russ2000_2_0200|DSKE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0200|DSKE|Long Name|Daseke Inc Total Current Assets (Quarterly) (USD)|Daseke Inc Cash and Short Term Investments (Quarterly) (USD)|Daseke Inc Inventories (Quarterly) (USD)|Daseke Inc Net PP&E (Quarterly) (USD)|Daseke Inc Goodwill and Intangibles (Quarterly) (USD)|Daseke Inc Total Liabilities (Quarterly) (USD)|Daseke Inc Total Current Liabilities (Quarterly) (USD)|Daseke Inc Total Long Term Liabilities (Quarterly) (USD)|Daseke Inc Total Deposits (Quarterly) (USD)|Daseke Inc Book Value (Quarterly) (USD)|Daseke Inc Retained Earnings (Quarterly) (USD)|Daseke Inc Treasury Stock (Quarterly) (USD)|Daseke Inc EV to Revenues|Daseke Inc EV to Earnings|Daseke Inc EV to Free Cash Flow|Daseke Inc EV to Assets (Quarterly)|Daseke Inc PS Ratio|Daseke Inc PE Ratio|Daseke Inc Price to Book Value|Daseke Inc PEG Ratio|Daseke Inc Debt to Equity Ratio|Daseke Inc Dividend Yield|Daseke Inc Shareholder Yield (TTM)|Daseke Inc Percent of Shares Outstanding Short|Daseke Inc Average Diluted Shares Outstanding (Quarterly)|Daseke Inc EPS Diluted (Quarterly) (USD)|Daseke Inc Dividend Per Share (Quarterly) (USD)|Daseke Inc Revenue (Quarterly) (USD)|Daseke Inc Gross Profit (Quarterly) (USD)|Daseke Inc SG&A Expense (Quarterly) (USD)|Daseke Inc Pre-Tax Income (Quarterly) (USD)|Daseke Inc Net Income (Quarterly) (USD)|Daseke Inc Net Interest Income (Quarterly) (USD)|Daseke Inc Price (USD)|Daseke Inc Total Return Price (USD)|Daseke Inc Enterprise Value (USD)||
russ2000_2_0200|DSKE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0200|DSKE|201403||||||||||||||||||||||0||||||||||||9.56|9.56||9.56|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|9.56|2014-04-10/price|9.66|2014-04-17/price|9.7|2014-04-24/price|9.55|2014-05-01/price|9.55|2014-05-08/price|9.63|2014-05-15/price|9.62|2014-05-22/price|9.65|2014-05-29/price|9.7|2014-04-03/total_return_price|9.56|2014-04-10/total_return_price|9.66|2014-04-17/total_return_price|9.7|2014-04-24/total_return_price|9.55|2014-05-01/total_return_price|9.55|2014-05-08/total_return_price|9.63|2014-05-15/total_return_price|9.62|2014-05-22/total_return_price|9.65|2014-05-29/total_return_price|9.7
russ2000_2_0200|DSKE|201406||||||||||||||||||||||0||||||||||||9.71|9.71||9.72|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|9.72|2014-07-10/price|9.71|2014-07-17/price|9.73|2014-07-24/price|9.7201|2014-07-31/price|9.72|2014-08-15/price|9.74|2014-08-22/price|9.71|2014-08-29/price|9.72|2014-07-03/total_return_price|9.72|2014-07-10/total_return_price|9.71|2014-07-17/total_return_price|9.73|2014-07-24/total_return_price|9.7201|2014-07-31/total_return_price|9.72|2014-08-15/total_return_price|9.74|2014-08-22/total_return_price|9.71|2014-08-29/total_return_price|9.72
russ2000_2_0200|DSKE|201409||||||||||||||||||||||0||||||||||||9.88|9.88||9.76|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-06/price|9.76|2014-10-15/price|9.91|2014-10-22/price|9.78|2014-10-29/price|9.83|2014-10-06/total_return_price|9.76|2014-10-15/total_return_price|9.91|2014-10-22/total_return_price|9.78|2014-10-29/total_return_price|9.83
russ2000_2_0200|DSKE|201412||||||||||||||||||||||0||||||||||||9.85|9.85||9.78|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-01-02/price|9.78|2015-01-12/price|9.79|2015-01-21/price|9.93|2015-01-28/price|9.7|2015-02-04/price|9.65|2015-02-11/price|9.95|2015-02-19/price|10|2015-01-02/total_return_price|9.78|2015-01-12/total_return_price|9.79|2015-01-21/total_return_price|9.93|2015-01-28/total_return_price|9.7|2015-02-04/total_return_price|9.65|2015-02-11/total_return_price|9.95|2015-02-19/total_return_price|10
russ2000_2_0200|DSKE|||||||||||||||||||||||||||||||||||||||2015-04-30/total_current_assets|0.025|2015-04-30/cash_on_hand|0.025|2015-04-30/liabilities|0.017|2015-04-30/total_current_liabilities|0.017|2015-04-30/total_long_term_liab|0|2015-04-30/book_value_of_equity|0.025|2015-04-30/retained_earnings|0
russ2000_2_0200|DSKE|201506|0.001|0.001||||0.163|0.163|0||0.025|0|||||||||||||||||||||||||||
russ2000_2_0200|DSKE|201509|2.09|2.019||||7.291|0.106|7.185||194.532|-0.064||||||||||||||5.713|-0.01||||0.198|-0.064|-0.064|0.134||||9.6|2015-10-12/price_to_book_value|1.2313|2015-10-30/price_to_book_value|1.2441|2015-11-19/price_to_book_value|1.2248|2015-11-30/price_to_book_value|1.2441|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0|2015-10-30/percent_of_shares_outstanding|0.0004|2015-11-13/percent_of_shares_outstanding|0.0004|2015-11-30/percent_of_shares_outstanding|0.0004|2015-10-12/price|9.6|2015-10-30/price|9.7|2015-11-19/price|9.55|2015-11-30/price|9.7|2015-10-12/total_return_price|9.6|2015-10-30/total_return_price|9.7|2015-11-19/total_return_price|9.55|2015-11-30/total_return_price|9.7|2015-10-12/enterprise_value|237.5|2015-10-30/enterprise_value|239.995|2015-11-19/enterprise_value|236.2525|2015-11-30/enterprise_value|239.995
russ2000_2_0200|DSKE|201512|||||||||||||||||||1.2287|||0||0.0309||||||||||9.58|9.58|238.498|9.62|2016-01-05/price_to_book_value|1.2338|2016-01-12/price_to_book_value|1.2377|2016-01-19/price_to_book_value|1.2313|2016-01-27/price_to_book_value|1.2415|2016-02-03/price_to_book_value|1.2402|2016-02-11/price_to_book_value|1.2441|2016-02-19/price_to_book_value|1.2338|2016-02-26/price_to_book_value|1.2338|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0004|2016-01-29/percent_of_shares_outstanding|0.0024|2016-02-12/percent_of_shares_outstanding|0.0044|2016-02-29/percent_of_shares_outstanding|0.0036|2016-01-05/price|9.62|2016-01-12/price|9.65|2016-01-19/price|9.6|2016-01-27/price|9.68|2016-02-03/price|9.67|2016-02-11/price|9.7|2016-02-19/price|9.62|2016-02-26/price|9.62|2016-01-05/total_return_price|9.62|2016-01-12/total_return_price|9.65|2016-01-19/total_return_price|9.6|2016-01-27/total_return_price|9.68|2016-02-03/total_return_price|9.67|2016-02-11/total_return_price|9.7|2016-02-19/total_return_price|9.62|2016-02-26/total_return_price|9.62|2016-01-07/enterprise_value|238.997|2016-01-14/enterprise_value|241.2425|2016-01-21/enterprise_value|239.995|2016-01-28/enterprise_value|238.7475|2016-02-04/enterprise_value|238.997|2016-02-11/enterprise_value|239.995|2016-02-19/enterprise_value|237.999|2016-02-26/enterprise_value|237.999
russ2000_2_0200|DSKE|201603|1.679|1.594||||9.535|2.35|7.185||191.91|-2.686|||||1.1889|||||0|0||0.0036|20.981|-0.12||156.881|17.68|12.282|-2.289|-1.24|-5.331|9.68|9.68||9.85|2016-04-07/price_to_book_value|1.2793|2016-04-14/price_to_book_value|1.2793|2016-04-21/price_to_book_value|1.2806|2016-04-28/price_to_book_value|1.2741|2016-05-05/price_to_book_value|1.2776|2016-05-12/price_to_book_value|1.2728|2016-05-19/price_to_book_value|1.2793|2016-05-26/price_to_book_value|1.278|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0092|2016-04-29/percent_of_shares_outstanding|0.0006|2016-05-13/percent_of_shares_outstanding|0|2016-05-31/percent_of_shares_outstanding|0.0084|2016-04-04/price|9.85|2016-04-11/price|9.84|2016-04-18/price|9.836|2016-04-25/price|9.82|2016-05-02/price|9.8292|2016-05-09/price|9.8492|2016-05-16/price|9.829|2016-05-23/price|9.8292|2016-05-31/price|9.8358|2016-04-04/total_return_price|9.85|2016-04-11/total_return_price|9.84|2016-04-18/total_return_price|9.836|2016-04-25/total_return_price|9.82|2016-05-02/total_return_price|9.8292|2016-05-09/total_return_price|9.8492|2016-05-16/total_return_price|9.829|2016-05-23/total_return_price|9.8292|2016-05-31/total_return_price|9.8358|2016-04-07/enterprise_value|243.913|2016-04-14/enterprise_value|243.913|2016-04-21/enterprise_value|244.1625|2016-04-28/enterprise_value|242.915|2016-05-05/enterprise_value|243.5887|2016-05-12/enterprise_value|242.6655|2016-05-19/enterprise_value|243.9105|2016-05-26/enterprise_value|243.6635
