russ2000_2_0199|DS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0199|DS|Long Name|Drive Shack Inc Total Current Assets (Quarterly) (USD)|Drive Shack Inc Cash and Short Term Investments (Quarterly) (USD)|Drive Shack Inc Inventories (Quarterly) (USD)|Drive Shack Inc Net PP&E (Quarterly) (USD)|Drive Shack Inc Goodwill and Intangibles (Quarterly) (USD)|Drive Shack Inc Total Liabilities (Quarterly) (USD)|Drive Shack Inc Total Current Liabilities (Quarterly) (USD)|Drive Shack Inc Total Long Term Liabilities (Quarterly) (USD)|Drive Shack Inc Total Deposits (Quarterly) (USD)|Drive Shack Inc Book Value (Quarterly) (USD)|Drive Shack Inc Retained Earnings (Quarterly) (USD)|Drive Shack Inc Treasury Stock (Quarterly) (USD)|Drive Shack Inc EV to Revenues|Drive Shack Inc EV to Earnings|Drive Shack Inc EV to Free Cash Flow|Drive Shack Inc EV to Assets (Quarterly)|Drive Shack Inc PS Ratio|Drive Shack Inc PE Ratio|Drive Shack Inc Price to Book Value|Drive Shack Inc PEG Ratio|Drive Shack Inc Debt to Equity Ratio|Drive Shack Inc Dividend Yield|Drive Shack Inc Shareholder Yield (TTM)|Drive Shack Inc Percent of Shares Outstanding Short|Drive Shack Inc Average Diluted Shares Outstanding (Quarterly)|Drive Shack Inc EPS Diluted (Quarterly) (USD)|Drive Shack Inc Dividend Per Share (Quarterly) (USD)|Drive Shack Inc Revenue (Quarterly) (USD)|Drive Shack Inc Gross Profit (Quarterly) (USD)|Drive Shack Inc SG&A Expense (Quarterly) (USD)|Drive Shack Inc Pre-Tax Income (Quarterly) (USD)|Drive Shack Inc Net Income (Quarterly) (USD)|Drive Shack Inc Net Interest Income (Quarterly) (USD)|Drive Shack Inc Price (USD)|Drive Shack Inc Total Return Price (USD)|Drive Shack Inc Enterprise Value (USD)||
russ2000_2_0199|DS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0199|DS|200103|||||||||||||||||||||||||2.7481|2.58||||||7.13||||||
russ2000_2_0199|DS|200206|||||||||||||||||||||||||2.7481|2.4||||||7.13||||||
russ2000_2_0199|DS|200209|22.367|7.119||113.439||1025.109|8.052|955.466||225.907|-13.548||||||||||4.2295||||2.7481|2.76||14.501||0.67||7.504|6.714||||5.3024|2002-10-10/price_to_book_value|0.0919|2002-10-24/price_to_book_value|0.0966|2002-11-07/price_to_book_value|0.0993|2002-11-21/price_to_book_value|0.1011|2002-11-12/percent_of_shares_outstanding|0.0988|2002-10-10/price|5.3024|2002-10-24/price|5.5739|2002-11-07/price|5.7308|2002-11-21/price|5.8326|2002-10-10/total_return_price|0|2002-10-11/total_return_price|0|2002-10-14/total_return_price|0|2002-10-15/total_return_price|0|2002-10-16/total_return_price|0|2002-10-17/total_return_price|0|2002-10-18/total_return_price|0|2002-10-21/total_return_price|0|2002-10-22/total_return_price|0|2002-10-23/total_return_price|0|2002-10-24/total_return_price|0|2002-10-25/total_return_price|0|2002-10-28/total_return_price|0|2002-10-29/total_return_price|0|2002-10-30/total_return_price|0|2002-10-31/total_return_price|0|2002-11-01/total_return_price|0|2002-11-04/total_return_price|0|2002-11-05/total_return_price|0|2002-11-06/total_return_price|0|2002-11-07/total_return_price|0|2002-11-08/total_return_price|0|2002-11-11/total_return_price|0|2002-11-12/total_return_price|0|2002-11-13/total_return_price|0|2002-11-14/total_return_price|0|2002-11-15/total_return_price|0|2002-11-18/total_return_price|0|2002-11-19/total_return_price|0|2002-11-20/total_return_price|0|2002-11-21/total_return_price|0|2002-11-22/total_return_price|0|2002-11-25/total_return_price|0|2002-11-26/total_return_price|0|2002-11-27/total_return_price|0|2002-11-29/total_return_price|0|2002-10-10/enterprise_value|969.1042|2002-10-24/enterprise_value|970.167|2002-11-07/enterprise_value|970.7814|2002-11-21/enterprise_value|971.18
russ2000_2_0199|DS|200212|61.499|45.463||117.123||1288.326|257.33|968.838||284.241|-13.966|||||0.604||0.848|0.1114||3.4085|||0.1421|3.8157|0.2484|2.7|12.307||0.108||9.732|10.578|6.4265|0|973.5048|6.7065|2003-01-07/pe_ratio|0.8385|2003-01-14/pe_ratio|0.831|2003-01-21/pe_ratio|0.8332|2003-01-28/pe_ratio|0.8443|2003-02-04/pe_ratio|0.8496|2003-02-11/pe_ratio|0.8523|2003-02-18/pe_ratio|0.8602|2003-02-25/pe_ratio|0.8416|2003-01-02/price_to_book_value|0.0924|2003-01-16/price_to_book_value|0.0923|2003-01-30/price_to_book_value|0.0925|2003-02-13/price_to_book_value|0.0935|2003-02-27/price_to_book_value|0.0934|2003-01-10/percent_of_shares_outstanding|0.402|2003-02-11/percent_of_shares_outstanding|0.5246|2003-01-02/price|6.7065|2003-01-16/price|6.7022|2003-01-30/price|6.7192|2003-02-13/price|6.7871|2003-02-27/price|6.7828|2003-01-06/total_return_price|0|2003-01-21/total_return_price|0|2003-02-04/total_return_price|0|2003-02-18/total_return_price|0|2003-01-02/enterprise_value|949.6288|2003-01-16/enterprise_value|949.6122|2003-01-30/enterprise_value|949.6786|2003-02-13/enterprise_value|949.9443|2003-02-27/enterprise_value|949.9277
russ2000_2_0199|DS|200303|94.763|75.765||121.139||1799.199|291.214|1439.153||287.366|-13.636|||||0.6764||0.8682|0.0973||4.1134|||0.7838|3.9366|2.76|2.7|18.457||0.95||11.103|10.169|7.0628|0|951.0236|7.207|2003-04-01/pe_ratio|0.8761|2003-04-08/pe_ratio|0.8818|2003-04-15/pe_ratio|0.8859|2003-04-22/pe_ratio|0.914|2003-04-29/pe_ratio|0.9254|2003-05-06/pe_ratio|0.8833|2003-05-13/pe_ratio|0.8974|2003-05-20/pe_ratio|0.888|2003-05-27/pe_ratio|0.9114|2003-04-10/price_to_book_value|0.0982|2003-04-24/price_to_book_value|0.1037|2003-05-08/price_to_book_value|0.0969|2003-05-22/price_to_book_value|0.0988|2003-04-10/percent_of_shares_outstanding|1.357|2003-05-12/percent_of_shares_outstanding|4.1418|2003-04-10/price|7.207|2003-04-24/price|7.6142|2003-05-08/price|7.1137|2003-05-22/price|7.2494|2003-04-01/total_return_price|0|2003-04-15/total_return_price|0|2003-04-29/total_return_price|0|2003-05-13/total_return_price|0|2003-05-27/total_return_price|0|2003-04-10/enterprise_value|1454.1012|2003-04-24/enterprise_value|1455.6954|2003-05-08/enterprise_value|1453.7359|2003-05-22/enterprise_value|1454.2673
