revenues|0.815|2018-04-18/ev_revenues|0.8064|2018-04-25/ev_revenues|0.8103|2018-05-02/ev_revenues|0.8167|2018-05-09/ev_revenues|0.8038|2018-05-16/ev_revenues|0.725|2018-05-23/ev_revenues|0.7399|2018-05-30/ev_revenues|0.7108|2018-04-03/ev_free_cash_flow|-17.6242|2018-04-10/ev_free_cash_flow|-17.6801|2018-04-17/ev_free_cash_flow|-17.5357|2018-04-24/ev_free_cash_flow|-17.5916|2018-05-01/ev_free_cash_flow|-17.5496|2018-05-08/ev_free_cash_flow|-17.4106|2018-05-15/ev_free_cash_flow|-16.4319|2018-05-22/ev_free_cash_flow|-15.7469|2018-05-29/ev_free_cash_flow|-15.5092|2018-04-04/ps_ratio|0.6904|2018-04-11/ps_ratio|0.72|2018-04-18/ps_ratio|0.711|2018-04-25/ps_ratio|0.7149|2018-05-02/ps_ratio|0.7213|2018-05-09/ps_ratio|0.7084|2018-05-16/ps_ratio|0.6298|2018-05-23/ps_ratio|0.6446|2018-05-30/ps_ratio|0.6156|2018-04-04/pe_ratio|34.5484|2018-04-11/pe_ratio|36.0323|2018-04-18/pe_ratio|35.5806|2018-04-25/pe_ratio|35.7742|2018-05-02/pe_ratio|36.0968|2018-05-09/pe_ratio|35.4516|2018-05-16/pe_ratio|31.5161|2018-05-23/pe_ratio|32.2581|2018-05-30/pe_ratio|30.8065|2018-04-04/price_to_book_value|2.3649|2018-04-11/price_to_book_value|2.4664|2018-04-18/price_to_book_value|2.437|2018-04-25/price_to_book_value|2.4502|2018-05-02/price_to_book_value|2.4723|2018-05-09/price_to_book_value|2.4282|2018-05-16/price_to_book_value|2.1587|2018-05-23/price_to_book_value|2.2095|2018-05-30/price_to_book_value|2.1101|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0288|2018-04-30/percent_of_shares_outstanding|0.0405|2018-05-15/percent_of_shares_outstanding|0.0476|2018-05-31/percent_of_shares_outstanding|0.0424|2018-04-11/price|11.17|2018-04-25/price|11.09|2018-05-09/price|10.99|2018-05-23/price|10|2018-04-11/total_return_price|11.17|2018-04-25/total_return_price|11.09|2018-05-09/total_return_price|10.99|2018-05-23/total_return_price|10|2018-04-04/enterprise_value|199.867|2018-04-11/enterprise_value|207.4253|2018-04-18/enterprise_value|205.233|2018-04-25/enterprise_value|206.2195|2018-05-02/enterprise_value|207.8636|2018-05-09/enterprise_value|204.5842|2018-05-16/enterprise_value|184.5254|2018-05-23/enterprise_value|188.307|2018-05-30/enterprise_value|180.9083
russ2000_2_0202|DZSI|201806|172.478|27.308|38.187|5.432|10.194|122.646|111.374|11.272||73.755|-16.988||0.7244|26.0459|-15.9706|0.9457|0.6291|31.4839|2.1565||0.7114|0|-2.6864|1.8999|16.672|0.08||76.257|23.165|11.712|1.696|1.416|-0.485|9.65|9.65|184.361|10.35|2018-07-05/ev_revenues|0.7235|2018-07-12/ev_revenues|0.7016|2018-07-19/ev_revenues|0.6937|2018-07-26/ev_revenues|0.6638|2018-08-02/ev_revenues|0.6645|2018-08-09/ev_revenues|0.6814|2018-08-16/ev_revenues|0.7003|2018-08-23/ev_revenues|0.7131|2018-08-30/ev_revenues|0.7326|2018-07-03/ev_free_cash_flow|-25.2695|2018-07-10/ev_free_cash_flow|-25.1392|2018-07-17/ev_free_cash_flow|-24.9001|2018-07-24/ev_free_cash_flow|-23.5502|2018-07-31/ev_free_cash_flow|-23.5719|2018-08-07/ev_free_cash_flow|-23.5044|2018-08-14/ev_free_cash_flow|-25.0284|2018-08-21/ev_free_cash_flow|-25.4203|2018-08-28