russ2000_2_0200|DSKE|201606|1.213|1.169||||10.997|3.812|7.185||189.887|-4.709|||||1.2111|||1.2611||0|0||0.0802|20.981|-0.01||170.357|20.68|10.475|1.985|1.011|-5.43|9.7|9.7|240.42|9.76|2016-07-01/price_to_book_value|1.2824|2016-07-08/price_to_book_value|1.2811|2016-07-15/price_to_book_value|1.3008|2016-07-22/price_to_book_value|1.2837|2016-07-29/price_to_book_value|1.2837|2016-08-05/price_to_book_value|1.2811|2016-08-12/price_to_book_value|1.2824|2016-08-19/price_to_book_value|1.2955|2016-08-29/price_to_book_value|1.2903|2016-07-01/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0031|2016-07-29/percent_of_shares_outstanding|0.0482|2016-08-15/percent_of_shares_outstanding|0.0289|2016-08-31/percent_of_shares_outstanding|0.0408|2016-07-01/price|9.76|2016-07-08/price|9.75|2016-07-15/price|9.9|2016-07-22/price|9.77|2016-07-29/price|9.77|2016-08-05/price|9.75|2016-08-12/price|9.76|2016-08-19/price|9.86|2016-08-29/price|9.82|2016-07-01/total_return_price|9.76|2016-07-08/total_return_price|9.75|2016-07-15/total_return_price|9.9|2016-07-22/total_return_price|9.77|2016-07-29/total_return_price|9.77|2016-08-05/total_return_price|9.75|2016-08-12/total_return_price|9.76|2016-08-19/total_return_price|9.86|2016-08-29/total_return_price|9.82|2016-07-01/enterprise_value|242.342|2016-07-08/enterprise_value|242.0925|2016-07-15/enterprise_value|245.835|2016-07-22/enterprise_value|242.5915|2016-07-29/enterprise_value|242.5915|2016-08-05/enterprise_value|242.0925|2016-08-12/enterprise_value|242.342|2016-08-19/enterprise_value|244.837|2016-08-29/enterprise_value|243.839
russ2000_2_0200|DSKE|201609|0.852|0.818||||13.4|6.215|7.185||187.128|-7.468|||||1.2152|||1.2877||0|0||0.0038|20.981|-0.12||174.148|20.141|11.091|-0.574|-1.257|-6.72|9.8|9.8|243.34|9.8|2016-10-05/price_to_book_value|1.3066|2016-10-12/price_to_book_value|1.3066|2016-10-20/price_to_book_value|1.3133|2016-10-28/price_to_book_value|1.3186|2016-11-10/price_to_book_value|1.3146|2016-11-17/price_to_book_value|1.3146|2016-11-25/price_to_book_value|1.316|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0175|2016-10-31/percent_of_shares_outstanding|0.0205|2016-11-15/percent_of_shares_outstanding|0.0117|2016-11-30/percent_of_shares_outstanding|0.0149|2016-10-05/price|9.8|2016-10-12/price|9.8|2016-10-20/price|9.85|2016-10-28/price|9.8899|2016-11-10/price|9.86|2016-11-17/price|9.86|2016-11-25/price|9.87|2016-10-05/total_return_price|9.8|2016-10-12/total_return_price|9.8|2016-10-20/total_return_price|9.85|2016-10-28/total_return_price|9.8899|2016-11-10/total_return_price|9.86|2016-11-17/total_return_price|9.86|2016-11-25/total_return_price|9.87|2016-10-05/enterprise_value|243.691|2016-10-12/enterprise_value|243.691|2016-10-20/enterprise_value|244.9385|2016-10-28/enterprise_value|245.934|2016-11-10/enterprise_value|245.188|2016-11-17/enterprise_value|245.188|2016-11-25/enterprise_value|245.4375
russ2000_2_0200|DSKE|201612|79.71|3.695|1.467|318.747|160.688|467.172|92.398|374.774||103.062|-14.694||0.8317|-44.1514|8.701|0.9507|0.3245||1.3413||3.244|0|-39.5216|0.0057|20.981|-0.56||150.416|10.994|13.878|-11.237|-10.793|-5.599|10.06|10.06|250.178|10.18|2017-01-09/ev_revenues|0.8359|2017-01-17/ev_revenues|0.8356|2017-01-24/ev_revenues|0.8337|2017-01-31/ev_revenues|0.8935|2017-02-07/ev_revenues|0.8916|2017-02-14/ev_revenues|0.8912|2017-02-21/ev_revenues|0.8893|2017-02-28/ev_revenues|1.0981|2017-01-09/ev_free_cash_flow|8.7448|2017-01-17/ev_free_cash_flow|8.7414|2017-01-24/ev_free_cash_flow|8.7212|2017-01-31/ev_free_cash_flow|9.3471|2017-02-07/ev_free_cash_flow|9.3271|2017-02-14/ev_free_cash_flow|9.3231|2017-02-21/ev_free_cash_flow|9.303|2017-02-28/ev_free_cash_flow|11.4871|2017-01-09/ps_ratio|0.3287|2017-01-17/ps_ratio|0.3283|2017-01-24/ps_ratio|0.3264|2017-01-31/ps_ratio|0.3248|2017-02-07/ps_ratio|0.3232|2017-02-14/ps_ratio|0.3229|2017-02-21/ps_ratio|0.3212|2017-02-28/ps_ratio|0.3287|2017-01-04/price_to_book_value|2.0724|2017-01-11/price_to_book_value|2.0806|2017-01-18/price_to_book_value|2.0704|2017-01-25/price_to_book_value|2.0602|2017-02-01/price_to_book_value|2.433|2017-02-08/price_to_book_value|2.4281|2017-02-15/price_to_book_value|2.4257|2017-02-22/price_to_book_value|2.4209|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.4087|2017-01-31/percent_of_shares_outstanding|0.0378|2017-02-15/percent_of_shares_outstanding|0.8899|2017-02-28/percent_of_shares_outstanding|0.0454|2017-01-04/price|10.18|2017-01-11/price|10.22|2017-01-18/price|10.17|2017-01-25/price|10.12|2017-02-01/price|10.05|2017-02-08/price|10.03|2017-02-15/price|10.02|2017-02-22/price|10|2017-01-04/total_return_price|10.18|2017-01-11/total_return_price|10.22|2017-01-18/total_return_price|10.17|2017-01-25/total_return_price|10.12|2017-02-01/total_return_price|10.05|2017-02-08/total_return_price|10.03|2017-02-15/total_return_price|10.02|2017-02-22/total_return_price|10|2017-01-04/enterprise_value|544.2306|2017-01-11/enterprise_value|545.0698|2017-01-18/enterprise_value|544.0208|2017-01-25/enterprise_value|542.9717|2017-02-01/enterprise_value|581.3905|2017-02-08/enterprise_value|580.8915|2017-02-15/enterprise_value|580.642|2017-02-22/enterprise_value|580.143
russ2000_2_0200|DSKE|201703|126.374|38.549|1.687|303.035|159.246|413.077|56.637|356.44||122.973|-23.246||1.0958|-36.7428|11.4628|1.1483|0.3274||3.7108||1.5006|0|-17.8438|0.6631|26.9312|-0.32||160.434|13.965|12.288|-10.516|-7.746|-5.892|10.14|10.14|713.0842|10.17|2017-04-04/ev_revenues|1.0589|2017-04-11/ev_revenues|1.0405|2017-04-18/ev_revenues|1.0405|2017-04-25/ev_revenues|1.0451|2017-05-02/ev_revenues|1.0538|2017-05-09/ev_revenues|1.0394|2017-05-16/ev_revenues|1.0377|2017-05-23/ev_revenues|1.0302|2017-05-30/ev_revenues|1.0238|2017-04-04/ev_free_cash_flow|14.6931|2017-04-11/ev_free_cash_flow|14.4376|2017-04-18/ev_free_cash_flow|14.4376|2017-04-25/ev_free_cash_flow|14.5015|2017-05-02/ev_free_cash_flow|14.6212|2017-05-09/ev_free_cash_flow|14.4216|2017-05-16/ev_free_cash_flow|14.3976|2017-05-23/ev_free_cash_flow|14.2938|2017-05-30/ev_free_cash_flow|14.206|2017-04-04/ps_ratio|0.3504|2017-04-11/ps_ratio|0.3394|2017-04-18/ps_ratio|0.3394|2017-04-25/ps_ratio|0.3422|2017-05-02/ps_ratio|0.3473|2017-05-09/ps_ratio|0.3387|2017-05-16/ps_ratio|0.3377|2017-05-23/ps_ratio|0.3332|2017-05-30/ps_ratio|0.3295|2017-04-05/price_to_book_value|3.1192|2017-04-12/price_to_book_value|2.9597|2017-04-19/price_to_book_value|3.0026|2017-04-26/price_to_book_value|3.1008|2017-05-03/price_to_book_value|3.1253|2017-05-10/price_to_book_value|3.0363|2017-05-17/