russ2000_2_0199|DS|200306|41.498|21.148||126.413||1955.386|434.324|1446.252||310.755|-13.487||23.022|36.4048||0.6528|0.4543|1.0126|0.1123||3.8747|||2.7639|3.9465|3|3|20.764||0.811||13.417|10.915|8.2463|0|1458.1697|8.4668|2003-07-07/ev_revenues|23.0288|2003-07-14/ev_revenues|23.0653|2003-07-21/ev_revenues|23.0562|2003-07-28/ev_revenues|23.0547|2003-08-04/ev_revenues|23.0477|2003-08-11/ev_revenues|23.1497|2003-08-18/ev_revenues|23.1518|2003-08-25/ev_revenues|23.1672|2003-07-07/ps_ratio|0.4606|2003-07-14/ps_ratio|0.4942|2003-07-21/ps_ratio|0.4859|2003-07-28/ps_ratio|0.4845|2003-08-04/ps_ratio|0.478|2003-08-11/ps_ratio|0.4784|2003-08-18/ps_ratio|0.4801|2003-08-25/ps_ratio|0.4919|2003-07-01/pe_ratio|0.9448|2003-07-08/pe_ratio|0.9637|2003-07-15/pe_ratio|1.0348|2003-07-22/pe_ratio|1.0159|2003-07-29/pe_ratio|1.0159|2003-08-05/pe_ratio|1.0029|2003-08-12/pe_ratio|1.0014|2003-08-19/pe_ratio|1.0135|2003-08-26/pe_ratio|1.0367|2003-07-03/price_to_book_value|0.1067|2003-07-17/price_to_book_value|0.1114|2003-07-31/price_to_book_value|0.1139|2003-08-14/price_to_book_value|0.1316|2003-08-28/price_to_book_value|0.138|2003-07-10/percent_of_shares_outstanding|4.9708|2003-08-12/percent_of_shares_outstanding|3.3502|2003-07-03/price|8.4668|2003-07-17/price|8.8444|2003-07-31/price|9.0437|2003-08-14/price|8.7383|2003-08-28/price|9.1625|2003-07-08/total_return_price|0|2003-07-22/total_return_price|0|2003-08-05/total_return_price|0|2003-08-19/total_return_price|0|2003-07-03/enterprise_value|1520.7517|2003-07-17/enterprise_value|1522.2297|2003-07-31/enterprise_value|1523.0103|2003-08-14/enterprise_value|1528.5142|2003-08-28/enterprise_value|1530.5002
russ2000_2_0199|DS|200309|117.611|94.099||126.606||2388.904|422.801|1902.121||393.519|-14.35||25.9764|39.1392||0.6735|0.5388|1.0972|0.1451||4.1711|||3.3131|4.6033|2.88|3|22.238||0.673||14.706|13.689|9.6291|0|1532.6847|10.1806|2003-10-07/ev_revenues|26.0042|2003-10-14/ev_revenues|26.0079|2003-10-21/ev_revenues|25.9767|2003-10-28/ev_revenues|25.9848|2003-11-04/ev_revenues|25.9961|2003-11-11/ev_revenues|25.9996|2003-11-18/ev_revenues|25.9713|2003-11-25/ev_revenues|25.9985|2003-10-07/ps_ratio|0.5629|2003-10-14/ps_ratio|0.5662|2003-10-21/ps_ratio|0.539|2003-10-28/ps_ratio|0.5461|2003-11-04/ps_ratio|0.5559|2003-11-11/ps_ratio|0.559|2003-11-18/ps_ratio|0.5344|2003-11-25/ps_ratio|0.558|2003-10-07/pe_ratio|1.1463|2003-10-14/pe_ratio|1.153|2003-10-21/pe_ratio|1.0977|2003-10-28/pe_ratio|1.112|2003-11-04/pe_ratio|1.132|2003-11-11/pe_ratio|1.1382|2003-11-18/pe_ratio|1.0881|2003-11-25/pe_ratio|1.1363|2003-10-09/price_to_book_value|0.1211|2003-10-23/price_to_book_value|0.1161|2003-11-06/price_to_book_value|0.1206|2003-11-20/price_to_book_value|0.1176|2003-10-10/percent_of_shares_outstanding|1.9826|2003-11-11/percent_of_shares_outstanding|1.0619|2003-10-09/price|10.1806|2003-10-23/price|9.7564|2003-11-06/price|10.1382|2003-11-20/price|9.8836|2003-10-14/total_return_price|0|2003-10-28/total_return_price|0|2003-11-11/total_return_price|0|2003-11-25/total_return_price|0|2003-10-09/enterprise_value|1918.1844|2003-10-23/enterprise_value|1916.1985|2003-11-06/enterprise_value|1917.9858|2003-11-20/enterprise_value|1916.7943
russ2000_2_0199|DS|200312|88.346|60.403||132.399||3010.936|732.486|2208.769||476.863|-14.67||26.0879|40.4679|60.4112|0.6397|0.6358|1.2948|0.1311||4.0951|101.4789|-315.2145|1.3528|4.9335|1.119|3|23.511||0.76||16.892|20.815|11.0205|0|1922.1166|11.3471|2004-01-06/ev_revenues|26.707|2004-01-13/ev_revenues|26.7104|2004-01-20/ev_revenues|26.6981|2004-01-27/ev_revenues|26.6955|2004-02-03/ev_revenues|26.6981|2004-02-10/ev_revenues|26.7281|2004-02-17/ev_revenues|26.8243|2004-02-24/ev_revenues|26.8382|2004-01-07/ev_free_cash_flow|60.3486|2004-01-14/ev_free_cash_flow|60.3528|2004-01-21/ev_free_cash_flow|60.3374|2004-01-28/ev_free_cash_flow|60.3327|2004-02-04/ev_free_cash_flow|60.3215|2004-02-11/ev_free_cash_flow|60.4206|2004-02-18/ev_free_cash_flow|60.6465|2004-02-25/ev_free_cash_flow|60.6902|2004-01-06/ps_ratio|0.5727|2004-01-13/ps_ratio|0.5755|2004-01-20/ps_ratio|0.5653|2004-01-27/ps_ratio|0.5631|2004-02-03/ps_ratio|0.5653|2004-02-10/ps_ratio|0.5903|2004-02-17/ps_ratio|0.6066|2004-02-24/ps_ratio|0.617|2004-01-06/pe_ratio|1.1449|2004-01-13/pe_ratio|1.1506|2004-01-20/pe_ratio|1.1301|2004-01-27/pe_ratio|1.1258|2004-02-03/pe_ratio|1.1301|2004-02-10/pe_ratio|1.1801|2004-02-17/pe_ratio|1.2127|2004-02-24/pe_ratio|1.2336|2004-01-02/price_to_book_value|0.1244|2004-01-16/price_to_book_value|0.1209|2004-01-30/price_to_book_value|0.1221|2004-02-13/price_to_book_value|0.144|2004-02-27/price_to_book_value|0.1483|2004-01-05/dividend_yield|102.7644|2004-01-12/dividend_yield|105.1142|2004-01-20/dividend_yield|106.0845|2004-01-27/dividend_yield|106.4941|2004-02-03/dividend_yield|106.0845|2004-02-10/dividend_yield|101.591|2004-02-17/dividend_yield|98.8601|2004-02-24/dividend_yield|97.188|2004-01-12/percent_of_shares_outstanding|1.1247|2004-02-10/percent_of_shares_outstanding|1.6807|2004-01-02/price|11.3471|2004-01-16/price|11.029|2004-01-30/price|11.135|2004-02-13/price|11.8858|2004-02-27/price|12.2337|2004-01-06/total_return_price|0|2004-01-20/total_return_price|0|2004-02-03/total_return_price|0|2004-02-17/total_return_price|0|2004-01-02/enterprise_value|2270.2011|2004-01-16/enterprise_value|2268.5375|2004-01-30/enterprise_value|2269.0921|2004-02-13/enterprise_value|2279.5554|2004-02-27/enterprise_value|2281.5655
russ2000_2_0199|DS|200403|84.402|56.251||129.658||3456.061|730.478|2647.412||581.001|-15.169||26.9789|40.9231|76.2983|0.6675|0.7231|1.4457|0.1671||4.1141|82.9283|-324.0867|1.4571|5.8294|3.48|3.6|28.441||1.14||21.851|20.935|14.2952|0|2290.5623|11.6737|2004-04-06/ev_revenues|28.739|2004-04-13/ev_revenues|28.6707|2004-04-20/ev_revenues|28.6581|2004-04-27/ev_revenues|28.6767|2004-05-04/ev_revenues|28.65|2004-05-11/ev_revenues|28.6111|2004-05-18/ev_revenues|28.6398|2004-05-25/ev_revenues|28.654|2004-04-07/ev_free_cash_flow|76.0581|2004-04-14/ev_free_cash_flow|75.8754|2004-04-21/ev_free_cash_flow|75.8878|2004-04-28/ev_free_cash_flow|75.898|2004-05-05/ev_free_cash_flow|75.8399|2004-05-12/ev_free_cash_flow|75.7229|2004-05-19/ev_free_cash_flow|75.7977|2004-05-26/ev_free_cash_flow|75.8847|2004-04-06/ps_ratio|0.6611|2004-04-13/ps_ratio|0.6042|2004-04-20/ps_ratio|0.5936|2004-04-27/ps_ratio|0.6091|2004-05-04/ps_ratio|0.5869|2004-05-11/ps_ratio|0.5532|2004-05-18/ps_ratio|0.5772|2004-05-25/ps_ratio|0.589|2004-04-06/pe_ratio|1.2407|2004-04-13/pe_ratio|1.1338|2004-04-20/pe_ratio|1.114|2004-04-27/pe_ratio|1.1432|2004-05-04/pe_ratio|1.1015|2004-05-11/pe_ratio|1.0383|2004-05-18/pe_ratio|1.0832|2004-05-25/pe_ratio|1.1054|2004-04-12/price_to_book_value|0.1183|2004-04-26/price_to_book_value|0.1192|2004-05-10/price_to_book_value|0.1076|2004-05-24/price_to_book_value|0.1121|2004-04-06/dividend_yield|96.9124|2004-04-13/dividend_yield|106.0466|2004-04-20/dividend_yield|107.9348|2004-04-27/dividend_yield|105.1829|2004-05-04/dividend_yield|109.1645|2004-05-11/dividend_yield|115.8037|2004-05-18/dividend_yield|111.0002|2004-05-25/dividend_yield|108.7727|2004-04-12/percent_of_shares_outstanding|1.3638|2004-05-11/percent_of_shares_outstanding|1.4336|2004-04-14/price|11.6737|2004-04-28/price|11.8137|2004-05-12/price|10.7066|2004-05-26/price|11.7077|2004-04-13/total_return_price|0|2004-04-27/total_return_price|0|2004-05-11/total_return_price|0|2004-05-25/total_return_price|0|2004-04-12/enterprise_value|2722.3995|2004-04-26/enterprise_value|2722.9394|2004-05-10/enterprise_value|2716.1696|2004-05-24/enterprise_value|2718.8008