/ev_free_cash_flow|-25.4638|2018-07-05/ps_ratio|0.6298|2018-07-12/ps_ratio|0.606|2018-07-19/ps_ratio|0.5981|2018-07-26/ps_ratio|0.5683|2018-08-02/ps_ratio|0.5689|2018-08-09/ps_ratio|0.5859|2018-08-16/ps_ratio|0.6048|2018-08-23/ps_ratio|0.6176|2018-08-30/ps_ratio|0.6371|2018-07-05/pe_ratio|23.5227|2018-07-12/pe_ratio|22.6364|2018-07-19/pe_ratio|22.3409|2018-07-26/pe_ratio|21.2273|2018-08-02/pe_ratio|21.25|2018-08-09/pe_ratio|21.8864|2018-08-16/pe_ratio|22.5909|2018-08-23/pe_ratio|23.0682|2018-08-30/pe_ratio|23.7955|2018-07-05/price_to_book_value|2.3084|2018-07-12/price_to_book_value|2.2281|2018-07-19/price_to_book_value|2.1991|2018-07-26/price_to_book_value|2.0894|2018-08-02/price_to_book_value|2.0917|2018-08-09/price_to_book_value|2.1541|2018-08-16/price_to_book_value|2.2234|2018-08-23/price_to_book_value|2.2704|2018-08-30/price_to_book_value|2.342|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8261|2018-07-31/percent_of_shares_outstanding|1.7195|2018-08-15/percent_of_shares_outstanding|1.5984|2018-08-31/percent_of_shares_outstanding|1.4076|2018-07-05/price|10.35|2018-07-19/price|9.83|2018-08-02/price|9.35|2018-08-16/price|9.94|2018-08-30/price|10.47|2018-07-05/total_return_price|10.35|2018-07-19/total_return_price|9.83|2018-08-02/total_return_price|9.35|2018-08-16/total_return_price|9.94|2018-08-30/total_return_price|10.47|2018-07-05/enterprise_value|195.9335|2018-07-12/enterprise_value|190.013|2018-07-19/enterprise_value|187.8681|2018-07-26/enterprise_value|179.7832|2018-08-02/enterprise_value|179.9482|2018-08-09/enterprise_value|184.5508|2018-08-16/enterprise_value|189.6651|2018-08-23/enterprise_value|193.1297|2018-08-30/enterprise_value|198.409
russ2000_2_0202|DZSI|201809|174.773|20.028|45.457|5.374|9.91|117.429|107.901|9.528||77.239|-15.19||0.9617|34.1626|-32.6482|1.3212|0.8658|32.3409|3.183||0.5479|0|-1.3433|1.4341|16.891|0.11||71.914|23.431|11.106|2.562|1.798|-0.405|14.23|14.23|260.4411|12.89|2018-10-04/ev_revenues|0.9472|2018-10-11/ev_revenues|0.8554|2018-10-18/ev_revenues|0.8764|2018-10-25/ev_revenues|0.8776|2018-11-01/ev_revenues|0.8914|2018-11-08/ev_revenues|0.9393|2018-11-15/ev_revenues|0.9807|2018-11-23/ev_revenues|0.8907|2018-11-30/ev_revenues|0.8625|2018-10-02/ev_free_cash_flow|-19.2923|2018-10-09/ev_free_cash_flow|-17.4014|2018-10-16/ev_free_cash_flow|-17.9967|2018-10-23/ev_free_cash_flow|-16.9928|2018-10-30/ev_free_cash_flow|-16.771|2018-11-06/ev_free_cash_flow|-16.8729|2018-11-13/ev_free_cash_flow|-18.3561|2018-11-20/ev_free_cash_flow|-16.7794|2018-11-27/ev_free_cash_flow|-16.324|2018-10-04/ps_ratio|0.8667|2018-10-11/ps_ratio|0.7747|2018-10-18/ps_ratio|0.7957|2018-10-25/ps_ratio|0.7969|2018-11-01/ps_ratio|0.8108|2018-11-08/ps_ratio|0.8582|2018-11-15/ps_ratio|0.8997|2018-11-23/ps_ratio|0.8096|2018-11-30/ps_ratio|0.7813|2018-10-04/pe_ratio|31.3478|2018-10-11/pe_ratio|28.0217|2018-10-18/pe_ratio|28.7826|2018-10-25/pe_ratio|28.8261|2018-11-01/pe_ratio|29.3261|2018-11-08/pe_ratio|31.0435|2018-11-15/pe_ratio|32.5435|2018-11-23/pe