price_to_book_value|2.9505|2017-05-24/price_to_book_value|3.0394|2017-05-31/price_to_book_value|2.8953|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.7993|2017-04-28/percent_of_shares_outstanding|0.6144|2017-05-15/percent_of_shares_outstanding|0.3546|2017-05-31/percent_of_shares_outstanding|0.4077|2017-04-05/price|10.17|2017-04-12/price|9.65|2017-04-19/price|9.79|2017-04-26/price|10.11|2017-05-03/price|10.19|2017-05-10/price|9.9|2017-05-17/price|9.62|2017-05-24/price|9.91|2017-05-31/price|9.44|2017-04-05/total_return_price|10.17|2017-04-12/total_return_price|9.65|2017-04-19/total_return_price|9.79|2017-04-26/total_return_price|10.11|2017-05-03/total_return_price|10.19|2017-05-10/total_return_price|9.9|2017-05-17/total_return_price|9.62|2017-05-24/total_return_price|9.91|2017-05-31/total_return_price|9.44|2017-04-05/enterprise_value|692.0987|2017-04-12/enterprise_value|672.4864|2017-04-19/enterprise_value|677.7666|2017-04-26/enterprise_value|689.8358|2017-05-03/enterprise_value|692.853|2017-05-10/enterprise_value|681.9154|2017-05-17/enterprise_value|671.3549|2017-05-24/enterprise_value|682.2926|2017-05-31/enterprise_value|664.566
russ2000_2_0200|DSKE|201706|157.602|41.584|3.947|345.989|177.181|508.34|76.474|431.866||121.655|-29.046||1.0693|-33.2415|14.8368|1.1433|0.3566||3.3093||1.8621|0|-23.1175|2.4296|37.9453|-0.15||197.323|22.306|14.168|-1.923|-4.107|-6.494|10.79|10.79|715.4826|11.55|2017-07-05/ev_revenues|1.1879|2017-07-12/ev_revenues|1.2309|2017-07-19/ev_revenues|1.2192|2017-07-26/ev_revenues|1.2354|2017-08-02/ev_revenues|1.2354|2017-08-09/ev_revenues|1.2292|2017-08-16/ev_revenues|1.2309|2017-08-23/ev_revenues|1.2456|2017-08-30/ev_revenues|1.2774|2017-07-05/ev_free_cash_flow|23.2344|2017-07-12/ev_free_cash_flow|24.0744|2017-07-19/ev_free_cash_flow|23.8453|2017-07-26/ev_free_cash_flow|24.1617|2017-08-02/ev_free_cash_flow|24.1617|2017-08-09/ev_free_cash_flow|24.0406|2017-08-16/ev_free_cash_flow|24.0739|2017-08-23/ev_free_cash_flow|24.3624|2017-08-30/ev_free_cash_flow|24.9839|2017-07-05/ps_ratio|0.4521|2017-07-12/ps_ratio|0.4823|2017-07-19/ps_ratio|0.474|2017-07-26/ps_ratio|0.4854|2017-08-02/ps_ratio|0.4854|2017-08-09/ps_ratio|0.4729|2017-08-16/ps_ratio|0.474|2017-08-23/ps_ratio|0.4842|2017-08-30/ps_ratio|0.5061|2017-07-05/price_to_book_value|3.6133|2017-07-12/price_to_book_value|3.8541|2017-07-19/price_to_book_value|3.7884|2017-07-26/price_to_book_value|3.8792|2017-08-02/price_to_book_value|3.8792|2017-08-09/price_to_book_value|3.8444|2017-08-16/price_to_book_value|3.854|2017-08-23/price_to_book_value|3.9367|2017-08-30/price_to_book_value|4.1149|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.4701|2017-07-31/percent_of_shares_outstanding|2.7806|2017-08-15/percent_of_shares_outstanding|3.2436|2017-08-31/percent_of_shares_outstanding|3.5363|2017-07-05/price|11.55|2017-07-12/price|12.32|2017-07-19/price|12.11|2017-07-26/price|12.4|2017-08-02/price|12.4|2017-08-09/price|12.08|2017-08-16/price|12.11|2017-08-23/price|12.37|2017-08-30/price|12.93|2017-07-05/total_return_price|11.55|2017-07-12/total_return_price|12.32|2017-07-19/total_return_price|12.11|2017-07-26/total_return_price|12.4|2017-08-02/total_return_price|12.4|2017-08-09/total_return_price|12.08|2017-08-16/total_return_price|12.11|2017-08-23/total_return_price|12.37|2017-08-30/total_return_price|12.93|2017-07-05/enterprise_value|810.5561|2017-07-12/enterprise_value|839.8608|2017-07-19/enterprise_value|831.8686|2017-07-26/enterprise_value|842.9054|2017-08-02/enterprise_value|842.9054|2017-08-09/enterprise_value|838.6791|2017-08-16/enterprise_value|839.8406|2017-08-23/enterprise_value|849.9069|2017-08-30/enterprise_value|871.5881
russ2000_2_0200|DSKE|201709|252.219|112.51|4.365|369.199|217.43|599.504|87.421|512.083||192.917|-30.221||1.3739|-42.3434|26.8713|1.1159|0.4995||4.6562||1.6433|0|-30.4553|3.7316|39.3595|-0.0299||231.322|25.098|15.997|-2.812|0.05|-8.548|12.76|12.76|937.4307|13.52|2017-10-04/ev_revenues|1.3221|2017-10-11/ev_revenues|1.3534|2017-10-18/ev_revenues|1.3384|2017-10-25/ev_revenues|1.3329|2017-11-01/ev_revenues|1.3263|2017-11-08/ev_revenues|1.3109|2017-11-15/ev_revenues|1.2185|2017-11-22/ev_revenues|1.2389|2017-11-29/ev_revenues|1.2707|2017-10-04/ev_free_cash_flow|35.4906|2017-10-11/ev_free_cash_flow|36.3303|2017-10-18/ev_free_cash_flow|35.9266|2017-10-25/ev_free_cash_flow|35.7813|2017-11-01/ev_free_cash_flow|35.6037|2017-11-08/ev_free_cash_flow|35.1897|2017-11-15/ev_free_cash_flow|32.708|2017-11-22/ev_free_cash_flow|33.2559|2017-11-29/ev_free_cash_flow|34.11|2017-10-04/ps_ratio|0.5723|2017-10-11/ps_ratio|0.5943|2017-10-18/ps_ratio|0.5838|2017-10-25/ps_ratio|0.5799|2017-11-01/ps_ratio|0.5753|2017-11-08/ps_ratio|0.5656|2017-11-15/ps_ratio|0.5004|2017-11-22/ps_ratio|0.5148|2017-11-29/ps_ratio|0.5372|2017-10-04/price_to_book_value|3.1173|2017-10-11/price_to_book_value|3.2372|2017-10-18/price_to_book_value|3.1795|2017-10-25/price_to_book_value|3.1588|2017-11-01/price_to_book_value|3.1334|2017-11-08/price_to_book_value|3.0743|2017-11-15/price_to_book_value|2.7199|2017-11-22/price_to_book_value|2.7981|2017-11-29/price_to_book_value|2.9201|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3087|2017-10-31/percent_of_shares_outstanding|4.8495|2017-11-15/percent_of_shares_outstanding|4.9978|2017-11-30/percent_of_shares_outstanding|5.6032|2017-10-04/price|13.52|2017-10-11/price|14.04|2017-10-18/price|13.79|2017-10-25/price|13.7|2017-11-01/price|13.59|2017-11-08/price|13.36|2017-11-15/price|11.82|2017-11-22/price|12.16|2017-11-29/price|12.69|2017-10-04/total_return_price|13.52|2017-10-11/total_return_price|14.04|2017-10-18/total_return_price|13.79|2017-10-25/total_return_price|13.7|2017-11-01/total_return_price|13.59|2017-11-08/total_return_price|13.36|2017-11-15/total_return_price|11.82|2017-11-22/total_return_price|12.16|2017-11-29/total_return_price|12.69|2017-10-04/enterprise_value|977.6963|2017-10-11/enterprise_value|1000.826|2017-10-18/enterprise_value|989.706|2017-10-25/enterprise_value|985.7027|2017-11-01/enterprise_value|980.8099|2017-11-08/enterprise_value|969.4051|2017-11-15/enterprise_value|901.041|2017-11-22/enterprise_value|916.1344|2017-11-29/enterprise_value|939.6623