russ2000_2_0199|DS|200406|159.573|131.435||99.127||3462.179|830.058|2616.403||638.758|-16.458||28.7113|34.3029|52.3539|0.6313|0.6367|1.195|0.1194|0.0449|3.731|100.6221|-615.2761|1.7521|6.1118|3.54|3.6|31.215||2.399||23.175|23.529|12.2506|0|2723.0549|12.7257|2004-07-06/ev_revenues|24.9326|2004-07-13/ev_revenues|24.9359|2004-07-20/ev_revenues|24.9395|2004-07-27/ev_revenues|24.9|2004-08-03/ev_revenues|24.8939|2004-08-10/ev_revenues|24.8993|2004-08-17/ev_revenues|24.9211|2004-08-24/ev_revenues|24.9295|2004-08-31/ev_revenues|24.9447|2004-07-07/ev_free_cash_flow|52.3566|2004-07-14/ev_free_cash_flow|52.3517|2004-07-21/ev_free_cash_flow|52.3291|2004-07-28/ev_free_cash_flow|52.2839|2004-08-04/ev_free_cash_flow|52.2659|2004-08-11/ev_free_cash_flow|52.2796|2004-08-18/ev_free_cash_flow|52.3162|2004-08-25/ev_free_cash_flow|52.3372|2004-07-06/ps_ratio|0.6439|2004-07-13/ps_ratio|0.6468|2004-07-20/ps_ratio|0.6498|2004-07-27/ps_ratio|0.6165|2004-08-03/ps_ratio|0.6113|2004-08-10/ps_ratio|0.6159|2004-08-17/ps_ratio|0.6342|2004-08-24/ps_ratio|0.6414|2004-08-31/ps_ratio|0.6541|2004-07-06/pe_ratio|1.1472|2004-07-13/pe_ratio|1.1522|2004-07-20/pe_ratio|1.1576|2004-07-27/pe_ratio|1.0983|2004-08-03/pe_ratio|1.0891|2004-08-10/pe_ratio|1.0971|2004-08-17/pe_ratio|1.1299|2004-08-24/pe_ratio|1.1426|2004-08-31/pe_ratio|1.1653|2004-07-06/price_to_book_value|0.1261|2004-07-20/price_to_book_value|0.1273|2004-08-03/price_to_book_value|0.1197|2004-08-17/price_to_book_value|0.1242|2004-08-31/price_to_book_value|0.1281|2004-07-07/peg_ratio|0.045|2004-07-14/peg_ratio|0.0449|2004-07-21/peg_ratio|0.0442|2004-07-28/peg_ratio|0.043|2004-08-04/peg_ratio|0.0425|2004-08-11/peg_ratio|0.0428|2004-08-18/peg_ratio|0.0439|2004-08-25/peg_ratio|0.0445|2004-07-06/dividend_yield|104.4232|2004-07-13/dividend_yield|103.9696|2004-07-20/dividend_yield|103.4856|2004-07-27/dividend_yield|109.0715|2004-08-03/dividend_yield|109.9969|2004-08-10/dividend_yield|109.1864|2004-08-17/dividend_yield|106.0242|2004-08-24/dividend_yield|104.8454|2004-08-31/dividend_yield|102.8018|2004-07-12/percent_of_shares_outstanding|1.6514|2004-08-10/percent_of_shares_outstanding|1.6671|2004-07-07/price|12.7257|2004-07-21/price|12.5094|2004-08-04/price|12.0114|2004-08-18/price|12.4076|2004-07-06/total_return_price|0|2004-07-20/total_return_price|0|2004-08-03/total_return_price|0|2004-08-17/total_return_price|0|2004-08-31/total_return_price|0|2004-07-06/enterprise_value|2628.0208|2004-07-20/enterprise_value|2628.7506|2004-08-03/enterprise_value|2623.9391|2004-08-17/enterprise_value|2626.8044|2004-08-31/enterprise_value|2629.2912
russ2000_2_0199|DS|200409|94.294|62.598||91.112||3942.024|848.296|3046.048||665.09|-15.955||24.9767|36.012|52.4314|0.6701|0.6811|1.2134|0.1334|0.0471|4.1865|98.725|-583.3689|1.7354|6.4805|3.6|3.6|34.427||3.674|26.497|24.968|22.155|13.3153|0|2632.6701|13.1457|2004-10-05/ev_revenues|26.6142|2004-10-12/ev_revenues|26.6224|2004-10-19/ev_revenues|26.6107|2004-10-26/ev_revenues|26.6181|2004-11-02/ev_revenues|26.6061|2004-11-09/ev_revenues|26.604|2004-11-16/ev_revenues|26.6388|2004-11-23/ev_revenues|26.6257|2004-11-30/ev_revenues|26.6236|2004-10-06/ev_free_cash_flow|51.887|2004-10-13/ev_free_cash_flow|51.8664|2004-10-20/ev_free_cash_flow|51.8574|2004-10-27/ev_free_cash_flow|51.869|2004-11-03/ev_free_cash_flow|51.8538|2004-11-10/ev_free_cash_flow|51.8704|2004-11-17/ev_free_cash_flow|51.9071|2004-11-24/ev_free_cash_flow|51.9004|2004-10-05/ps_ratio|0.6523|2004-10-12/ps_ratio|0.6599|2004-10-19/ps_ratio|0.6491|2004-10-26/ps_ratio|0.6559|2004-11-02/ps_ratio|0.6449|2004-11-09/ps_ratio|0.643|2004-11-16/ps_ratio|0.6748|2004-11-23/ps_ratio|0.6628|2004-11-30/ps_ratio|0.6609|2004-10-05/pe_ratio|1.1191|2004-10-12/pe_ratio|1.1321|2004-10-19/pe_ratio|1.1137|2004-10-26/pe_ratio|1.1252|2004-11-02/pe_ratio|1.1065|2004-11-09/pe_ratio|1.1032|2004-11-16/pe_ratio|1.1578|2004-11-23/pe_ratio|1.1372|2004-11-30/pe_ratio|1.1339|2004-10-12/price_to_book_value|0.1273|2004-10-26/price_to_book_value|0.1266|2004-11-09/price_to_book_value|0.1241|2004-11-23/price_to_book_value|0.1279|2004-10-06/peg_ratio|0.0354|2004-10-13/peg_ratio|0.0349|2004-10-20/peg_ratio|0.0347|2004-10-27/peg_ratio|0.035|2004-11-03/peg_ratio|0.0346|2004-11-10/peg_ratio|0.035|2004-11-17/peg_ratio|0.0359|2004-11-24/peg_ratio|0.0358|2004-10-05/dividend_yield|105.0454|2004-10-12/dividend_yield|103.8384|2004-10-19/dividend_yield|105.5567|2004-10-26/dividend_yield|104.472|2004-11-02/dividend_yield|106.2461|2004-11-09/dividend_yield|106.5593|2004-11-16/dividend_yield|101.5374|2004-11-23/dividend_yield|103.3764|2004-11-30/dividend_yield|103.6729|2004-10-12/percent_of_shares_outstanding|1.9902|2004-11-10/percent_of_shares_outstanding|1.5606|2004-10-13/price|13.1457|2004-10-27/price|13.1711|2004-11-10/price|13.1838|2004-11-24/price|13.4681|2004-10-12/total_return_price|0|2004-10-26/total_return_price|0|2004-11-09/total_return_price|0|2004-11-23/total_return_price|0|2004-10-12/enterprise_value|3130.6385|2004-10-26/enterprise_value|3130.1249|2004-11-09/enterprise_value|3128.476|2004-11-23/enterprise_value|3131.017
russ2000_2_0199|DS|200412|75.244|37.911||69.569||4136.005|516.548|3530.776||734.215|-13.969||26.6528|37.0359|51.9116|0.7389|0.6877|1.1798|0.1308|0.0361|4.4317|99.6403|-506.1735|1.1989|6.613|4.14|3.75|31.653||-6.637|24.22|28.422|22.744|13.7565|0|3132.9362|12.7342|2005-01-04/ev_revenues|28.977|2005-01-11/ev_revenues|28.9405|2005-01-18/ev_revenues|28.9701|2005-01-25/ev_revenues|28.9465|2005-02-01/ev_revenues|28.9533|2005-02-08/ev_revenues|28.966|2005-02-15/ev_revenues|28.9802|2005-02-22/ev_revenues|28.9488|2005-01-05/ev_free_cash_flow|40.2851|2005-01-12/ev_free_cash_flow|40.2786|2005-01-19/ev_free_cash_flow|40.3091|2005-01-26/ev_free_cash_flow|40.2923|2005-02-02/ev_free_cash_flow|40.3054|2005-02-09/ev_free_cash_flow|40.3076|2005-02-16/ev_free_cash_flow|40.3369|2005-02-23/ev_free_cash_flow|40.2892|2005-01-04/ps_ratio|0.66|2005-01-11/ps_ratio|0.6256|2005-01-18/ps_ratio|0.6535|2005-01-25/ps_ratio|0.6313|2005-02-01/ps_ratio|0.6377|2005-02-08/ps_ratio|0.6497|2005-02-15/ps_ratio|0.663|2005-02-22/ps_ratio|0.6334|2005-01-04/pe_ratio|0.8984|2005-01-11/pe_ratio|0.8515|2005-01-18/pe_ratio|0.8895|2005-01-25/pe_ratio|0.8593|2005-02-01/pe_ratio|0.8