_ratio|29.2826|2018-11-30/pe_ratio|28.2609|2018-10-04/price_to_book_value|3.0928|2018-10-11/price_to_book_value|2.7646|2018-10-18/price_to_book_value|2.8397|2018-10-25/price_to_book_value|2.844|2018-11-01/price_to_book_value|2.8933|2018-11-08/price_to_book_value|3.0644|2018-11-15/price_to_book_value|3.2125|2018-11-23/price_to_book_value|2.8906|2018-11-30/price_to_book_value|2.7898|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6064|2018-10-31/percent_of_shares_outstanding|1.6562|2018-11-15/percent_of_shares_outstanding|1.5516|2018-11-30/percent_of_shares_outstanding|1.4645|2018-10-11/price|12.89|2018-10-25/price|13.26|2018-11-08/price|14.28|2018-11-23/price|13.47|2018-10-11/total_return_price|12.89|2018-10-25/total_return_price|13.26|2018-11-08/total_return_price|14.28|2018-11-23/total_return_price|13.47|2018-10-04/enterprise_value|261.7037|2018-10-11/enterprise_value|236.3577|2018-10-18/enterprise_value|242.1558|2018-10-25/enterprise_value|242.4872|2018-11-01/enterprise_value|246.2973|2018-11-08/enterprise_value|259.5159|2018-11-15/enterprise_value|270.9527|2018-11-23/enterprise_value|246.0899|2018-11-30/enterprise_value|238.2996
russ2000_2_0202|DZSI|201812|168.751|27.709|33.868|5.518|9.626|112.153|93.471|18.682||77.239|-15.777||0.9177|90.1826|-17.9123|1.3133|0.8366|30.2609|2.9872||0.5943|0|-1.6451|1.0952|17.064|-0.08||74.673|23|13.109|0.166|-0.554|-0.347|13.35|13.35|253.5488|13.26|2019-01-04/ev_revenues|0.8456|2019-01-11/ev_revenues|0.8203|2019-01-18/ev_revenues|0.8215|2019-01-25/ev_revenues|0.8327|2019-02-01/ev_revenues|0.8858|2019-02-08/ev_revenues|0.8485|2019-02-15/ev_revenues|0.8932|2019-02-22/ev_revenues|0.9243|2019-01-02/ev_free_cash_flow|-18.3621|2019-01-09/ev_free_cash_flow|-18.4116|2019-01-16/ev_free_cash_flow|-17.6318|2019-01-23/ev_free_cash_flow|-17.2109|2019-01-30/ev_free_cash_flow|-17.706|2019-02-06/ev_free_cash_flow|-18.5725|2019-02-13/ev_free_cash_flow|-18.3621|2019-02-20/ev_free_cash_flow|-18.2754|2019-02-27/ev_free_cash_flow|-19.7361|2019-01-04/ps_ratio|0.7871|2019-01-11/ps_ratio|0.7616|2019-01-18/ps_ratio|0.7628|2019-01-25/ps_ratio|0.7741|2019-02-01/ps_ratio|0.8278|2019-02-08/ps_ratio|0.7901|2019-02-15/ps_ratio|0.8352|2019-02-22/ps_ratio|0.8667|2019-01-04/pe_ratio|110.5|2019-01-11/pe_ratio|106.9167|2019-01-18/pe_ratio|107.0833|2019-01-25/pe_ratio|108.6667|2019-02-01/pe_ratio|116.2083|2019-02-08/pe_ratio|110.9167|2019-02-15/pe_ratio|117.25|2019-02-22/pe_ratio|121.6667|2019-01-04/price_to_book_value|2.8476|2019-01-11/price_to_book_value|2.7552|2019-01-18/price_to_book_value|2.7595|2019-01-25/price_to_book_value|2.8003|2019-02-01/price_to_book_value|2.9947|2019-02-08/price_to_book_value|2.8583|2019-02-15/price_to_book_value|3.0215|2019-02-22/price_to_book_value|3.1353|2019-01-04/peg_ratio|1.547|2019-01-11/peg_ratio|1.4968|2019-01-18/peg_ratio|1.4992|2019-01-25/peg_ratio|1.5213|2019-02-01/peg_ratio|1.6269|2019-02-08/peg_ratio|1.5528|2019-02-15/peg_ratio|1.6415|2019-02-22/peg_ratio|1.7033|2019-02-27/peg_ratio|1.7278|