russ2000_2_0200|DSKE|201712|266.711|90.679|4.653|429.639|395.822|774.435|108.068|666.367||286.233|7.338||1.4618|47.6972|39.2411|1.144|0.6125|118.9376|3.6528||1.7577|0|-30.911|6.4552|54.0022|0.62||257.221|20.632|18.849|-10.05|38.802|-8.166|14.47|14.47|1081.013|14.17|2018-01-02/ev_revenues|1.5234|2018-01-09/ev_revenues|1.4888|2018-01-16/ev_revenues|1.509|2018-01-23/ev_revenues|1.5044|2018-01-30/ev_revenues|1.4687|2018-02-06/ev_revenues|1.4622|2018-02-13/ev_revenues|1.3837|2018-02-20/ev_revenues|1.406|2018-02-27/ev_revenues|1.3965|2018-01-03/ev_free_cash_flow|49.305|2018-01-10/ev_free_cash_flow|48.1997|2018-01-17/ev_free_cash_flow|49.024|2018-01-24/ev_free_cash_flow|48.9491|2018-01-31/ev_free_cash_flow|48.0498|2018-02-07/ev_free_cash_flow|47.2948|2018-02-14/ev_free_cash_flow|44.0691|2018-02-21/ev_free_cash_flow|45.4569|2018-02-28/ev_free_cash_flow|44.8209|2018-01-02/ps_ratio|0.6694|2018-01-09/ps_ratio|0.6413|2018-01-16/ps_ratio|0.6577|2018-01-23/ps_ratio|0.654|2018-01-30/ps_ratio|0.625|2018-02-06/ps_ratio|0.6226|2018-02-13/ps_ratio|0.5586|2018-02-20/ps_ratio|0.4903|2018-02-27/ps_ratio|0.4838|2018-01-02/pe_ratio|119.1873|2018-01-03/pe_ratio|117.9389|2018-01-04/pe_ratio|116.191|2018-01-05/pe_ratio|116.2742|2018-01-08/pe_ratio|116.8568|2018-01-09/pe_ratio|114.1934|2018-01-10/pe_ratio|113.0282|2018-01-11/pe_ratio|117.4395|2018-01-12/pe_ratio|118.9376|2018-01-16/pe_ratio|117.1065|2018-01-17/pe_ratio|116.6904|2018-01-18/pe_ratio|116.3575|2018-01-19/pe_ratio|117.7724|2018-01-22/pe_ratio|117.1898|2018-01-23/pe_ratio|116.4407|2018-01-24/pe_ratio|116.3575|2018-01-25/pe_ratio|116.2742|2018-01-26/pe_ratio|116.4407|2018-01-29/pe_ratio|113.9438|2018-01-30/pe_ratio|111.2803|2018-01-31/pe_ratio|112.3624|2018-02-01/pe_ratio|113.1114|2018-02-02/pe_ratio|111.1139|2018-02-05/pe_ratio|107.0355|2018-02-06/pe_ratio|110.8642|2018-02-07/pe_ratio|109.5325|2018-02-08/pe_ratio|105.1212|2018-02-09/pe_ratio|108.0343|2018-02-12/pe_ratio|100.71|2018-02-13/pe_ratio|99.4615|2018-02-14/pe_ratio|95.1335|2018-02-15/pe_ratio|88.3085|2018-02-16/pe_ratio|88.7246|2018-02-20/pe_ratio|87.3097|2018-02-21/pe_ratio|86.1445|2018-02-22/pe_ratio|85.0625|2018-02-23/pe_ratio|88.9743|2018-02-26/pe_ratio|89.9731|2018-02-27/pe_ratio|86.1445|2018-02-28/pe_ratio|83.7308|2018-01-03/price_to_book_value|2.4115|2018-01-10/price_to_book_value|2.3111|2018-01-17/price_to_book_value|2.386|2018-01-24/price_to_book_value|2.3792|2018-01-31/price_to_book_value|2.2975|2018-02-07/price_to_book_value|2.2289|2018-02-14/price_to_book_value|1.9359|2018-02-21/price_to_book_value|2.062|2018-02-28/price_to_book_value|2.0042|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.7093|2018-01-31/percent_of_shares_outstanding|7.0244|2018-02-15/percent_of_shares_outstanding|7.2574|2018-02-28/percent_of_shares_outstanding|3.2559|2018-01-03/price|14.17|2018-01-10/price|13.58|2018-01-17/price|14.02|2018-01-24/price|13.98|2018-01-31/price|13.5|2018-02-07/price|13.16|2018-02-14/price|11.43|2018-02-21/price|10.35|2018-02-28/price|10.06|2018-01-03/total_return_price|14.17|2018-01-10/total_return_price|13.58|2018-01-17/total_return_price|14.02|2018-01-24/total_return_price|13.98|2018-01-31/total_return_price|13.5|2018-02-07/total_return_price|13.16|2018-02-14/total_return_price|11.43|2018-02-21/total_return_price|10.35|2018-02-28/total_return_price|10.06|2018-01-02/enterprise_value|1289.2381|2018-01-09/enterprise_value|1260.0108|2018-01-16/enterprise_value|1277.0601|2018-01-23/enterprise_value|1273.1631|2018-01-30/enterprise_value|1242.9615|2018-02-06/enterprise_value|1237.4223|2018-02-13/enterprise_value|1171.0056|2018-02-20/enterprise_value|1189.8629|2018-02-27/enterprise_value|1181.8795
russ2000_2_0200|DSKE|201803|378.711|182.698|4.873|406.997|393.649|776.013|114.501|661.512||369.381|5.302||1.3524|31.1365|43.8875|0.8732|0.452|24.466|1.9194||1.4136|0|-36.3592|3.7795|54.3157|-0.04||327.6|34.4|22.7|-1.2|-0.8|-9.9|9.61|9.61|1144.5061|9.61|2018-04-03/ev_revenues|1.0321|2018-04-10/ev_revenues|0.9977|2018-04-17/ev_revenues|1.0036|2018-04-24/ev_revenues|0.9711|2018-05-01/ev_revenues|0.9728|2018-05-08/ev_revenues|1.0177|2018-05-15/ev_revenues|1.0031|2018-05-22/ev_revenues|1.0183|2018-05-29/ev_revenues|1.0228|2018-04-04/ev_free_cash_flow|32.3161|2018-04-11/ev_free_cash_flow|31.0607|2018-04-18/ev_free_cash_flow|31.3353|2018-04-25/ev_free_cash_flow|30.1944|2018-05-02/ev_free_cash_flow|30.6364|2018-05-09/ev_free_cash_flow|31.8296|2018-05-16/ev_free_cash_flow|31.5118|2018-05-23/ev_free_cash_flow|32.2709|2018-05-30/ev_free_cash_flow|32.2532|2018-04-03/ps_ratio|0.4396|2018-04-10/ps_ratio|0.4116|2018-04-17/ps_ratio|0.4171|2018-04-24/ps_ratio|0.3901|2018-05-01/ps_ratio|0.3915|2018-05-08/ps_ratio|0.4286|2018-05-15/ps_ratio|0.4167|2018-05-22/ps_ratio|0.429|2018-05-29/ps_ratio|0.4327|2018-04-02/pe_ratio|23.3664|2018-04-03/pe_ratio|23.9912|2018-04-04/pe_ratio|24.0162|2018-04-05/pe_ratio|23.8912|2018-04-06/pe_ratio|23.3414|2018-04-09/pe_ratio|22.4667|2018-04-10/pe_ratio|22.4667|2018-04-11/pe_ratio|22.2418|2018-04-12/pe_ratio|22.5417|2018-04-13/pe_ratio|22.4667|2018-04-16/pe_ratio|22.9166|2018-04-17/pe_ratio|22.7666|2018-04-18/pe_ratio|22.6667|2018-04-19/pe_ratio|22.4667|2018-04-20/pe_ratio|22.1918|2018-04-23/pe_ratio|21.742|2018-04-24/pe_ratio|21.2922|2018-04-25/pe_ratio|21.0173|2018-04-26/pe_ratio|20.9673|2018-04-27/pe_ratio|20.8423|2018-04-30/pe_ratio|20.6924|2018-05-01/pe_ratio|21.3671|2018-05-02/pe_ratio|21.642|2018-05-03/pe_ratio|21.2172|2018-05-04/pe_ratio|21.742|2018-05-07/pe_ratio|21.842|2018-05-08/pe_ratio|23.3914|2018-05-09/pe_ratio|23.3664|2018-05-10/pe_ratio|22.8416|2018-05-11/pe_ratio|23.2415|2018-05-14/pe_ratio|23.3164|2018-05-15/pe_ratio|22.7416|2018-05-16/pe_ratio|22.9166|2018-05-17/pe_ratio|23.0415|2018-05-18/pe_ratio|23.5913|2018-05-21/pe_ratio|23.9412|2018-05-22/pe_ratio|23.4164|2018-05-23/pe_ratio|23.9912|2018-05-24/pe_ratio|24.0911|2018-05-25/pe_ratio|23.7163|2018-05-29/pe_ratio|23.6163|2018-05-30/pe_ratio|23.9662|2018-05-31/pe_ratio|23.7913|2018-04-04/price_to_book_value|1.4898|2018-04-11/price_to_book_value|1.3797|2018-04-18/price_to_book_value|1.4038|2018-04-25/price_to_book_value|1.3037|2018-05-02/price_to_book_value|1.3425|2018-05-09/price_to_book_value|1.4471|2018-05-16/price_to_book_value|1.4192|2018-05-23/price_to_book_value|1.4858|2018-05-30/price_to_book_value|1.4843|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1302|2018-04-30/percent_of_shares_outstanding|2.6201|2018-05-15/percent_of_shares_outstanding|2.7736|2018-05-31/percent_of_shares_outstanding|2.2544|2018-04-04/price|9.61|2018-04-11/price|8.9|2018-04-18/price|9.07|2018-04-25/price|8.41|2018-05-02/price|8.66|2018-05-09/price|9.35|2018-05-16/price|9.17|2018-05-23/price|9.6|2018-05-30/price|9.59|2018-04-04/total_return_price|9.61|2018-04-11/total_return_price|8.9|2018-04-18/total_return_price|9.07|2018-04-25/total_return_price|8.41|2018-05-02/total_return_price|8.66|2018-05-09/total_return_price|9.35|2018-05-16/total_return_price|9.17|2018-05-23/total_return_price|9.6|2018-05-30/total_return_price|9.59|2018-04-03/enterprise_value|1046.0481|2018-04-10/enterprise_value|1011.1181|2018-04-17/enterprise_value|1017.1432|2018-04-24/enterprise_value|984.2048|2018-05-01/enterprise_value|985.9227|2018-05-08/enterprise_value|1031.4356|2018-05-15/enterprise_value|1016.5715|2018-05-22/enterprise_value|1032.0073|2018-05-29/enterprise_value|1036.5808