679|2005-02-08/pe_ratio|0.8843|2005-02-15/pe_ratio|0.9024|2005-02-22/pe_ratio|0.8622|2005-01-04/price_to_book_value|0.12|2005-01-18/price_to_book_value|0.1188|2005-02-01/price_to_book_value|0.1159|2005-02-15/price_to_book_value|0.1205|2005-01-05/peg_ratio|0.0168|2005-01-12/peg_ratio|0.0167|2005-01-19/peg_ratio|0.0173|2005-01-26/peg_ratio|0.017|2005-02-02/peg_ratio|0.0172|2005-02-09/peg_ratio|0.0172|2005-02-16/peg_ratio|0.0178|2005-02-23/peg_ratio|0.0169|2005-01-04/dividend_yield|109.7269|2005-01-11/dividend_yield|115.7632|2005-01-18/dividend_yield|110.826|2005-01-25/dividend_yield|114.7179|2005-02-01/dividend_yield|113.5783|2005-02-08/dividend_yield|111.4743|2005-02-15/dividend_yield|109.2377|2005-02-22/dividend_yield|114.3355|2005-01-11/percent_of_shares_outstanding|0.9898|2005-02-10/percent_of_shares_outstanding|1.4025|2005-01-05/price|12.7342|2005-01-19/price|13.0608|2005-02-02/price|13.0099|2005-02-16/price|13.4384|2005-01-04/total_return_price|0|2005-01-18/total_return_price|0|2005-02-01/total_return_price|0|2005-02-15/total_return_price|0|2005-01-04/enterprise_value|3643.4552|2005-01-18/enterprise_value|3642.5816|2005-02-01/enterprise_value|3640.4681|2005-02-15/enterprise_value|3643.8497
russ2000_2_0199|DS|200503|65.74|28.789||57.898||4372.854|625.635|3679.616||838.981|-14.158||29.0055|36.1514|40.3812|0.7214|0.6258|0.8518|0.1249|0.0169|4.0817|115.7242|-470.2697|1.5149|7.2715|3.72|3.75|36.983||0.891|27.733|28.684|30.27|12.7936|0|3647.0323|12.3482|2005-04-05/ev_revenues|28.3129|2005-04-12/ev_revenues|28.321|2005-04-19/ev_revenues|28.3279|2005-04-26/ev_revenues|28.3284|2005-05-03/ev_revenues|28.3358|2005-05-10/ev_revenues|28.3395|2005-05-17/ev_revenues|28.343|2005-05-24/ev_revenues|28.3626|2005-05-31/ev_revenues|28.3624|2005-04-06/ev_free_cash_flow|36.5114|2005-04-13/ev_free_cash_flow|36.5313|2005-04-20/ev_free_cash_flow|36.5283|2005-04-27/ev_free_cash_flow|36.5435|2005-05-04/ev_free_cash_flow|36.55|2005-05-11/ev_free_cash_flow|36.5433|2005-05-18/ev_free_cash_flow|36.565|2005-05-25/ev_free_cash_flow|36.5689|2005-04-05/ps_ratio|0.598|2005-04-12/ps_ratio|0.6054|2005-04-19/ps_ratio|0.6116|2005-04-26/ps_ratio|0.612|2005-05-03/ps_ratio|0.6187|2005-05-10/ps_ratio|0.6221|2005-05-17/ps_ratio|0.6252|2005-05-24/ps_ratio|0.643|2005-05-31/ps_ratio|0.6428|2005-04-05/pe_ratio|0.8088|2005-04-12/pe_ratio|0.8187|2005-04-19/pe_ratio|0.8272|2005-04-26/pe_ratio|0.8277|2005-05-03/pe_ratio|0.8368|2005-05-10/pe_ratio|0.8413|2005-05-17/pe_ratio|0.8456|2005-05-24/pe_ratio|0.8696|2005-05-31/pe_ratio|0.8693|2005-04-12/price_to_book_value|0.1068|2005-04-26/price_to_book_value|0.1079|2005-05-10/price_to_book_value|0.1097|2005-05-24/price_to_book_value|0.1134|2005-04-06/peg_ratio|0.0186|2005-04-13/peg_ratio|0.0191|2005-04-20/peg_ratio|0.019|2005-04-27/peg_ratio|0.0194|2005-05-04/peg_ratio|0.0195|2005-05-11/peg_ratio|0.0193|2005-05-18/peg_ratio|0.0198|2005-05-25/peg_ratio|0.0199|2005-04-05/dividend_yield|121.1687|2005-04-12/dividend_yield|119.7038|2005-04-19/dividend_yield|118.4761|2005-04-26/dividend_yield|118.3951|2005-05-03/dividend_yield|117.1148|2005-05-10/dividend_yield|116.4849|2005-05-17/dividend_yield|115.9005|2005-05-24/dividend_yield|112.6968|2005-05-31/dividend_yield|112.7334|2005-04-12/percent_of_shares_outstanding|2.0668|2005-05-10/percent_of_shares_outstanding|2.559|2005-04-13/price|12.3482|2005-04-27/price|12.5221|2005-05-11/price|12.5179|2005-05-25/price|12.8827|2005-04-12/total_return_price|0|2005-04-26/total_return_price|0|2005-05-10/total_return_price|0|2005-05-24/total_return_price|0|2005-04-12/enterprise_value|3802.8886|2005-04-26/enterprise_value|3803.8786|2005-05-10/enterprise_value|3805.3774|2005-05-24/enterprise_value|3808.4716
russ2000_2_0199|DS|200506|101.182|68.965||16.11||4798.793|705.687|3951.748||848.749|-13.573||28.3515|36.203|36.5751|0.7073|0.633|0.856|0.1172|0.02|4.3366|114.4838|-331.672|2.6494|7.3546|3.78|3.75|37.975||2.209|28.745|29.481|31.187|13.345|0|3811.6895|12.7681|2005-07-05/ev_revenues|28.635|2005-07-12/ev_revenues|28.6352|2005-07-19/ev_revenues|28.6416|2005-07-26/ev_revenues|28.6482|2005-08-02/ev_revenues|28.6559|2005-08-09/ev_revenues|28.6038|2005-08-16/ev_revenues|28.6102|2005-08-23/ev_revenues|28.6098|2005-08-30/ev_revenues|28.6093|2005-07-06/ev_free_cash_flow|25.8934|2005-07-13/ev_free_cash_flow|25.895|2005-07-20/ev_free_cash_flow|25.9051|2005-07-27/ev_free_cash_flow|25.9047|2005-08-03/ev_free_cash_flow|25.9089|2005-08-10/ev_free_cash_flow|25.8718|2005-08-17/ev_free_cash_flow|25.8726|2005-08-24/ev_free_cash_flow|25.8738|2005-08-31/ev_free_cash_flow|25.8813|2005-07-05/ps_ratio|0.6284|2005-07-12/ps_ratio|0.6286|2005-07-19/ps_ratio|0.6347|2005-07-26/ps_ratio|0.6409|2005-08-02/ps_ratio|0.6482|2005-08-09/ps_ratio|0.5988|2005-08-16/ps_ratio|0.6049|2005-08-23/ps_ratio|0.6044|2005-08-30/ps_ratio|0.604|2005-07-05/pe_ratio|0.8392|2005-07-12/pe_ratio|0.8395|2005-07-19/pe_ratio|0.8475|2005-07-26/pe_ratio|0.8559|2005-08-02/pe_ratio|0.8656|2005-08-09/pe_ratio|0.7997|2005-08-16/pe_ratio|0.8077|2005-08-23/pe_ratio|0.8072|2005-08-30/pe_ratio|0.8066|2005-07-05/price_to_book_value|0.11|2005-07-19/price_to_book_value|0.1111|2005-08-02/price_to_book_value|0.1134|2005-08-16/price_to_book_value|0.1059|2005-08-30/price_to_book_value|0.1057|2005-07-06/peg_ratio|0.0219|2005-07-13/peg_ratio|0.0219|2005-07-20/peg_ratio|0.0223|2005-07-27/peg_ratio|0.0223|2005-08-03/peg_ratio|0.0224|2005-08-10/peg_ratio|0.0211|2005-08-17/peg_ratio|0.0211|2005-08-24/peg_ratio|0.0212|2005-08-31/peg_ratio|0.0214|2005-07-05/dividend_yield|116.1124|2005-07-12/dividend_yield|116.0738|2005-07-19/dividend_yield|114.9684|2005-07-26/dividend_yield|113.8467|2005-08-02/dividend_yield|112.5655|2005-08-09/dividend_yield|121.8513|2005-08-16/dividend_yield|120.6336|2005-08-23/dividend_yield|120.7168|2005-08-30/dividend_yield|120.8001|2005-07-12/percent_of_shares_outstanding|2.7414|2005-08-10/percent_of_shares_outstanding|2.8971|2005-07-06/price|12.7681|2005-07-20/price|13.0184|2005-08-03/price|13.099|2005-08-17/price|12.3227|2005-08-31/price|12.5094|2005-07-05/total_return_price|0|2005-07-19/total_return_price|0|2005-08-02/total_return_price|0.0001|2005-08-16/total_return_price|0|2005-08-30/total_return_price|0|2005-07-05/enterprise_value|4038.6235|2005-07-19/enterprise_value|4039.5523|2005-08-02/enterprise_value|4041.5646|2005-08-16/enterprise_value|4035.1252|2005-08-30/enterprise_value|4035.0013