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.9845|2019-01-31/percent_of_shares_outstanding|1.0075|2019-02-15/percent_of_shares_outstanding|0.8877|2019-02-28/percent_of_shares_outstanding|0.8455|2019-01-04/price|13.26|2019-01-18/price|12.85|2019-02-01/price|13.945|2019-02-15/price|14.07|2019-01-04/total_return_price|13.26|2019-01-18/total_return_price|12.85|2019-02-01/total_return_price|13.945|2019-02-15/total_return_price|14.07|2019-01-04/enterprise_value|238.7536|2019-01-11/enterprise_value|231.6212|2019-01-18/enterprise_value|231.953|2019-01-25/enterprise_value|235.1045|2019-02-01/enterprise_value|250.1157|2019-02-08/enterprise_value|239.583|2019-02-15/enterprise_value|252.1891|2019-02-22/enterprise_value|260.9802
russ2000_2_0202|DZSI|201903|174.323|20.872|39.718|27.317|20.507|153.229|87.776|65.453||75.302|-17.415||0.695|208.1601|-14.78|0.9277|0.6346|89.0833|2.297|1.2472|0.7357|0|-2.8484|0.7246|16.593|-0.1||74.089|24.87|15.039|-1.38|-1.638|-0.783|10.69|10.69|196.2266|10.51|2019-04-05/ev_revenues|0.7217|2019-04-12/ev_revenues|0.7066|2019-04-22/ev_revenues|0.7066|2019-04-29/ev_revenues|0.7402|2019-05-06/ev_revenues|0.8245|2019-05-13/ev_revenues|0.7566|2019-05-20/ev_revenues|0.9233|2019-05-28/ev_revenues|1.11|2019-04-03/ev_free_cash_flow|-45.3443|2019-04-10/ev_free_cash_flow|-42.6677|2019-04-17/ev_free_cash_flow|-42.4632|2019-04-24/ev_free_cash_flow|-43.7926|2019-05-01/ev_free_cash_flow|-47.2183|2019-05-08/ev_free_cash_flow|-50.4488|2019-05-15/ev_free_cash_flow|-41.2775|2019-05-22/ev_free_cash_flow|-56.5039|2019-05-29/ev_free_cash_flow|-67.9304|2019-04-05/ps_ratio|0.6101|2019-04-12/ps_ratio|0.5948|2019-04-22/ps_ratio|0.5948|2019-04-29/ps_ratio|0.6288|2019-05-06/ps_ratio|0.7139|2019-05-13/ps_ratio|0.6452|2019-05-20/ps_ratio|0.6339|2019-05-28/ps_ratio|0.781|2019-04-05/pe_ratio|1078|2019-04-12/pe_ratio|1051|2019-04-22/pe_ratio|1051|2019-04-29/pe_ratio|1111|2019-05-06/pe_ratio|1261.5|2019-05-13/pe_ratio|1140|2019-05-20/pe_ratio|1120|2019-05-28/pe_ratio|1380|2019-05-29/pe_ratio|1386|2019-04-05/price_to_book_value|2.3769|2019-04-12/price_to_book_value|2.3174|2019-04-22/price_to_book_value|2.3174|2019-04-29/price_to_book_value|2.4497|2019-05-06/price_to_book_value|2.7821|2019-05-13/price_to_book_value|2.5142|2019-05-20/price_to_book_value|3.1718|2019-05-28/price_to_book_value|3.9081|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7269|2019-04-30/percent_of_shares_outstanding|0.6729|2019-05-15/percent_of_shares_outstanding|0.683|2019-05-31/percent_of_shares_outstanding|0.5482|2019-04-12/price|10.51|2019-04-26/price|10.99|2019-05-10/price|12|2019-05-24/price|13.07|2019-04-12/total_return_price|10.51|2019-04-26/total_return_price|10.99|2019-05-10/total_return_price|12|2019-05-24/total_return_price|13.07|2019-04-05/enterprise_value|214.3098|2019-04-12/enterprise_value|209.8268|2019-04-22/enterprise_value|209.8268|2019-04-29/enterprise_value|219.789|2019-05-06/enterprise_value|244.8228|2019-05-13/enterprise_value|224.6451|2019-05-20/enterprise_value|274.1641|2019-05-28/enterprise_value|329.6094