russ2000_2_0200|DSKE|201806|332.374|78.734|5.04|501.12|450.882|861.84|151.964|709.876||397.262|-30.652||1.1172|23.9748|34.5658|0.9334|0.4565|13.2374|1.687||1.3313|0|-33.8266|2.7755|60.559|0.2||376.9|41.2|25.1|-1|13.5|-10.5|9.77|9.77|1132.2405|9.94|2018-07-03/ev_revenues|1.0381|2018-07-10/ev_revenues|1.0349|2018-07-17/ev_revenues|1.0071|2018-07-24/ev_revenues|1.0038|2018-07-31/ev_revenues|0.9696|2018-08-07/ev_revenues|0.9586|2018-08-14/ev_revenues|0.9791|2018-08-21/ev_revenues|1.0045|2018-08-28/ev_revenues|0.9851|2018-07-05/ev_free_cash_flow|73.2749|2018-07-12/ev_free_cash_flow|71.3067|2018-07-19/ev_free_cash_flow|71.8366|2018-07-26/ev_free_cash_flow|67.0296|2018-08-02/ev_free_cash_flow|68.203|2018-08-09/ev_free_cash_flow|69.9828|2018-08-16/ev_free_cash_flow|68.8372|2018-08-23/ev_free_cash_flow|69.9828|2018-08-30/ev_free_cash_flow|70.0974|2018-07-03/ps_ratio|0.435|2018-07-10/ps_ratio|0.4324|2018-07-17/ps_ratio|0.4097|2018-07-24/ps_ratio|0.4071|2018-07-31/ps_ratio|0.3792|2018-08-07/ps_ratio|0.367|2018-08-14/ps_ratio|0.3836|2018-08-21/ps_ratio|0.4041|2018-08-28/ps_ratio|0.3884|2018-07-02/pe_ratio|13.384|2018-07-03/pe_ratio|13.2907|2018-07-05/pe_ratio|13.2507|2018-07-06/pe_ratio|13.1841|2018-07-09/pe_ratio|13.3307|2018-07-10/pe_ratio|13.2107|2018-07-11/pe_ratio|12.7708|2018-07-12/pe_ratio|12.5575|2018-07-13/pe_ratio|12.6375|2018-07-16/pe_ratio|12.5842|2018-07-17/pe_ratio|12.5175|2018-07-18/pe_ratio|12.6509|2018-07-19/pe_ratio|12.7442|2018-07-20/pe_ratio|12.7042|2018-07-23/pe_ratio|12.7042|2018-07-24/pe_ratio|12.4376|2018-07-25/pe_ratio|11.5444|2018-07-26/pe_ratio|11.0512|2018-07-27/pe_ratio|11.0912|2018-07-30/pe_ratio|11.3178|2018-07-31/pe_ratio|11.5844|2018-08-01/pe_ratio|11.3444|2018-08-02/pe_ratio|11.4644|2018-08-03/pe_ratio|11.2511|2018-08-06/pe_ratio|11.3045|2018-08-07/pe_ratio|11.2111|2018-08-08/pe_ratio|11.3711|2018-08-09/pe_ratio|11.9843|2018-08-10/pe_ratio|12.011|2018-08-13/pe_ratio|11.811|2018-08-14/pe_ratio|11.7177|2018-08-15/pe_ratio|11.5844|2018-08-16/pe_ratio|11.5844|2018-08-17/pe_ratio|11.7044|2018-08-20/pe_ratio|11.9976|2018-08-21/pe_ratio|12.3442|2018-08-22/pe_ratio|12.5842|2018-08-23/pe_ratio|11.9843|2018-08-24/pe_ratio|11.8777|2018-08-27/pe_ratio|12.1976|2018-08-28/pe_ratio|11.8643|2018-08-29/pe_ratio|11.851|2018-08-30/pe_ratio|12.0243|2018-08-31/pe_ratio|11.9843|2018-07-05/price_to_book_value|1.5982|2018-07-12/price_to_book_value|1.5146|2018-07-19/price_to_book_value|1.5371|2018-07-26/price_to_book_value|1.3329|2018-08-02/price_to_book_value|1.3828|2018-08-09/price_to_book_value|1.4584|2018-08-16/price_to_book_value|1.4097|2018-08-23/price_to_book_value|1.4584|2018-08-30/price_to_book_value|1.4633|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.4272|2018-07-31/percent_of_shares_outstanding|1.9865|2018-08-15/percent_of_shares_outstanding|1.9204|2018-08-31/percent_of_shares_outstanding|2.0715|2018-07-05/price|9.94|2018-07-12/price|9.42|2018-07-19/price|9.56|2018-07-26/price|8.29|2018-08-02/price|8.6|2018-08-09/price|8.99|2018-08-16/price|8.69|2018-08-23/price|8.99|2018-08-30/price|9.02|2018-07-05/total_return_price|9.94|2018-07-12/total_return_price|9.42|2018-07-19/total_return_price|9.56|2018-07-26/total_return_price|8.29|2018-08-02/total_return_price|8.6|2018-08-09/total_return_price|8.99|2018-08-16/total_return_price|8.69|2018-08-23/total_return_price|8.99|2018-08-30/total_return_price|9.02|2018-07-03/enterprise_value|1238.5027|2018-07-10/enterprise_value|1234.6702|2018-07-17/enterprise_value|1201.4551|2018-07-24/enterprise_value|1197.6225|2018-07-31/enterprise_value|1156.7424|2018-08-07/enterprise_value|1143.6518|2018-08-14/enterprise_value|1168.1411|2018-08-21/enterprise_value|1198.4304|2018-08-28/enterprise_value|1175.2301
russ2000_2_0200|DSKE|201809|312.673|18.077|5.366|562.659|486.3|938.018|172.977|765.041||403.516|-29.71||0.9489|22.9453|66.4314|0.8761|0.3591|10.1519|1.3075||1.4267|0|-28.6458|2.0624|65.2893|0.01||461.6|49|30.7|2.9|2.2|-11.7|8.06|8.06|1132.0516|7.82|2018-10-02/ev_revenues|0.8567|2018-10-09/ev_revenues|0.8585|2018-10-16/ev_revenues|0.8481|2018-10-23/ev_revenues|0.8046|2018-10-30/ev_revenues|0.7788|2018-11-06/ev_revenues|0.7589|2018-11-13/ev_revenues|0.7408|2018-11-20/ev_revenues|0.7104|2018-11-27/ev_revenues|0.7009|2018-10-01/ev_free_cash_flow|445.1705|2018-10-08/ev_free_cash_flow|440.096|2018-10-15/ev_free_cash_flow|427.8712|2018-10-22/ev_free_cash_flow|414.2625|2018-10-29/ev_free_cash_flow|392.8115|2018-11-05/ev_free_cash_flow|395.8291|2018-11-12/ev_free_cash_flow|374.1444|2018-11-19/ev_free_cash_flow|366.5317|2018-11-26/ev_free_cash_flow|360.3031|2018-10-02/ps_ratio|0.3216|2018-10-09/ps_ratio|0.3233|2018-10-16/ps_ratio|0.3138|2018-10-23/ps_ratio|0.2743|2018-10-30/ps_ratio|0.2509|2018-11-06/ps_ratio|0.2328|2018-11-13/ps_ratio|0.2163|2018-11-20/ps_ratio|0.1888|2018-11-27/ps_ratio|0.1802|2018-10-01/pe_ratio|10.3797|2018-10-02/pe_ratio|9.8987|2018-10-03/pe_ratio|10.0886|2018-10-04/pe_ratio|9.8987|2018-10-05/pe_ratio|9.7848|2018-10-08/pe_ratio|10.1013|2018-10-09/pe_ratio|9.9494|2018-10-10/pe_ratio|9.3797|2018-10-11/pe_ratio|9.1646|2018-10-12/pe_ratio|9.3038|2018-10-15/pe_ratio|9.4304|2018-10-16/pe_ratio|9.6582|2018-10-17/pe_ratio|9.6962|2018-10-18/pe_ratio|9.2785|2018-10-19/pe_ratio|9.0127|2018-10-22/pe_ratio|8.6835|2018-10-23/pe_ratio|8.443|2018-10-24/pe_ratio|7.6582|2018-10-25/pe_ratio|7.9873|2018-10-26/pe_ratio|7.8734|2018-10-29/pe_ratio|7.5063|2018-10-30/pe_ratio|7.7215|2018-10-31/pe_ratio|7.6962|2018-11-01/pe_ratio|7.9241|2018-11-02/pe_ratio|7.6835|2018-11-05/pe_ratio|7.6709|2018-11-06/pe_ratio|7.1646|2018-11-07/pe_ratio|6.7405|2018-11-08/pe_ratio|7.2532|2018-11-09/pe_ratio|6.9747|2018-11-12/pe_ratio|6.481|2018-11-13/pe_ratio|6.6582|2018-11-14/pe_ratio|6.3608|2018-11-15/pe_ratio|6.3924|2018-11-16/pe_ratio|6.1392|2018-11-19/pe_ratio|6.0633|2018-11-20/pe_ratio|5.8101|2018-11-21/pe_ratio|5.9114|2018-11-23/pe_ratio|5.8481|2018-11-26/pe_ratio|5.7215|2018-11-27/pe_ratio|5.5443|2018-11-28/pe_ratio|5.7975|2018-11-29/pe_ratio|5.2532|2018-11-30/pe_ratio|5.0886|2018-10-04/price_to_book_value|1.2489|2018-10-11/price_to_book_value|1.1563|2018-10-18/price_to_book_value|1.1707|2018-10-25/price_to_book_value|1.0078|2018-11-01/price_to_book_value|0.9998|2018-11-08/price_to_book_value|0.9153|2018-11-15/price_to_book_value|0.8066|2018-11-23/price_to_book_value|0.738|2018-11-30/price_to_book_value|0.6421|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8103|2018-10-31/percent_of_shares_outstanding|1.8468|2018-11-15/percent_of_shares_outstanding|1.2741|2018-11-30/percent_of_shares_outstanding|1.0338|2018-10-04/price|7.82|2018-10-11/price|7.24|2018-10-18/price|7.33|2018-10-25/price|6.31|2018-11-01/price|6.26|2018-11-08/price|5.73|2018-11-15/price|5.05|2018-11-23/price|4.62|2018-11-30/price|4.02|2018-10-04/total_return_price|7.82|2018-10-11/total_return_price|7.24|2018-10-18/total_return_price|7.33|2018-10-25/total_return_price|6.31|2018-11-01/total_return_price|6.26|2018-11-08/total_return_price|5.73|2018-11-15/total_return_price|5.05|2018-11-23/total_return_price|4.62|2018-11-30/total_return_price|4.02|2018-10-02/enterprise_value|1219.317|2018-10-09/enterprise_value|1221.8948|2018-10-16/enterprise_value|1207.0724|2018-10-23/enterprise_value|1145.2048|2018-10-30/enterprise_value|1108.4709|2018-11-06/enterprise_value|1080.1648|2018-11-13/enterprise_value|1054.3831|2018-11-20/enterprise_value|1011.1988|2018-11-27/enterprise_value|997.6634