russ2000_2_0199|DS|200509|52.729|16.409||16.839||4974.121|1011.957|3829.867||831.304|-13.265||28.5968|34.2209|25.8555|0.6753|0.5921|0.7908|0.1036|0.0205|4.2849|123.2238|-332.9353|3.044|7.3535|3.78|3.75|42.273||3.45|29.157|29.2|29.34|11.9579|0|4033.2367|10.9272|2005-10-04/ev_revenues|26.5994|2005-10-11/ev_revenues|26.5691|2005-10-18/ev_revenues|26.5718|2005-10-25/ev_revenues|26.6084|2005-11-01/ev_revenues|26.5718|2005-11-08/ev_revenues|26.5768|2005-11-15/ev_revenues|26.5793|2005-11-22/ev_revenues|26.6037|2005-11-29/ev_revenues|26.6008|2005-10-05/ev_free_cash_flow|65.4936|2005-10-12/ev_free_cash_flow|65.4583|2005-10-19/ev_free_cash_flow|65.5023|2005-10-26/ev_free_cash_flow|65.5218|2005-11-02/ev_free_cash_flow|65.4777|2005-11-09/ev_free_cash_flow|65.4743|2005-11-16/ev_free_cash_flow|65.4851|2005-11-23/ev_free_cash_flow|65.5462|2005-11-30/ev_free_cash_flow|65.5323|2005-10-04/ps_ratio|0.5544|2005-10-11/ps_ratio|0.5246|2005-10-18/ps_ratio|0.5273|2005-10-25/ps_ratio|0.5631|2005-11-01/ps_ratio|0.5273|2005-11-08/ps_ratio|0.5307|2005-11-15/ps_ratio|0.5332|2005-11-22/ps_ratio|0.557|2005-11-29/ps_ratio|0.5542|2005-10-04/pe_ratio|0.7488|2005-10-11/pe_ratio|0.7086|2005-10-18/pe_ratio|0.7122|2005-10-25/pe_ratio|0.7606|2005-11-01/pe_ratio|0.7122|2005-11-08/pe_ratio|0.7169|2005-11-15/pe_ratio|0.7202|2005-11-22/pe_ratio|0.7524|2005-11-29/pe_ratio|0.7485|2005-10-11/price_to_book_value|0.0959|2005-10-25/price_to_book_value|0.103|2005-11-08/price_to_book_value|0.0973|2005-11-22/price_to_book_value|0.1021|2005-10-05/peg_ratio|0.0232|2005-10-12/peg_ratio|0.0226|2005-10-19/peg_ratio|0.0234|2005-10-26/peg_ratio|0.0237|2005-11-02/peg_ratio|0.0229|2005-11-09/peg_ratio|0.0228|2005-11-16/peg_ratio|0.023|2005-11-23/peg_ratio|0.024|2005-11-30/peg_ratio|0.0238|2005-10-04/dividend_yield|129.91|2005-10-11/dividend_yield|137.2729|2005-10-18/dividend_yield|136.5836|2005-10-25/dividend_yield|127.8897|2005-11-01/dividend_yield|136.5836|2005-11-08/dividend_yield|135.6926|2005-11-15/dividend_yield|135.0706|2005-11-22/dividend_yield|129.2925|2005-11-29/dividend_yield|129.9577|2005-10-11/percent_of_shares_outstanding|3.2151|2005-11-10/percent_of_shares_outstanding|3.3925|2005-10-12/price|10.9272|2005-10-26/price|11.4531|2005-11-09/price|11.029|2005-11-23/price|11.6228|2005-10-11/total_return_price|0.0001|2005-10-25/total_return_price|0.0001|2005-11-08/total_return_price|0.0001|2005-11-22/total_return_price|0.0001|2005-10-11/enterprise_value|3955.7076|2005-10-25/enterprise_value|3961.5588|2005-11-08/enterprise_value|3956.863|2005-11-22/enterprise_value|3960.8679
russ2000_2_0199|DS|200512|59.577|21.275||16.673||5291.696|1077.255|4164.155||815.503|-13.235||26.5676|36.9589|65.4373|0.6961|0.5218|0.7048|0.097|0.0222|4.5361|138.023|-289.3235|3.3007|7.3432|3.78|3.75|40.729||-4.363|29.533|29.59|31.273|11.0926|0.0001|3956.6147|10.9229|2006-01-03/ev_revenues|27.3749|2006-01-10/ev_revenues|27.38|2006-01-17/ev_revenues|27.3873|2006-01-24/ev_revenues|27.394|2006-01-31/ev_revenues|27.4109|2006-02-07/ev_revenues|27.3804|2006-02-14/ev_revenues|27.3865|2006-02-21/ev_revenues|27.3519|2006-02-28/ev_revenues|27.3464|2006-01-04/ev_free_cash_flow|43.795|2006-01-11/ev_free_cash_flow|43.8044|2006-01-18/ev_free_cash_flow|43.8006|2006-01-25/ev_free_cash_flow|43.8204|2006-02-01/ev_free_cash_flow|43.8377|2006-02-08/ev_free_cash_flow|43.8006|2006-02-15/ev_free_cash_flow|43.8006|2006-02-22/ev_free_cash_flow|43.756|2006-01-03/ps_ratio|0.4994|2006-01-10/ps_ratio|0.5046|2006-01-17/ps_ratio|0.5118|2006-01-24/ps_ratio|0.5185|2006-01-31/ps_ratio|0.5355|2006-02-07/ps_ratio|0.5049|2006-02-14/ps_ratio|0.5111|2006-02-21/ps_ratio|0.4764|2006-02-28/ps_ratio|0.4709|2006-01-03/pe_ratio|0.7146|2006-01-10/pe_ratio|0.7219|2006-01-17/pe_ratio|0.7323|2006-01-24/pe_ratio|0.7419|2006-01-31/pe_ratio|0.7661|2006-02-07/pe_ratio|0.7225|2006-02-14/pe_ratio|0.7312|2006-02-21/pe_ratio|0.6816|2006-02-28/pe_ratio|0.6737|2006-01-03/price_to_book_value|0.0966|2006-01-17/price_to_book_value|0.099|2006-01-31/price_to_book_value|0.1036|2006-02-14/price_to_book_value|0.0988|2006-02-28/price_to_book_value|0.0911|2006-01-04/peg_ratio|0.3568|2006-01-11/peg_ratio|0.361|2006-01-18/peg_ratio|0.3593|2006-01-25/peg_ratio|0.3681|2006-02-01/peg_ratio|0.3757|2006-02-08/peg_ratio|0.3593|2006-02-15/peg_ratio|0.3593|2006-02-22/peg_ratio|0.3397|2006-01-03/dividend_yield|139.3831|2006-01-10/dividend_yield|137.9691|2006-01-17/dividend_yield|136.0057|2006-01-24/dividend_yield|134.2502|2006-01-31/dividend_yield|130.0055|2006-02-07/dividend_yield|137.8616|2006-02-14/dividend_yield|136.2153|2006-02-21/dividend_yield|146.1219|2006-02-28/dividend_yield|147.8323|2006-01-10/percent_of_shares_outstanding|3.2533|2006-02-10/percent_of_shares_outstanding|3.04|2006-01-04/price|10.9229|2006-01-18/price|10.9993|2006-02-01/price|11.4998|2006-02-15/price|10.9993|2006-01-03/total_return_price|0.0001|2006-01-17/total_return_price|0.0001|2006-01-31/total_return_price|0.0001|2006-02-14/total_return_price|0.0001|2006-02-28/total_return_price|0.0001|2006-01-03/enterprise_value|4324.1439|2006-01-17/enterprise_value|4326.0998|2006-01-31/enterprise_value|4329.8254|2006-02-14/enterprise_value|4325.9757|2006-02-28/enterprise_value|4319.6423
russ2000_2_0199|DS|200603|74.05|38.475||28.821||6946.497|2703.159|4194.37||836.777|-12.124||27.3543|36.3516|43.7629|0.5494|0.4782|0.6842|0.0926|0.3423|4.4655|145.5804|-36.9817|3.5338|7.344|3.9|3.75|47.778||1.63||30.919|36.942|10.4775|0.0001|4320.8837|9.9261|2006-04-04/ev_revenues|25.6648|2006-04-11/ev_revenues|25.6613|2006-04-18/ev_revenues|25.6624|2006-04-25/ev_revenues|25.6475|2006-05-02/ev_revenues|25.6473|2006-05-09/ev_revenues|25.7132|2006-05-16/ev_revenues|25.704|2006-05-23/ev_revenues|25.6858|2006-05-30/ev_revenues|25.6887|2006-04-05/ev_free_cash_flow|-3.1206|2006-04-12/ev_free_cash_flow|-3.1208|2006-04-19/ev_free_cash_flow|-3.1212|2006-04-26/ev_free_cash_flow|-3.1196|2006-05-03/ev_free_cash_flow|-3.1209|2006-05-10/ev_free_cash_flow|-3.1267|2006-05-17/ev_free_cash_flow|-3.125|2006-05-24/ev_free_cash_flow|-3.1233|2006-05-31/ev_free_cash_flow|-3.1236|2006-04-04/ps_ratio|0.4319|2006-04-11/ps_ratio|0.4284|2006-04-18/ps_ratio|0.4295|2006-04-25/ps_ratio|0.4145|2006-05-02/ps_ratio|0.4143|2006-05-09/ps_ratio|0.4801|2006-05-16/ps_ratio|0.4709|2006-05-23/ps_ratio|0.4526|2006-05-30/ps_ratio|0.4555|2006-04-04/pe_ratio|0.6508|2006-04-11/pe_ratio|0.6455|2006-04-18/pe_ratio|0.6471|2006-04-25/pe_ratio|0.6246|2006-05-02/pe_ratio|0.6243|2006-05-09/pe_ratio|0.7234|2006-05-16/pe_ratio|0.7095|2006-05-23/pe_ratio|0.6819|2006-05-30/pe_ratio|0.6864|2006-04-11/price_to_book_value|0.0861|2006-04-25/price_to_book_value|0.0834|2006-05-09/price_to_book_value|0.0966|2006-05-23/price_to_book_value|0.0911|2006-04-05/peg_ratio|0.4