russ2000_2_0202|DZSI|201906|226.545|56.421|43.306|26.483|19.808|159.379|93.003|66.376||119.755|-15.007||1.0239|139.4882|-61.5823|1.0036|0.7131|1241|3.5682||0.4913|0|-16.1975|0.5589|18.482|0.13||83.664|27.782|14.929|3.116|2.408|-1.182|12.7|12.7|304.0193|12.87|2019-07-02/ev_revenues|0.9203|2019-07-09/ev_revenues|0.9097|2019-07-16/ev_revenues|0.8275|2019-07-23/ev_revenues|0.7629|2019-07-30/ev_revenues|0.739|2019-08-06/ev_revenues|0.7046|2019-08-13/ev_revenues|0.7413|2019-08-20/ev_revenues|0.8081|2019-08-27/ev_revenues|0.7954|2019-07-03/ev_free_cash_flow|-19.6493|2019-07-10/ev_free_cash_flow|-19.4689|2019-07-17/ev_free_cash_flow|-17.5295|2019-07-24/ev_free_cash_flow|-16.4771|2019-07-31/ev_free_cash_flow|-15.3646|2019-08-07/ev_free_cash_flow|-15.3646|2019-08-14/ev_free_cash_flow|-16.3164|2019-08-21/ev_free_cash_flow|-17.5796|2019-08-28/ev_free_cash_flow|-17.1435|2019-07-02/ps_ratio|0.7343|2019-07-09/ps_ratio|0.7258|2019-07-16/ps_ratio|0.6595|2019-07-23/ps_ratio|0.6073|2019-07-30/ps_ratio|0.588|2019-08-06/ps_ratio|0.5602|2019-08-13/ps_ratio|0.5897|2019-08-20/ps_ratio|0.6436|2019-08-27/ps_ratio|0.6334|2019-07-03/pe_ratio|215.3333|2019-07-10/pe_ratio|213.3333|2019-07-17/pe_ratio|191.8333|2019-07-24/pe_ratio|180.1667|2019-07-31/pe_ratio|167.8333|2019-08-07/pe_ratio|167.8333|2019-08-14/pe_ratio|178.3333|2019-08-21/pe_ratio|192.3333|2019-08-28/pe_ratio|187.5|2019-07-02/price_to_book_value|2.312|2019-07-09/price_to_book_value|2.2852|2019-07-16/price_to_book_value|2.0763|2019-07-23/price_to_book_value|1.9121|2019-07-30/price_to_book_value|1.8514|2019-08-06/price_to_book_value|1.7639|2019-08-13/price_to_book_value|1.8573|2019-08-20/price_to_book_value|2.0269|2019-08-27/price_to_book_value|1.9948|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5124|2019-07-31/percent_of_shares_outstanding|0.455|2019-08-15/percent_of_shares_outstanding|0.5412|2019-08-30/percent_of_shares_outstanding|0.5605|2019-07-05/price|12.87|2019-07-19/price|11.24|2019-08-02/price|10.06|2019-08-16/price|11.71|2019-08-30/price|10.67|2019-07-05/total_return_price|12.87|2019-07-19/total_return_price|11.24|2019-08-02/total_return_price|10.06|2019-08-16/total_return_price|11.71|2019-08-30/total_return_price|10.67|2019-07-02/enterprise_value|280.074|2019-07-09/enterprise_value|276.867|2019-07-16/enterprise_value|251.8524|2019-07-23/enterprise_value|232.1828|2019-07-30/enterprise_value|224.9136|2019-08-06/enterprise_value|214.4374|2019-08-13/enterprise_value|225.6195|2019-08-20/enterprise_value|245.9364|2019-08-27/enterprise_value|242.0869