russ2000_2_0200|DSKE|201812|308.1|46|4.9|572.7|467.2|943.9|193.9|750||382|-51||0.6679|-181.2298|24.2261|0.6775|0.1501|4.6456|0.5862||1.5351|0|-57.7049|1.8494|65.3782|-0.33||447|38.8|32.6|-21.8|-20.1|-12.2|3.67|3.67|950.6118|3.93|2019-01-02/ev_revenues|0.5878|2019-01-09/ev_revenues|0.601|2019-01-16/ev_revenues|0.5902|2019-01-23/ev_revenues|0.6034|2019-01-30/ev_revenues|0.5986|2019-02-06/ev_revenues|0.609|2019-02-13/ev_revenues|0.6166|2019-02-20/ev_revenues|0.631|2019-02-27/ev_revenues|0.6282|2019-01-07/ev_free_cash_flow|24.8392|2019-01-14/ev_free_cash_flow|24.6403|2019-01-22/ev_free_cash_flow|25.4854|2019-01-29/ev_free_cash_flow|24.9386|2019-02-05/ev_free_cash_flow|25.2368|2019-02-12/ev_free_cash_flow|25.5019|2019-02-19/ev_free_cash_flow|25.9162|2019-02-26/ev_free_cash_flow|26.0653|2019-01-02/ps_ratio|0.1435|2019-01-09/ps_ratio|0.156|2019-01-16/ps_ratio|0.1457|2019-01-23/ps_ratio|0.1583|2019-01-30/ps_ratio|0.1537|2019-02-06/ps_ratio|0.1636|2019-02-13/ps_ratio|0.1709|2019-02-20/ps_ratio|0.1846|2019-02-27/ps_ratio|0.1819|2019-01-04/price_to_book_value|0.6631|2019-01-11/price_to_book_value|0.68|2019-01-18/price_to_book_value|0.7137|2019-01-25/price_to_book_value|0.7458|2019-02-01/price_to_book_value|0.7019|2019-02-08/price_to_book_value|0.7154|2019-02-15/price_to_book_value|0.82|2019-02-22/price_to_book_value|0.8302|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8988|2019-01-31/percent_of_shares_outstanding|1.7358|2019-02-15/percent_of_shares_outstanding|1.986|2019-02-28/percent_of_shares_outstanding|2.1663|2019-01-04/price|3.93|2019-01-11/price|4.03|2019-01-18/price|4.23|2019-01-25/price|4.42|2019-02-01/price|4.16|2019-02-08/price|4.24|2019-02-15/price|4.86|2019-02-22/price|4.92|2019-01-04/total_return_price|3.93|2019-01-11/total_return_price|4.03|2019-01-18/total_return_price|4.23|2019-01-25/total_return_price|4.42|2019-02-01/total_return_price|4.16|2019-02-08/total_return_price|4.24|2019-02-15/total_return_price|4.86|2019-02-22/total_return_price|4.92|2019-01-02/enterprise_value|948.1961|2019-01-09/enterprise_value|969.4663|2019-01-16/enterprise_value|952.0634|2019-01-23/enterprise_value|973.3336|2019-01-30/enterprise_value|965.599|2019-02-06/enterprise_value|982.3574|2019-02-13/enterprise_value|994.6038|2019-02-20/enterprise_value|1017.8077|2019-02-27/enterprise_value|1013.2959
russ2000_2_0200|DSKE|201903|313.3|62.4|4.9|697.3|463.2|1062.2|233.3|828.9||372.6|-61.5||0.6398|-74.8942|26.3157|0.6841|0.1929||0.859||1.5889|0|-4.6895|2.3952|64.4696|-0.16||433|36|30.8|-11.2|-9.3|-12.5|5.09|5.09|1032.0614|5.25|2019-04-03/ev_revenues|0.6012|2019-04-10/ev_revenues|0.5974|2019-04-17/ev_revenues|0.5997|2019-04-24/ev_revenues|0.6027|2019-05-01/ev_revenues|0.5971|2019-05-08/ev_revenues|0.6099|2019-05-15/ev_revenues|0.6035|2019-05-22/ev_revenues|0.5893|2019-05-29/ev_revenues|0.5641|2019-04-02/ev_free_cash_flow|16.0331|2019-04-09/ev_free_cash_flow|15.8739|2019-04-16/ev_free_cash_flow|15.9734|2019-04-23/ev_free_cash_flow|15.8242|2019-04-30/ev_free_cash_flow|15.9038|2019-05-07/ev_free_cash_flow|16.1347|2019-05-14/ev_free_cash_flow|16.0153|2019-05-21/ev_free_cash_flow|15.8361|2019-05-28/ev_free_cash_flow|15.0697|2019-04-03/ps_ratio|0.1934|2019-04-10/ps_ratio|0.1897|2019-04-17/ps_ratio|0.1919|2019-04-24/ps_ratio|0.1949|2019-05-01/ps_ratio|0.1893|2019-05-08/ps_ratio|0.202|2019-05-15/ps_ratio|0.1957|2019-05-22/ps_ratio|0.1815|2019-05-29/ps_ratio|0.1566|2019-04-05/price_to_book_value|0.9084|2019-04-12/price_to_book_value|0.8911|2019-04-22/price_to_book_value|0.8859|2019-04-29/price_to_book_value|0.9101|2019-05-06/price_to_book_value|0.9624|2019-05-13/price_to_book_value|0.8862|2019-05-20/price_to_book_value|0.8897|2019-05-28/price_to_book_value|0.7478|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3146|2019-04-30/percent_of_shares_outstanding|2.2353|2019-05-15/percent_of_shares_outstanding|2.3483|2019-05-31/percent_of_shares_outstanding|3.0511|2019-04-05/price|5.25|2019-04-12/price|5.15|2019-04-22/price|5.12|2019-04-29/price|5.26|2019-05-06/price|5.56|2019-05-13/price|5.12|2019-05-20/price|5.14|2019-05-28/price|4.32|2019-04-05/total_return_price|5.25|2019-04-12/total_return_price|5.15|2019-04-22/total_return_price|5.12|2019-04-29/total_return_price|5.26|2019-05-06/total_return_price|5.56|2019-05-13/total_return_price|5.12|2019-05-20/total_return_price|5.14|2019-05-28/total_return_price|4.32|2019-04-03/enterprise_value|1033.1424|2019-04-10/enterprise_value|1026.6955|2019-04-17/enterprise_value|1030.5637|2019-04-24/enterprise_value|1035.7212|2019-05-01/enterprise_value|1026.1811|2019-05-08/enterprise_value|1048.1095|2019-05-15/enterprise_value|1037.1453|2019-05-22/enterprise_value|1012.6371|2019-05-29/enterprise_value|969.4252
russ2000_2_0200|DSKE|201906|326.7|63.7|5|686.7|459.6|1072|232.5|839.5||366|-69.2||0.5478|-27.7586|14.4176|0.6206|0.1402||0.6344||1.6216|0|-7.2152|3.3786|64.5232|-0.12||450.6|40.9|31.9|-7.1|-6.4|-12.5|3.66|3.66|941.367|3.51|2019-07-03/ev_revenues|0.5186|2019-07-10/ev_revenues|0.5154|2019-07-17/ev_revenues|0.5193|2019-07-24/ev_revenues|0.5301|2019-07-31/ev_revenues|0.524|2019-08-07/ev_revenues|0.4653|2019-08-14/ev_revenues|0.4631|2019-08-21/ev_revenues|0.4559|2019-08-28/ev_revenues|0.4491|2019-07-02/ev_free_cash_flow|11.0606|2019-07-09/ev_free_cash_flow|11.0683|2019-07-16/ev_free_cash_flow|11.1453|2019-07-23/ev_free_cash_flow|11.1839|2019-07-30/ev_free_cash_flow|11.2378|2019-08-06/ev_free_cash_flow|10.0742|2019-08-13/ev_free_cash_flow|10.0588|2019-08-20/ev_free_cash_flow|9.7505|2019-08-27/ev_free_cash_flow|9.5656|2019-07-03/ps_ratio|0.1286|2019-07-10/ps_ratio|0.1253|2019-07-17/ps_ratio|0.1293|2019-07-24/ps_ratio|0.1402|2019-07-31/ps_ratio|0.134|2019-08-07/ps_ratio|0.075|2019-08-14/ps_ratio|0.0728|2019-08-21/ps_ratio|0.0656|2019-08-28/ps_ratio|0.0587|2019-07-02/price_to_book_value|0.6193|2019-07-09/price_to_book_value|0.6211|2019-07-16/price_to_book_value|0.6387|2019-07-23/price_to_book_value|0.6476|2019-07-30/price_to_book_value|0.6599|2019-08-06/price_to_book_value|0.3935|2019-08-13/price_to_book_value|0.39|2019-08-20/price_to_book_value|0.3194|2019-08-23/price_to_book_value|0.2735|2019-08-30/price_to_book_value|0.3106|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3536|2019-07-31/percent_of_shares_outstanding|3.0685|2019-08-15/percent_of_shares_outstanding|3.1959|2019-08-30/percent_of_shares_outstanding|3.5524|2019-07-02/price|3.51|2019-07-09/price|3.52|2019-07-16/price|3.62|2019-07-23/price|3.67|2019-07-30/price|3.74|2019-08-06/price|2.23|2019-08-13/price|2.21|2019-08-20/price|1.81|2019-08-27/price|1.57|2019-07-02/total_return_price|3.51|2019-07-09/total_return_price|3.52|2019-07-16/total_return_price|3.62|2019-07-23/total_return_price|3.67|2019-07-30/total_return_price|3.74|2019-08-06/total_return_price|2.23|2019-08-13/total_return_price|2.21|2019-08-20/total_return_price|1.81|2019-08-27/total_return_price|1.57|2019-07-03/enterprise_value|929.459|2019-07-10/enterprise_value|923.6468|2019-07-17/enterprise_value|930.7506|2019-07-24/enterprise_value|950.1246|2019-07-31/enterprise_value|939.146|2019-08-07/enterprise_value|833.8874|2019-08-14/enterprise_value|830.0124|2019-08-21/enterprise_value|817.0958|2019-08-28/enterprise_value|804.8249