052|2006-04-12/peg_ratio|0.4071|2006-04-19/peg_ratio|0.4097|2006-04-26/peg_ratio|0.3975|2006-05-03/peg_ratio|0.4078|2006-05-10/peg_ratio|0.4525|2006-05-17/peg_ratio|0.4389|2006-05-24/peg_ratio|0.4262|2006-05-31/peg_ratio|0.4279|2006-04-04/dividend_yield|151.2467|2006-04-11/dividend_yield|152.4859|2006-04-18/dividend_yield|152.0924|2006-04-25/dividend_yield|157.5824|2006-05-02/dividend_yield|157.6526|2006-05-09/dividend_yield|136.058|2006-05-16/dividend_yield|138.7269|2006-05-23/dividend_yield|144.3326|2006-05-30/dividend_yield|143.3961|2006-04-10/percent_of_shares_outstanding|3.6338|2006-05-10/percent_of_shares_outstanding|4.0673|2006-04-12/price|9.9261|2006-04-26/price|9.6928|2006-05-10/price|11.0332|2006-05-24/price|10.3927|2006-04-11/total_return_price|0.0001|2006-04-25/total_return_price|0.0001|2006-05-09/total_return_price|0.0001|2006-05-23/total_return_price|0.0001|2006-04-11/enterprise_value|4330.4794|2006-04-25/enterprise_value|4328.1481|2006-05-09/enterprise_value|4339.2381|2006-05-23/enterprise_value|4334.6034
russ2000_2_0199|DS|200606|51.057|10.044||30.008||6199.127|1651.234|4478.19||837.848|-12.022||25.6926|38.5079|-3.1241|0.6512|0.4594|0.6922|0.0888|0.4321|4.7623|142.1853|-66.3407|4.6466|7.3452|3.9|3.9|43.782||3.995||31.03|36.3|10.3545|0.0001|4332.7371|10.6642|2006-07-05/ev_revenues|26.6315|2006-07-12/ev_revenues|26.6315|2006-07-19/ev_revenues|26.6361|2006-07-26/ev_revenues|26.6358|2006-08-02/ev_revenues|26.6404|2006-08-09/ev_revenues|26.6557|2006-08-16/ev_revenues|26.6636|2006-08-23/ev_revenues|26.6634|2006-08-30/ev_revenues|26.6698|2006-07-05/ev_free_cash_flow|73.9356|2006-07-12/ev_free_cash_flow|73.9356|2006-07-19/ev_free_cash_flow|73.9485|2006-07-26/ev_free_cash_flow|73.9475|2006-08-02/ev_free_cash_flow|73.9603|2006-08-09/ev_free_cash_flow|74.0029|2006-08-16/ev_free_cash_flow|74.0247|2006-08-23/ev_free_cash_flow|74.0242|2006-08-30/ev_free_cash_flow|74.042|2006-07-05/ps_ratio|0.4488|2006-07-12/ps_ratio|0.4488|2006-07-19/ps_ratio|0.4534|2006-07-26/ps_ratio|0.4531|2006-08-02/ps_ratio|0.4577|2006-08-09/ps_ratio|0.4731|2006-08-16/ps_ratio|0.4809|2006-08-23/ps_ratio|0.4808|2006-08-30/ps_ratio|0.4872|2006-07-05/pe_ratio|0.6943|2006-07-12/pe_ratio|0.6943|2006-07-19/pe_ratio|0.7015|2006-07-26/pe_ratio|0.7009|2006-08-02/pe_ratio|0.7081|2006-08-09/pe_ratio|0.7318|2006-08-16/pe_ratio|0.744|2006-08-23/pe_ratio|0.7437|2006-08-30/pe_ratio|0.7537|2006-07-05/price_to_book_value|0.0933|2006-07-19/price_to_book_value|0.0943|2006-08-02/price_to_book_value|0.0952|2006-08-16/price_to_book_value|0.1|2006-08-30/price_to_book_value|0.1013|2006-07-05/peg_ratio|0.8817|2006-07-12/peg_ratio|0.8817|2006-07-19/peg_ratio|0.8909|2006-07-26/peg_ratio|0.8902|2006-08-02/peg_ratio|0.8993|2006-08-09/peg_ratio|0.9294|2006-08-16/peg_ratio|0.9449|2006-08-23/peg_ratio|0.9445|2006-08-30/peg_ratio|0.9571|2006-07-05/dividend_yield|142.0648|2006-07-12/dividend_yield|142.0648|2006-07-19/dividend_yield|140.6106|2006-07-26/dividend_yield|140.7215|2006-08-02/dividend_yield|139.2945|2006-08-09/dividend_yield|134.774|2006-08-16/dividend_yield|132.5728|2006-08-23/dividend_yield|132.622|2006-08-30/dividend_yield|130.8725|2006-07-11/percent_of_shares_outstanding|4.9765|2006-08-10/percent_of_shares_outstanding|5.5349|2006-07-05/price|10.6642|2006-07-19/price|10.7744|2006-08-02/price|10.8763|2006-08-16/price|11.4277|2006-08-30/price|11.5762|2006-07-05/total_return_price|0.0002|2006-07-19/total_return_price|0.0002|2006-08-02/total_return_price|0.0002|2006-08-16/total_return_price|0.0002|2006-08-30/total_return_price|0.0002|2006-07-05/enterprise_value|4648.8494|2006-07-19/enterprise_value|4649.6582|2006-08-02/enterprise_value|4650.4048|2006-08-16/enterprise_value|4654.4487|2006-08-30/enterprise_value|4655.5375
russ2000_2_0199|DS|200609|60.316|16.317||30.271||7168.915|2227.932|4877.294||854.666|-10.923||26.6914|40.8587|74.1018|0.6213|0.5088|0.7871|0.1058|0.9996|5.0956|125.3162|-89.7752|5.034|7.3562|4.02|3.9|45.361||4.281||32.027|40.091|12.0894|0.0003|4659.3015|12.03|2006-10-04/ev_revenues|28.4299|2006-10-11/ev_revenues|28.4362|2006-10-18/ev_revenues|28.453|2006-10-25/ev_revenues|28.4562|2006-11-01/ev_revenues|28.4534|2006-11-08/ev_revenues|28.4778|2006-11-15/ev_revenues|28.4829|2006-11-22/ev_revenues|28.4847|2006-11-29/ev_revenues|28.4843|2006-10-04/ev_free_cash_flow|48.8304|2006-10-11/ev_free_cash_flow|48.8412|2006-10-18/ev_free_cash_flow|48.8701|2006-10-25/ev_free_cash_flow|48.8755|2006-11-01/ev_free_cash_flow|48.8707|2006-11-08/ev_free_cash_flow|48.9126|2006-11-15/ev_free_cash_flow|48.9213|2006-11-22/ev_free_cash_flow|48.9245|2006-11-29/ev_free_cash_flow|48.9238|2006-10-04/ps_ratio|0.4912|2006-10-11/ps_ratio|0.4975|2006-10-18/ps_ratio|0.5144|2006-10-25/ps_ratio|0.5175|2006-11-01/ps_ratio|0.5147|2006-11-08/ps_ratio|0.5191|2006-11-15/ps_ratio|0.524|2006-11-22/ps_ratio|0.5258|2006-11-29/ps_ratio|0.5254|2006-10-04/pe_ratio|0.7614|2006-10-11/pe_ratio|0.7712|2006-10-18/pe_ratio|0.7973|2006-10-25/pe_ratio|0.8022|2006-11-01/pe_ratio|0.7978|2006-11-08/pe_ratio|0.8046|2006-11-15/pe_ratio|0.8122|2006-11-22/pe_ratio|0.8149|2006-11-29/pe_ratio|0.8144|2006-10-11/price_to_book_value|0.1032|2006-10-25/price_to_book_value|0.1074|2006-11-08/price_to_book_value|0.1119|2006-11-22/price_to_book_value|0.1133|2006-10-04/peg_ratio|0.6522|2006-10-11/peg_ratio|0.6606|2006-10-18/peg_ratio|0.683|2006-10-25/peg_ratio|0.6872|2006-11-01/peg_ratio|0.6835|2006-11-08/peg_ratio|0.6893|2006-11-15/peg_ratio|0.6958|2006-11-22/peg_ratio|0.6981|2006-11-29/peg_ratio|0.6977|2006-10-04/dividend_yield|128.8168|2006-10-11/dividend_yield|127.1817|2006-10-18/dividend_yield|123.0175|2006-10-25/dividend_yield|122.2668|2006-11-01/dividend_yield|122.9336|2006-11-08/dividend_yield|121.895|2006-11-15/dividend_yield|120.7523|2006-11-22/dividend_yield|120.3494|2006-11-29/dividend_yield|120.4298|2006-10-10/percent_of_shares_outstanding|4.3208|2006-11-10/percent_of_shares_outstanding|3.5267|2006-10-11/price|12.03|2006-10-25/price|12.5136|2006-11-08/price|12.5518|2006-11-22/price|12.713|2006-10-11/total_return_price|0.0004|2006-10-25/total_return_price|0.0004|2006-11-08/total_return_price|0.0004|2006-11-22/total_return_price|0.0004|2006-10-11/enterprise_value|5051.697|2006-10-25/enterprise_value|5055.2432|2006-11-08/enterprise_value|5059.0791|2006-11-22/enterprise_value|5060.3068