russ2000_2_0202|DZSI|201909|219.817|47.851|43.046|24.924|18.516|153.837|99.879|53.958||114.396|-19.04||0.7041|-52.9539|-15.2938|0.7535|0.5597|157.1667|1.7626||0.4726|0|-21.8604|0.6501|21.384|-0.19||71.524|22.177|15.716|-3.707|-4.033|-0.75|9.43|9.43|214.2848|7.09|2019-10-01/ev_revenues|0.6601|2019-10-08/ev_revenues|0.558|2019-10-15/ev_revenues|0.5165|2019-10-22/ev_revenues|0.544|2019-10-29/ev_revenues|0.5517|2019-11-05/ev_revenues|0.5721|2019-11-12/ev_revenues|0.6045|2019-11-19/ev_revenues|0.5545|2019-11-26/ev_revenues|0.5721|2019-10-02/ev_free_cash_flow|-9.797|2019-10-09/ev_free_cash_flow|-8.0043|2019-10-16/ev_free_cash_flow|-7.825|2019-10-23/ev_free_cash_flow|-8.2152|2019-10-30/ev_free_cash_flow|-8.2363|2019-11-06/ev_free_cash_flow|-8.3839|2019-11-13/ev_free_cash_flow|-8.479|2019-11-20/ev_free_cash_flow|-8.1099|2019-11-27/ev_free_cash_flow|-8.6372|2019-10-01/ps_ratio|0.5497|2019-10-08/ps_ratio|0.462|2019-10-15/ps_ratio|0.4263|2019-10-22/ps_ratio|0.4499|2019-10-29/ps_ratio|0.4566|2019-11-05/ps_ratio|0.4741|2019-11-12/ps_ratio|0.5019|2019-11-19/ps_ratio|0.459|2019-11-26/ps_ratio|0.4741|2019-10-01/price_to_book_value|1.6995|2019-10-08/price_to_book_value|1.4284|2019-10-15/price_to_book_value|1.3181|2019-10-22/price_to_book_value|1.391|2019-10-29/price_to_book_value|1.4116|2019-11-05/price_to_book_value|1.4658|2019-11-12/price_to_book_value|1.5518|2019-11-19/price_to_book_value|1.4191|2019-11-26/price_to_book_value|1.4658|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9234|2019-10-31/percent_of_shares_outstanding|2.3224|2019-11-15/percent_of_shares_outstanding|2.476|2019-11-29/percent_of_shares_outstanding|2.0018|2019-10-11/price|7.09|2019-10-25/price|7.48|2019-11-08/price|7.7|2019-11-22/price|7.44|2019-10-11/total_return_price|7.09|2019-10-25/total_return_price|7.48|2019-11-08/total_return_price|7.7|2019-11-22/total_return_price|7.44|2019-10-01/enterprise_value|200.6279|2019-10-08/enterprise_value|169.6153|2019-10-15/enterprise_value|156.9964|2019-10-22/enterprise_value|165.3377|2019-10-29/enterprise_value|167.6904|2019-11-05/enterprise_value|173.8929|2019-11-12/enterprise_value|183.7347|2019-11-19/enterprise_value|168.549|2019-11-26/enterprise_value|173.8961
russ2000_2_0202|DZSI|201912|194.686|28.747|35.439|27.238|16.358|139.599|79.801|59.798||106.548|-29.234||0.6437|-14.6795|-9.4808|0.8025|0.5621||1.7811||0.3427|0|-21.7885|1.5294|21.416|-0.48||77.605|25.282|15.522|-7.707|-10.194|-0.81|8.6|8.6|197.5423|8.95|2020-01-07/ev_revenues|0.6702|2020-01-14/ev_revenues|0.717|2020-01-21/ev_revenues|0.7603|2020-01-28/ev_revenues|0.6912|2020-02-04/ev_revenues|0.6563|2020-02-11/ev_revenues|0.7044|2020-02-18/ev_revenues|0.6332|2020-02-25/ev_revenues|0.6004|2020-01-02/ev_free_cash_flow|-8.0593|2020-01-09/ev_free_cash_flow|-8.3419|2020-01-16/ev_free_cash_flow|-9.1381|2020-01-23/ev_free_cash_flow|-9.0525|2020-01-30/ev_free_cash_flow|-8.0251|2020-02-06/ev_free_cash_flow|-8.4146|2020-02-13/ev_free_cash_flow|-8.1449|2020-02-20/ev_free_cash_flow|-7.5798|2020-02-27/ev_free_cash_flow|-6.9034|2020-01-07/ps_ratio|0.5862|2020-01-14/ps_ratio|0.6287|2020-01-21/ps_ratio|0.668|2020-01-28/ps_ratio|0.6052|2020-02-04/ps_ratio|0.5735|2020-02-11/ps_ratio|0.6173|2020-02-18/ps_ratio|0.5526|2020-02-25/ps_ratio|0.5228|2020-01-07/price_to_book_value|1.8575|2020-01-14/price_to_book_value|1.9922|2020-01-21/price_to_book_value|2.1168|2020-01-28/price_to_book_value|1.9178|2020-02-04/price_to_book_value|