russ2000_2_0200|DSKE|201909|343.7|79.6|3.9|560.1|256.7|1032.8|247.9|784.9||92.3|-343.7||0.488|-2.742|10.4133|0.7122|0.0978||0.4623||4.4545|0|-10.6901|3.871|64.5833|-4.25||450.4|38|37.1|-331.1|-273.3|-12.5|2.67|2.67|874.5749|2.39|2019-10-02/ev_revenues|0.4734|2019-10-09/ev_revenues|0.4799|2019-10-16/ev_revenues|0.4875|2019-10-23/ev_revenues|0.4955|2019-10-30/ev_revenues|0.4984|2019-11-06/ev_revenues|0.4947|2019-11-13/ev_revenues|0.4948|2019-11-20/ev_revenues|0.481|2019-11-27/ev_revenues|0.4861|2019-10-01/ev_free_cash_flow|6.8385|2019-10-03/ev_free_cash_flow|6.7965|2019-10-10/ev_free_cash_flow|6.9594|2019-10-17/ev_free_cash_flow|7.1223|2019-10-24/ev_free_cash_flow|7.1959|2019-10-31/ev_free_cash_flow|6.9962|2019-11-07/ev_free_cash_flow|7.1328|2019-11-14/ev_free_cash_flow|7.2013|2019-11-21/ev_free_cash_flow|6.9437|2019-11-29/ev_free_cash_flow|7.1329|2019-10-02/ps_ratio|0.0883|2019-10-09/ps_ratio|0.0949|2019-10-16/ps_ratio|0.1025|2019-10-23/ps_ratio|0.1105|2019-10-30/ps_ratio|0.1134|2019-11-06/ps_ratio|0.1098|2019-11-13/ps_ratio|0.1098|2019-11-20/ps_ratio|0.096|2019-11-27/ps_ratio|0.1011|2019-10-04/price_to_book_value|1.6863|2019-10-11/price_to_book_value|1.9312|2019-10-18/price_to_book_value|2.0641|2019-10-25/price_to_book_value|2.1061|2019-11-01/price_to_book_value|2.0641|2019-11-08/price_to_book_value|1.9034|2019-11-15/price_to_book_value|2.1938|2019-11-22/price_to_book_value|1.8334|2019-11-29/price_to_book_value|2.0643|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.7466|2019-10-31/percent_of_shares_outstanding|3.4373|2019-11-15/percent_of_shares_outstanding|2.9535|2019-11-29/percent_of_shares_outstanding|2.6491|2019-10-01/price|2.39|2019-10-08/price|2.45|2019-10-15/price|2.73|2019-10-22/price|3.05|2019-10-29/price|3.09|2019-11-05/price|3.06|2019-11-12/price|3.03|2019-11-19/price|2.72|2019-11-26/price|2.84|2019-10-01/total_return_price|2.39|2019-10-08/total_return_price|2.45|2019-10-15/total_return_price|2.73|2019-10-22/total_return_price|3.05|2019-10-29/total_return_price|3.09|2019-11-05/total_return_price|3.06|2019-11-12/total_return_price|3.03|2019-11-19/total_return_price|2.72|2019-11-26/total_return_price|2.84|2019-10-02/enterprise_value|843.0374|2019-10-09/enterprise_value|854.6624|2019-10-16/enterprise_value|868.2249|2019-10-23/enterprise_value|882.4332|2019-10-30/enterprise_value|887.5999|2019-11-06/enterprise_value|881.1416|2019-11-13/enterprise_value|881.1591|2019-11-20/enterprise_value|856.6152|2019-11-27/enterprise_value|865.6577
russ2000_2_0200|DSKE|201912|327.1|95.7|3.5|534.9|249|1001.9|219.8|782.1||73.7|-363.4||0.4998|-2.7346|7.1329|0.737|0.1149||2.0643|-0.0002|4.8104|0|0.1206|3.4205|63.6364|-0.31||403|43.1|35.1|-12.6|-18.4|-11.9|3.16|3.16|890.2016|3.31|2020-01-02/ev_revenues|0.4843|2020-01-09/ev_revenues|0.4854|2020-01-16/ev_revenues|0.4999|2020-01-23/ev_revenues|0.4862|2020-01-30/ev_revenues|0.4769|2020-02-06/ev_revenues|0.5027|2020-02-13/ev_revenues|0.5208|2020-02-20/ev_revenues|0.5222|2020-02-27/ev_revenues|0.491|2020-01-03/ev_free_cash_flow|9.1271|2020-01-10/ev_free_cash_flow|9.1271|2020-01-17/ev_free_cash_flow|9.3515|2020-01-24/ev_free_cash_flow|9.1902|2020-01-31/ev_free_cash_flow|9.0394|2020-02-07/ev_free_cash_flow|9.3655|2020-02-14/ev_free_cash_flow|9.632|2020-02-21/ev_free_cash_flow|9.8915|2020-02-28/ev_free_cash_flow|9.2252|2020-01-02/ps_ratio|0.1174|2020-01-09/ps_ratio|0.1185|2020-01-16/ps_ratio|0.1329|2020-01-23/ps_ratio|0.1192|2020-01-30/ps_ratio|0.1099|2020-02-06/ps_ratio|0.1357|2020-02-13/ps_ratio|0.1536|2020-02-20/ps_ratio|0.1551|2020-02-27/ps_ratio|0.124|2020-01-03/price_to_book_value|2.7694|2020-01-10/price_to_book_value|2.7694|2020-01-17/price_to_book_value|3.0498|2020-01-24/price_to_book_value|2.8482|2020-01-31/price_to_book_value|2.6598|2020-02-07/price_to_book_value|3.0673|2020-02-14/price_to_book_value|3.4003|2020-02-21/price_to_book_value|3.7246|2020-02-28/price_to_book_value|2.892|2020-01-02/peg_ratio|-0.0002|2020-01-03/peg_ratio|-0.0002|2020-01-06/peg_ratio|-0.0002|2020-01-07/peg_ratio|-0.0002|2020-01-08/peg_ratio|-0.0002|2020-01-09/peg_ratio|-0.0002|2020-01-10/peg_ratio|-0.0002|2020-01-13/peg_ratio|-0.0002|2020-01-14/peg_ratio|-0.0002|2020-01-15/peg_ratio|-0.0003|2020-01-16/peg_ratio|-0.0003|2020-01-17/peg_ratio|-0.0002|2020-01-21/peg_ratio|-0.0002|2020-01-22/peg_ratio|-0.0002|2020-01-23/peg_ratio|-0.0002|2020-01-24/peg_ratio|-0.0002|2020-01-27/peg_ratio|-0.0002|2020-01-28/peg_ratio|-0.0002|2020-01-29/peg_ratio|-0.0002|2020-01-30/peg_ratio|-0.0002|2020-01-31/peg_ratio|-0.0002|2020-02-03/peg_ratio|-0.0002|2020-02-04/peg_ratio|-0.0002|2020-02-05/peg_ratio|-0.0002|2020-02-06/peg_ratio|-0.0003|2020-02-07/peg_ratio|-0.0002|2020-02-10/peg_ratio|-0.0003|2020-02-11/peg_ratio|-0.0003|2020-02-12/peg_ratio|-0.0003|2020-02-13/peg_ratio|-0.0003|2020-02-14/peg_ratio|-0.0003|2020-02-18/peg_ratio|-0.0003|2020-02-19/peg_ratio|-0.0003|2020-02-20/peg_ratio|-0.0003|2020-02-21/peg_ratio|-0.0003|2020-02-24/peg_ratio|-0.0003|2020-02-25/peg_ratio|-0.0003|2020-02-26/peg_ratio|-0.0003|2020-02-27/peg_ratio|-0.0002|2020-02-28/peg_ratio|-0.0002|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.2789|2020-01-31/percent_of_shares_outstanding|3.2301|2020-02-14/percent_of_shares_outstanding|2.855|2020-02-28/percent_of_shares_outstanding|2.8201|2020-01-07/price|3.31|2020-01-14/price|3.38|2020-01-21/price|3.31|2020-01-28/price|3.15|2020-02-04/price|3.11|2020-02-11/price|3.78|2020-02-18/price|4.11|2020-02-25/price|3.59|2020-01-07/total_return_price|3.31|2020-01-14/total_return_price|3.38|2020-01-21/total_return_price|3.31|2020-01-28/total_return_price|3.15|2020-02-04/total_return_price|3.11|2020-02-11/total_return_price|3.78|2020-02-18/total_return_price|4.11|2020-02-25/total_return_price|3.59|2020-01-02/enterprise_value|841.2474|2020-01-09/enterprise_value|843.1851|2020-01-16/enterprise_value|868.3749|2020-01-23/enterprise_value|844.4769|2020-01-30/enterprise_value|828.3296|2020-02-06/enterprise_value|873.2191|2020-02-13/enterprise_value|904.5448|2020-02-20/enterprise_value|907.1283|2020-02-27/enterprise_value|852.8735
russ2000_2_0200|DSKE|202003|372.3|107.5|3.1|496.4|239.9|1017.5|228.6|788.9||55.6|-381.9||0.4259|-2.3184|8.0332|0.6425|0.0592||1.4024|-0.0002|5.6658|0|0.6413|1.8666|64.598|-0.29||391|45.8|36.9|-21.2|-17.3|-11.7|1.6|1.6|759.2362|1.12|2020-04-03/ev_revenues|0.4207|2020-04-13/ev_revenues|0.431|2020-04-20/ev_revenues|0.4306|2020-04-27/ev_revenues|0.4367|2020-05-04/ev_revenues|0.4347|2020-05-11/ev_revenues|0.439|2020-05-18/ev_revenues|0.4478|2020-05-26/ev_revenues|0.4787|2020-04-03/ev_free_cash_flow|8.4098|2020-04-13/ev_free_cash_flow|8.6155|2020-04-20/ev_free_cash_flow|8.6078|2020-04-27/ev_free_cash_flow|8.7297|2020-05-04/ev_free_cash_flow|8.6881|2020-05-11/ev_free_cash_flow|8.7758|2020-05-18/ev_free_cash_flow|8.951|2020-05-26/ev_free_cash_flow|9.5682|2020-04-03/ps_ratio|0.0425|2020-04-13/ps_ratio|0.0528|2020-04-20/ps_ratio|0.0524|2020-04-27/ps_ratio|0.0585|2020-05-04/ps_ratio|0.0564|2020-05-11/ps_ratio|0.0607|2020-05-18/ps_ratio|0.0695|2020-05-26/ps_ratio|0.1002|2020-04-03/price_to_book_value|1.3013|2020-04-13/price_to_book_value|1.615|2020-04-20/price_to_book_value|1.6033|2020-04-27/price_to_book_value|1.7892|2020-05-04/price_to_book_value|1.7258|2020-05-11/price_to_book_value|1.8594|2020-05-18/price_to_book_value|2.1267|2020-05-26/price_to_book_value|3.0681|2020-04-01/peg_ratio|-0.0002|2020-04-02/peg_ratio|-0.0001|2020-04-03/peg_ratio|-0.0001|2020-04-06/peg_ratio|-0.0001|2020-04-07/peg_ratio|-0.0001|2020-04-08