russ2000_2_0199|DS|200612|57.402|5.371||29.626||7602.412|1937.19|5600.636||899.48|-10.848||28.5185|45.3319|48.9826|0.674|0.5584|0.8655|0.1209|0.7415|5.5896|116.2052|-282.8818|3.5666|7.5659|4.2|4.14|48.834||-7.813||33.947|42.404|13.5656|0.0004|5066.8009|13.5232|2007-01-03/ev_revenues|31.2282|2007-01-10/ev_revenues|31.2223|2007-01-17/ev_revenues|31.2261|2007-01-24/ev_revenues|31.2239|2007-01-31/ev_revenues|31.2376|2007-02-07/ev_revenues|31.2559|2007-02-14/ev_revenues|31.2178|2007-02-21/ev_revenues|31.2415|2007-02-28/ev_revenues|31.2136|2007-01-03/ev_free_cash_flow|393.6214|2007-01-10/ev_free_cash_flow|393.5468|2007-01-17/ev_free_cash_flow|393.5951|2007-01-24/ev_free_cash_flow|393.5666|2007-01-31/ev_free_cash_flow|393.7398|2007-02-07/ev_free_cash_flow|393.9701|2007-02-14/ev_free_cash_flow|393.4898|2007-02-21/ev_free_cash_flow|393.7887|2007-02-28/ev_free_cash_flow|393.4377|2007-01-03/ps_ratio|0.5389|2007-01-10/ps_ratio|0.5332|2007-01-17/ps_ratio|0.5369|2007-01-24/ps_ratio|0.5347|2007-01-31/ps_ratio|0.5481|2007-02-07/ps_ratio|0.5658|2007-02-14/ps_ratio|0.5288|2007-02-21/ps_ratio|0.5241|2007-02-28/ps_ratio|0.4984|2007-01-03/pe_ratio|0.8441|2007-01-10/pe_ratio|0.8351|2007-01-17/pe_ratio|0.841|2007-01-24/pe_ratio|0.8375|2007-01-31/pe_ratio|0.8584|2007-02-07/pe_ratio|0.8862|2007-02-14/pe_ratio|0.8283|2007-02-21/pe_ratio|0.8208|2007-02-28/pe_ratio|0.7806|2007-01-03/price_to_book_value|0.1145|2007-01-17/price_to_book_value|0.1141|2007-01-31/price_to_book_value|0.1165|2007-02-14/price_to_book_value|0.1124|2007-02-28/price_to_book_value|0.1115|2007-01-03/peg_ratio|0.1324|2007-01-10/peg_ratio|0.131|2007-01-17/peg_ratio|0.1319|2007-01-24/peg_ratio|0.1314|2007-01-31/peg_ratio|0.1347|2007-02-07/peg_ratio|0.139|2007-02-14/peg_ratio|0.1299|2007-02-21/peg_ratio|0.1288|2007-02-28/peg_ratio|0.1225|2007-01-03/dividend_yield|116.023|2007-01-10/dividend_yield|117.2737|2007-01-17/dividend_yield|116.4613|2007-01-24/dividend_yield|116.94|2007-01-31/dividend_yield|114.0904|2007-02-07/dividend_yield|110.5113|2007-02-14/dividend_yield|118.2485|2007-02-21/dividend_yield|119.3165|2007-02-28/dividend_yield|125.4685|2007-01-09/percent_of_shares_outstanding|3.9215|2007-02-12/percent_of_shares_outstanding|4.3782|2007-01-03/price|13.5232|2007-01-17/price|13.4723|2007-01-31/price|13.7523|2007-02-14/price|13.2687|2007-02-28/price|12.5051|2007-01-03/total_return_price|0.0006|2007-01-17/total_return_price|0.0006|2007-01-31/total_return_price|0.0006|2007-02-14/total_return_price|0.0006|2007-02-28/total_return_price|0.0006|2007-01-03/enterprise_value|5800.7983|2007-01-17/enterprise_value|5800.4104|2007-01-31/enterprise_value|5802.5435|2007-02-14/enterprise_value|5798.8591|2007-02-28/enterprise_value|5798.0913
russ2000_2_0199|DS|200703|69.73|3.929||29.684||9182.021|3834.297|5267.878||886.45|-10.437||31.1862|43.6122|393.0913|0.5683|0.473|0.7409|0.1059|0.1162|5.3486|132.1948|-255.9862|6.0436|7.9706|4.2|4.14|49.24||1.293||36.191|45.464|11.8689|0.0005|5792.9865|11.8604|2007-04-04/ev_revenues|31.0325|2007-04-11/ev_revenues|31.0323|2007-04-18/ev_revenues|31.0706|2007-04-25/ev_revenues|31.0826|2007-05-02/ev_revenues|31.0658|2007-05-09/ev_revenues|31.0742|2007-05-16/ev_revenues|31.0345|2007-05-23/ev_revenues|31.06|2007-05-30/ev_revenues|31.0712|2007-04-04/ev_free_cash_flow|12.0291|2007-04-11/ev_free_cash_flow|12.029|2007-04-18/ev_free_cash_flow|12.0438|2007-04-25/ev_free_cash_flow|12.0484|2007-05-02/ev_free_cash_flow|12.042|2007-05-09/ev_free_cash_flow|12.0452|2007-05-16/ev_free_cash_flow|12.0298|2007-05-23/ev_free_cash_flow|12.0397|2007-05-30/ev_free_cash_flow|12.044|2007-04-04/ps_ratio|0.4791|2007-04-11/ps_ratio|0.4789|2007-04-18/ps_ratio|0.5118|2007-04-25/ps_ratio|0.5221|2007-05-02/ps_ratio|0.5077|2007-05-09/ps_ratio|0.5149|2007-05-16/ps_ratio|0.4808|2007-05-23/ps_ratio|0.5027|2007-05-30/ps_ratio|0.5123|2007-04-04/pe_ratio|0.727|2007-04-11/pe_ratio|0.7267|2007-04-18/pe_ratio|0.7766|2007-04-25/pe_ratio|0.7922|2007-05-02/pe_ratio|0.7704|2007-05-09/pe_ratio|0.7813|2007-05-16/pe_ratio|0.7296|2007-05-23/pe_ratio|0.7629|2007-05-30/pe_ratio|0.7774|2007-04-11/price_to_book_value|0.1177|2007-04-25/price_to_book_value|0.1283|2007-05-09/price_to_book_value|0.1265|2007-05-23/price_to_book_value|0.1235|2007-04-04/peg_ratio|0.1026|2007-04-11/peg_ratio|0.1026|2007-04-18/peg_ratio|0.1096|2007-04-25/peg_ratio|0.1118|2007-05-02/peg_ratio|0.1087|2007-05-09/peg_ratio|0.1103|2007-05-16/peg_ratio|0.103|2007-05-23/peg_ratio|0.1076|2007-05-30/peg_ratio|0.1097|2007-04-04/dividend_yield|135.5292|2007-04-11/dividend_yield|135.5777|2007-04-18/dividend_yield|126.8658|2007-04-25/dividend_yield|124.3685|2007-05-02/dividend_yield|127.8931|2007-05-09/dividend_yield|126.1062|2007-05-16/dividend_yield|135.0464|2007-05-23/dividend_yield|129.1568|2007-05-30/dividend_yield|126.7386|2007-04-10/percent_of_shares_outstanding|6.1291|2007-05-10/percent_of_shares_outstanding|8.0967|2007-04-11/price|11.8604|2007-04-25/price|12.9293|2007-05-09/price|12.7512|2007-05-23/price|12.45|2007-04-11/total_return_price|0.0008|2007-04-25/total_return_price|0.0009|2007-05-09/total_return_price|0.0009|2007-05-23/total_return_price|0.0008|2007-04-11/enterprise_value|5809.7808|2007-04-25/enterprise_value|5819.1822|2007-05-09/enterprise_value|5817.6153|2007-05-23/enterprise_value|5814.9665
russ2000_2_0199|DS|200706|168.192|103.863||31.553||8890.182|3772.459|5029.869||980.886|-14.699||31.0114|37.1347|12.0209|0.516|0.4609|0.6994|0.1182|0.0987|4.4379|140.8678|-292.3506|11.0177|8.7445|3.84|4.32|71.509||1.435||37.113|57.966|11.9155|0.0008|5810.2658|10.855|2007-07-05/ev_revenues|24.0714|2007-07-12/ev_revenues|24.0318|2007-07-19/ev_revenues|24.0175|2007-07-26/ev_revenues|23.9635|2007-08-02/ev_revenues|23.9264|2007-08-09/ev_revenues|23.9519|2007-08-16/ev_revenues|23.9097|2007-08-23/ev_revenues|23.9137|2007-08-30/ev_revenues|23.9085|2007-07-05/ev_free_cash_flow|-5.0988|2007-07-12/ev_free_cash_flow|-5.0904|2007-07-19/ev_free_cash_flow|-5.0874|2007-07-26/ev_free_cash_flow|-5.076|2007-08-02/ev_free_cash_flow|-5.0681|2007-08-09/ev_free_cash_flow|-5.0735|2007-08-16/ev_free_cash_flow|-5.0646|2007-08-23/ev_free_cash_flow|-5.0654|2007-08-30/ev_free_cash_flow|-5.0643|2007-07-05/ps_ratio|0.3994|2007-07-12/ps_ratio|0.3638|2007-07-19/ps_ratio|0.351|2007-07-26/ps_ratio|0.3025|2007-08-02/ps_ratio|0.2691|2007-08-09/ps_ratio|0.292|2007-08-16/ps_ratio|0.2541|2007-08-23/ps_ratio|0.2577|2007-08-30/ps_ratio|0.253|2007-07-05/pe_ratio|0.6676|2007-07-12/pe_ratio|0.6081|2007-07-19/pe_ratio|0.5867|2007-07-26/pe_ratio|0.5056|2007-08-02/pe_ratio|0.4498|2007-08-09/pe_ratio|0.4881|2007-08-16/pe_ratio|0.4247|2007-08-23/pe_ratio|0.4307|2007-08-30/pe_ratio|0.4229|2007-07-05/price_to_book_value|0.0973|2007-07-19/price_to_book_value|0.0856|2007-08-02/price_to_book_value|0.0656|2007-08-15/price_to_book_value|0.0557