1.8173|2020-02-11/price_to_book_value|1.956|2020-02-18/price_to_book_value|1.7509|2020-02-25/price_to_book_value|1.6565|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6046|2020-01-31/percent_of_shares_outstanding|1.5721|2020-02-14/percent_of_shares_outstanding|1.3856|2020-02-28/percent_of_shares_outstanding|1.1727|2020-01-03/price|8.95|2020-01-17/price|10.6|2020-01-31/price|8.86|2020-02-14/price|9.16|2020-02-28/price|7.63|2020-01-03/total_return_price|8.95|2020-01-17/total_return_price|10.6|2020-01-31/total_return_price|8.86|2020-02-14/total_return_price|9.16|2020-02-28/total_return_price|7.63|2020-01-07/enterprise_value|205.6816|2020-01-14/enterprise_value|220.0323|2020-01-21/enterprise_value|233.3121|2020-01-28/enterprise_value|212.1073|2020-02-04/enterprise_value|201.3978|2020-02-11/enterprise_value|216.1769|2020-02-18/enterprise_value|194.3295|2020-02-25/enterprise_value|184.2626
russ2000_2_0202|DZSI|202003|181.022|26.437|39.912|25.494|15.441|132.085|67.436|64.649||97.289|-38.005||0.3688|-5.0206|-3.3636|0.4507|0.3093||0.9265||0.4078|0|-45.7762|0.7513|21.474|-0.41||47.48|15.995|13.617|-8.776|-8.771|-0.573|3.55|3.55|103.3735|4.89|2020-04-07/ev_revenues|0.378|2020-04-14/ev_revenues|0.4333|2020-04-21/ev_revenues|0.4272|2020-04-28/ev_revenues|0.5185|2020-05-05/ev_revenues|0.5385|2020-05-12/ev_revenues|0.4702|2020-05-19/ev_revenues|0.4855|2020-05-26/ev_revenues|0.5201|2020-04-02/ev_free_cash_flow|-4.9144|2020-04-09/ev_free_cash_flow|-6.0713|2020-04-16/ev_free_cash_flow|-6.3849|2020-04-23/ev_free_cash_flow|-6.3308|2020-04-30/ev_free_cash_flow|-7.5959|2020-05-07/ev_free_cash_flow|-8.0392|2020-05-14/ev_free_cash_flow|-6.1254|2020-05-21/ev_free_cash_flow|-6.6984|2020-05-28/ev_free_cash_flow|-8.8825|2020-04-07/ps_ratio|0.3182|2020-04-14/ps_ratio|0.3713|2020-04-21/ps_ratio|0.3654|2020-04-28/ps_ratio|0.4532|2020-05-05/ps_ratio|0.4724|2020-05-12/ps_ratio|0.4067|2020-05-19/ps_ratio|0.4215|2020-05-26/ps_ratio|0.4547|2020-04-07/price_to_book_value|0.9531|2020-04-14/price_to_book_value|1.1123|2020-04-21/price_to_book_value|1.0946|2020-04-28/price_to_book_value|1.3577|2020-05-05/price_to_book_value|1.4152|2020-05-12/price_to_book_value|1.2184|2020-05-19/price_to_book_value|1.2626|2020-05-26/price_to_book_value|1.3622|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7181|2020-04-30/percent_of_shares_outstanding|0.6683|2020-05-15/percent_of_shares_outstanding|0.5423|2020-05-29/percent_of_shares_outstanding|0.6412|2020-04-13/price|4.89|2020-04-27/price|5.87|2020-05-11/price|6.22|2020-05-26/price|6.16|2020-04-13/total_return_price|4.89|2020-04-27/total_return_price|5.87|2020-05-11/total_return_price|6.22|2020-05-26/total_return_price|6.16|2020-04-07/enterprise_value|105.9568|2020-04-14/enterprise_value|121.4464|2020-04-21/enterprise_value|119.7253|2020-04-28/enterprise_value|145.3263|2020-05-05/enterprise_value|150.9198|2020-05-12/enterprise_value|131.7728|2020-05-19/enterprise_value|136.0755|2020-05-26/enterprise_value|145.7565