/peg_ratio|-0.0001|2020-04-09/peg_ratio|-0.0002|2020-04-13/peg_ratio|-0.0002|2020-04-14/peg_ratio|-0.0002|2020-04-15/peg_ratio|-0.0002|2020-04-16/peg_ratio|-0.0002|2020-04-17/peg_ratio|-0.0002|2020-04-20/peg_ratio|-0.0002|2020-04-21/peg_ratio|-0.0002|2020-04-22/peg_ratio|-0.0002|2020-04-23/peg_ratio|-0.0002|2020-04-24/peg_ratio|-0.0002|2020-04-27/peg_ratio|-0.0002|2020-04-28/peg_ratio|-0.0002|2020-04-29/peg_ratio|-0.0002|2020-04-30/peg_ratio|-0.0002|2020-05-01/peg_ratio|-0.0002|2020-05-04/peg_ratio|-0.0002|2020-05-05/peg_ratio|-0.0002|2020-05-06/peg_ratio|-0.0002|2020-05-07/peg_ratio|-0.0002|2020-05-08/peg_ratio|-0.0002|2020-05-11/peg_ratio|-0.0002|2020-05-12/peg_ratio|-0.0002|2020-05-13/peg_ratio|-0.0002|2020-05-14/peg_ratio|-0.0002|2020-05-15/peg_ratio|-0.0002|2020-05-18/peg_ratio|-0.0002|2020-05-19/peg_ratio|-0.0002|2020-05-20/peg_ratio|-0.0003|2020-05-21/peg_ratio|-0.0003|2020-05-22/peg_ratio|-0.0003|2020-05-26/peg_ratio|-0.0003|2020-05-27/peg_ratio|-0.0004|2020-05-28/peg_ratio|-0.0003|2020-05-29/peg_ratio|-0.0003|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7253|2020-04-30/percent_of_shares_outstanding|1.8197|2020-05-15/percent_of_shares_outstanding|1.9854|2020-05-29/percent_of_shares_outstanding|1.7994|2020-04-03/price|1.12|2020-04-13/price|1.39|2020-04-20/price|1.38|2020-04-27/price|1.54|2020-05-04/price|1.485|2020-05-11/price|1.6|2020-05-18/price|1.83|2020-05-26/price|2.64|2020-04-03/total_return_price|1.12|2020-04-13/total_return_price|1.39|2020-04-20/total_return_price|1.38|2020-04-27/total_return_price|1.54|2020-05-04/total_return_price|1.485|2020-05-11/total_return_price|1.6|2020-05-18/total_return_price|1.83|2020-05-26/total_return_price|2.64|2020-04-02/enterprise_value|720.2555|2020-04-09/enterprise_value|727.3613|2020-04-16/enterprise_value|722.1935|2020-04-23/enterprise_value|728.6533|2020-04-30/enterprise_value|750.9396|2020-05-07/enterprise_value|745.4778|2020-05-14/enterprise_value|737.7238|2020-05-21/enterprise_value|804.9244|2020-05-28/enterprise_value|824.3092
russ2000_2_0200|DSKE|202006|361.1|157.3|2.9|500.9|238.5|1013|226.6|786.4||56|-382.7||0.5276|-2.7299|7.1797|0.7427|0.1582||4.5425|-0.0011|5.6207|0|1.1951|2.2013|64.1732|-0.01||351.7|53.8|34|2.6|0.5|-10.9|3.93|3.93|875.3557|3.93|2020-07-07/ev_revenues|0.5276|2020-07-14/ev_revenues|0.5203|2020-07-21/ev_revenues|0.5236|2020-07-28/ev_revenues|0.5167|2020-08-04/ev_revenues|0.539|2020-08-11/ev_revenues|0.6242|2020-08-18/ev_revenues|0.6274|2020-08-25/ev_revenues|0.6207|2020-07-07/ev_free_cash_flow|7.1797|2020-07-14/ev_free_cash_flow|7.0804|2020-07-21/ev_free_cash_flow|7.1245|2020-07-28/ev_free_cash_flow|7.0307|2020-08-04/ev_free_cash_flow|7.3343|2020-08-11/ev_free_cash_flow|8.4931|2020-08-18/ev_free_cash_flow|8.5373|2020-08-25/ev_free_cash_flow|8.4462|2020-07-07/ps_ratio|0.1582|2020-07-14/ps_ratio|0.1509|2020-07-21/ps_ratio|0.1542|2020-07-28/ps_ratio|0.1473|2020-08-04/ps_ratio|0.1695|2020-08-11/ps_ratio|0.254|2020-08-18/ps_ratio|0.2572|2020-08-25/ps_ratio|0.2506|2020-07-07/price_to_book_value|4.5425|2020-07-14/price_to_book_value|4.3344|2020-07-21/price_to_book_value|4.4269|2020-07-28/price_to_book_value|4.2304|2020-08-04/price_to_book_value|4.8663|2020-08-11/price_to_book_value|7.2936|2020-08-12/price_to_book_value|7.9525|2020-08-19/price_to_book_value|7.363|2020-08-26/price_to_book_value|7.3514|2020-07-01/peg_ratio|-0.001|2020-07-02/peg_ratio|-0.0011|2020-07-06/peg_ratio|-0.0011|2020-07-07/peg_ratio|-0.0011|2020-07-08/peg_ratio|-0.0011|2020-07-09/peg_ratio|-0.0011|2020-07-10/peg_ratio|-0.0011|2020-07-13/peg_ratio|-0.001|2020-07-14/peg_ratio|-0.0011|2020-07-15/peg_ratio|-0.0011|2020-07-16/peg_ratio|-0.0011|2020-07-17/peg_ratio|-0.0011|2020-07-20/peg_ratio|-0.0011|2020-07-21/peg_ratio|-0.0011|2020-07-22/peg_ratio|-0.0011|2020-07-23/peg_ratio|-0.0011|2020-07-24/peg_ratio|-0.0011|2020-07-27/peg_ratio|-0.0011|2020-07-28/peg_ratio|-0.0011|2020-07-29/peg_ratio|-0.0012|2020-07-30/peg_ratio|-0.0012|2020-07-31/peg_ratio|-0.0012|2020-08-03/peg_ratio|-0.0012|2020-08-04/peg_ratio|-0.0012|2020-08-05/peg_ratio|-0.0012|2020-08-06/peg_ratio|-0.0014|2020-08-07/peg_ratio|-0.0016|2020-08-10/peg_ratio|-0.0019|2020-08-11/peg_ratio|-0.0018|2020-08-12/peg_ratio|-0.002|2020-08-13/peg_ratio|-0.002|2020-08-14/peg_ratio|-0.0019|2020-08-17/peg_ratio|-0.0019|2020-08-18/peg_ratio|-0.0019|2020-08-19/peg_ratio|-0.0018|2020-08-20/peg_ratio|-0.0018|2020-08-21/peg_ratio|-0.0019|2020-08-24/peg_ratio|-0.0017|2020-08-25/peg_ratio|-0.0018|2020-08-26/peg_ratio|-0.0018|2020-08-27/peg_ratio|-0.0018|2020-08-28/peg_ratio|-0.0018|2020-08-31/peg_ratio|-0.0018|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2363|2020-07-31/percent_of_shares_outstanding|2.0363|2020-08-14/percent_of_shares_outstanding|2.079|2020-08-31/percent_of_shares_outstanding|2.0812|2020-07-07/price|3.93|2020-07-14/price|3.75|2020-07-21/price|3.83|2020-07-28/price|3.66|2020-08-04/price|4.21|2020-08-11/price|6.31|2020-08-18/price|6.39|2020-08-25/price|6.225|2020-07-07/total_return_price|3.93|2020-07-14/total_return_price|3.75|2020-07-21/total_return_price|3.83|2020-07-28/total_return_price|3.66|2020-08-04/total_return_price|4.21|2020-08-11/total_return_price|6.31|2020-08-18/total_return_price|6.39|2020-08-25/total_return_price|6.225|2020-07-02/enterprise_value|829.2332|2020-07-09/enterprise_value|824.7023|2020-07-16/enterprise_value|841.855|2020-07-23/enterprise_value|831.175|2020-07-30/enterprise_value|858.3605|2020-08-06/enterprise_value|908.8593|2020-08-13/enterprise_value|1027.6383|2020-08-20/enterprise_value|1000.7755|2020-08-27/enterprise_value|987.1822
russ2000_2_0200|DSKE|202009|||||||||||||0.5824||7.9247||0.2125||6.2071|-0.0016||0||2.3658||||||||||5.28|5.28|925.0417|6.08|2020-10-06/ev_revenues|0.6148|2020-10-13/ev_revenues|0.6351|2020-10-20/ev_revenues|0.6319|2020-10-22/ev_revenues|0.6201|2020-10-06/ev_free_cash_flow|8.3662|2020-10-13/ev_free_cash_flow|8.6421|2020-10-20/ev_free_cash_flow|8.598|2020-10-22/ev_free_cash_flow|8.4379|2020-10-06/ps_ratio|0.2447|2020-10-13/ps_ratio|0.2649|2020-10-20/ps_ratio|0.2616|2020-10-23/ps_ratio|0.2202|2020-10-07/price_to_book_value|7.1665|2020-10-14/price_to_book_value|7.4902|2020-10-21/price_to_book_value|7.8254|2020-10-23/price_to_book_value|6.3227|2020-10-01/peg_ratio|-0.0016|2020-10-02/peg_ratio|-0.0017|2020-10-05/peg_ratio|-0.0018|2020-10-06/peg_ratio|-0.0018|2020-10-07/peg_ratio|-0.0018|2020-10-08/peg_ratio|-0.0018|2020-10-09/peg_ratio|-0.0019|2020-10-12/peg_ratio|-0.002|2020-10-13/peg_ratio|-0.0019|2020-10-14/peg_ratio|-0.0019|2020-10-15/peg_ratio|-0.0019|2020-10-16/peg_ratio|-0.0018|2020-10-19/peg_ratio|-0.0018|2020-10-20/peg_ratio|-0.0019|2020-10-21/peg_ratio|-0.002|2020-10-22/peg_ratio|-0.0018|2020-10-23/peg_ratio|-0.0016|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|6.08|2020-10-13/price|6.58|2020-10-20/price|6.5|2020-10-23/price|5.47|2020-10-06/total_return_price|6.08|2020-10-13/total_return_price|6.58|2020-10-20/total_return_price|6.5|2020-10-23/total_return_price|5.47|2020-10-01/enterprise_value|953.5228|2020-10-08/enterprise_value|1000.7755|2020-10-15/enterprise_value|1012.4268|2020-10-22/enterprise_value|989.7714