russ2000_2_0202|DZSI|202006|211.292|37.971|48.232|26.652|14.815|161.985|95.198|66.787||97.918|-38.161||0.7913|-9.1294|-9.5853|0.8133|0.7171||1.9662||0.5804|0|-0.1488|1.6731|21.529|-0.01||70.532|23.768|13.303|0.682|-0.156|-0.4|8.25|8.25|211.3829|8.92|2020-07-07/ev_revenues|0.7905|2020-07-14/ev_revenues|0.7792|2020-07-21/ev_revenues|0.8445|2020-07-28/ev_revenues|0.8768|2020-08-04/ev_revenues|0.8792|2020-08-11/ev_revenues|0.9431|2020-08-18/ev_revenues|0.994|2020-08-25/ev_revenues|0.9398|2020-07-02/ev_free_cash_flow|-15.6134|2020-07-09/ev_free_cash_flow|-14.4843|2020-07-16/ev_free_cash_flow|-15.5361|2020-07-23/ev_free_cash_flow|-16.3867|2020-07-30/ev_free_cash_flow|-17.0209|2020-08-06/ev_free_cash_flow|-17.4546|2020-08-13/ev_free_cash_flow|-19.1577|2020-08-20/ev_free_cash_flow|-17.6559|2020-08-27/ev_free_cash_flow|-17.4237|2020-07-07/ps_ratio|0.7163|2020-07-14/ps_ratio|0.705|2020-07-21/ps_ratio|0.7701|2020-07-28/ps_ratio|0.8022|2020-08-04/ps_ratio|0.8038|2020-08-11/ps_ratio|0.8672|2020-08-18/ps_ratio|0.9178|2020-08-25/ps_ratio|0.864|2020-07-07/price_to_book_value|1.964|2020-07-14/price_to_book_value|1.9331|2020-07-21/price_to_book_value|2.1115|2020-07-28/price_to_book_value|2.1995|2020-08-04/price_to_book_value|2.2062|2020-08-11/price_to_book_value|2.3803|2020-08-18/price_to_book_value|2.5191|2020-08-25/price_to_book_value|2.3715|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6179|2020-07-31/percent_of_shares_outstanding|1.7762|2020-08-14/percent_of_shares_outstanding|1.9229|2020-08-31/percent_of_shares_outstanding|1.9137|2020-07-07/price|8.92|2020-07-21/price|9.59|2020-08-04/price|10.01|2020-08-18/price|11.43|2020-07-07/total_return_price|8.92|2020-07-21/total_return_price|9.59|2020-08-04/total_return_price|10.01|2020-08-18/total_return_price|11.43|2020-07-07/enterprise_value|211.1673|2020-07-14/enterprise_value|208.149|2020-07-21/enterprise_value|225.6118|2020-07-28/enterprise_value|234.2354|2020-08-04/enterprise_value|234.8838|2020-08-11/enterprise_value|251.9326|2020-08-18/enterprise_value|265.5284|2020-08-25/enterprise_value|251.0693
russ2000_2_0202|DZSI|202009|||||||||||||0.8566||-15.1168||0.7813||2.1444|||0||1.3253||||||||||9.73|9.73|228.8412|10.02|2020-10-06/ev_revenues|0.9164|2020-10-13/ev_revenues|0.8801|2020-10-20/ev_revenues|0.8356|2020-10-22/ev_revenues|0.9091|2020-10-01/ev_free_cash_flow|-16.1541|2020-10-08/ev_free_cash_flow|-17.7333|2020-10-15/ev_free_cash_flow|-16.5412|2020-10-22/ev_free_cash_flow|-17.4237|2020-10-06/ps_ratio|0.8407|2020-10-13/ps_ratio|0.8046|2020-10-20/ps_ratio|0.7604|2020-10-23/ps_ratio|0.8319|2020-10-06/price_to_book_value|2.3075|2020-10-13/price_to_book_value|2.2084|2020-10-20/price_to_book_value|2.0871|2020-10-23/price_to_book_value|2.2833|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|10.02|2020-10-23/price|10.36|2020-10-13/total_return_price|10.02|2020-10-23/total_return_price|10.36|2020-10-06/enterprise_value|244.8109|2020-10-13/enterprise_value|235.0996|2020-10-20/enterprise_value|223.2302|2020-10-22/enterprise_value|242.8687