|2007-08-29/price_to_book_value|0.0618|2007-07-05/peg_ratio|0.1139|2007-07-12/peg_ratio|0.1038|2007-07-19/peg_ratio|0.1001|2007-07-26/peg_ratio|0.0863|2007-08-02/peg_ratio|0.0768|2007-08-09/peg_ratio|0.0833|2007-08-16/peg_ratio|0.0725|2007-08-23/peg_ratio|0.0735|2007-08-30/peg_ratio|0.0722|2007-07-05/dividend_yield|152.0033|2007-07-12/dividend_yield|166.871|2007-07-19/dividend_yield|172.9553|2007-07-26/dividend_yield|200.7102|2007-08-02/dividend_yield|225.6243|2007-08-09/dividend_yield|207.8976|2007-08-16/dividend_yield|238.929|2007-08-23/dividend_yield|235.6005|2007-08-30/dividend_yield|239.9607|2007-07-10/percent_of_shares_outstanding|12.2821|2007-08-10/percent_of_shares_outstanding|17.8796|2007-07-05/price|10.855|2007-07-19/price|9.54|2007-08-02/price|7.313|2007-08-16/price|6.9058|2007-08-30/price|6.8761|2007-07-05/total_return_price|0.0012|2007-07-19/total_return_price|0.001|2007-08-02/total_return_price|0.0008|2007-08-16/total_return_price|0.0008|2007-08-30/total_return_price|0.0008|2007-07-05/enterprise_value|5173.9924|2007-07-19/enterprise_value|5162.425|2007-08-02/enterprise_value|5142.8352|2007-08-16/enterprise_value|5139.2531|2007-08-30/enterprise_value|5138.9919
russ2000_2_0199|DS|200709|106.181|40.772||33.348||7684.852|1722.748|5896.101||668.121|-91.973||23.9405|85.1189|-5.0711|0.7141|0.2817|0.4709|0.073|0.0804|7.1849|220.9848|-588.0776|20.0388|8.7965|-4.44|4.32|50.631||1.297||-35.897|52.351|7.6566|0.0018|5145.8577|7.5464|2007-10-04/ev_revenues|27.5952|2007-10-11/ev_revenues|27.5832|2007-10-18/ev_revenues|27.5537|2007-10-25/ev_revenues|27.5336|2007-11-01/ev_revenues|27.5148|2007-11-08/ev_revenues|27.5115|2007-11-15/ev_revenues|27.5414|2007-11-23/ev_revenues|27.5092|2007-11-30/ev_revenues|27.5022|2007-10-04/ev_free_cash_flow|-120.1293|2007-10-11/ev_free_cash_flow|-120.0769|2007-10-18/ev_free_cash_flow|-119.9486|2007-10-25/ev_free_cash_flow|-119.8608|2007-11-01/ev_free_cash_flow|-119.7789|2007-11-08/ev_free_cash_flow|-119.7649|2007-11-15/ev_free_cash_flow|-119.8947|2007-11-23/ev_free_cash_flow|-119.7546|2007-11-30/ev_free_cash_flow|-119.7243|2007-10-04/ps_ratio|0.2947|2007-10-11/ps_ratio|0.2834|2007-10-18/ps_ratio|0.2557|2007-10-25/ps_ratio|0.2367|2007-11-01/ps_ratio|0.219|2007-11-08/ps_ratio|0.216|2007-11-15/ps_ratio|0.244|2007-11-23/ps_ratio|0.2138|2007-11-30/ps_ratio|0.2072|2007-10-04/pe_ratio|1.0061|2007-10-11/pe_ratio|0.9675|2007-10-18/pe_ratio|0.8729|2007-10-25/pe_ratio|0.8081|2007-11-01/pe_ratio|0.7478|2007-11-08/pe_ratio|0.7374|2007-11-15/pe_ratio|0.8332|2007-11-23/pe_ratio|0.7298|2007-11-30/pe_ratio|0.7075|2007-10-10/price_to_book_value|0.1005|2007-10-24/price_to_book_value|0.0845|2007-11-07/price_to_book_value|0.0694|2007-11-21/price_to_book_value|0.0733|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|215.6095|2007-10-11/dividend_yield|224.2145|2007-10-18/dividend_yield|248.5219|2007-10-25/dividend_yield|268.4237|2007-11-01/dividend_yield|290.0928|2007-11-08/dividend_yield|294.1575|2007-11-15/dividend_yield|260.364|2007-11-23/dividend_yield|297.2262|2007-11-30/dividend_yield|306.5931|2007-10-10/percent_of_shares_outstanding|18.967|2007-10-26/percent_of_shares_outstanding|21.3139|2007-11-09/percent_of_shares_outstanding|24.4282|2007-11-27/percent_of_shares_outstanding|23.8732|2007-10-11/price|7.5464|2007-10-25/price|6.3035|2007-11-08/price|5.752|2007-11-23/price|5.6926|2007-10-11/total_return_price|0.0018|2007-10-25/total_return_price|0.0015|2007-11-08/total_return_price|0.0013|2007-11-23/total_return_price|0.0013|2007-10-05/enterprise_value|6078.3523|2007-10-19/enterprise_value|6065.5537|2007-11-02/enterprise_value|6057.158|2007-11-16/enterprise_value|6062.0461|2007-11-30/enterprise_value|6056.3744
russ2000_2_0199|DS|200712|120.288|55.916||||7590.145|1674.613|5757.332||295.125|-236.213||27.5034|-90.1703|-119.7295|0.7343|0.2084|0.7113|0.0788||12.862|308.1964|-469.8111|20.3161|8.7991|-12.42|4.32|58.301||2.016||-102.864|47.781|6.0278|0.0014|6056.6356|5.0903|2008-01-04/ev_revenues|25.6821|2008-01-11/ev_revenues|25.6659|2008-01-18/ev_revenues|25.6347|2008-01-25/ev_revenues|25.669|2008-02-01/ev_revenues|25.7071|2008-02-08/ev_revenues|25.6758|2008-02-15/ev_revenues|25.667|2008-02-22/ev_revenues|25.6532|2008-02-29/ev_revenues|25.6618|2008-01-04/ev_free_cash_flow|-622.619|2008-01-11/ev_free_cash_flow|-622.2252|2008-01-18/ev_free_cash_flow|-621.469|2008-01-25/ev_free_cash_flow|-622.3|2008-02-01/ev_free_cash_flow|-623.2256|2008-02-08/ev_free_cash_flow|-622.4654|2008-02-15/ev_free_cash_flow|-622.2527|2008-02-22/ev_free_cash_flow|-621.918|2008-02-29/ev_free_cash_flow|-622.1268|2008-01-04/ps_ratio|0.1901|2008-01-11/ps_ratio|0.1743|2008-01-18/ps_ratio|0.1438|2008-01-25/ps_ratio|0.1773|2008-02-01/ps_ratio|0.2145|2008-02-08/ps_ratio|0.1839|2008-02-15/ps_ratio|0.1754|2008-02-22/ps_ratio|0.1619|2008-02-29/ps_ratio|0.1703|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-02/price_to_book_value|0.1598|2008-01-16/price_to_book_value|0.1264|2008-01-30/price_to_book_value|0.1432|2008-02-13/price_to_book_value|0.1419|2008-02-27/price_to_book_value|0.139|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|335.9341|2008-01-11/dividend_yield|366.4736|2008-01-18/dividend_yield|443.9658|2008-01-25/dividend_yield|360.2511|2008-02-01/dividend_yield|297.726|2008-02-08/dividend_yield|347.2188|2008-02-15/dividend_yield|364.1563|2008-02-22/dividend_yield|394.4432|2008-02-29/dividend_yield|374.9963|2008-01-15/percent_of_shares_outstanding|21.9844|2008-01-31/percent_of_shares_outstanding|22.7193|2008-02-15/percent_of_shares_outstanding|23.3901|2008-02-29/percent_of_shares_outstanding|23.4773|2008-01-04/price|5.0903|2008-01-18/price|3.8517|2008-02-01/price|5.7435|2008-02-15/price|4.6958|2008-02-29/price|4.5601|2008-01-04/total_return_price|0.0039|2008-01-18/total_return_price|0.0029|2008-02-01/total_return_price|0.0044|2008-02-15/total_return_price|0.0036|2008-02-29/total_return_price|0.0035|2008-01-11/enterprise_value|5894.9613|2008-01-25/enterprise_value|5895.6703|2008-02-08/enterprise_value|5897.2375|2008-02-22/enterprise_value|5892.0508
russ2000_2_0199|DS|200803|168.637|118.014||||6318.483|725.879|5340.328||-217.479|-293.687||25.512|-37.9204|5.2491|0.8644|0.1453||0.1087||-82.1854|488.04|252.723|22.9019|8.7967|-5.04|1.5|31.445||1.592||-40.904|43.519|3.5335|0.0027|5888.059|3.4656|2008-04-07/ev_revenues|25.5164|2008-04-14/ev_revenues|25.5099|2008-04-21/ev_revenues|25.5264|2008-04-28/ev_revenues|25.5423|2008-05-05/ev_revenues|25.5421|2008-05-12/ev_revenues|25.5404|2008-05-19/ev_revenues|25.5495|2008-05-27/ev_revenues|25.5426|2008-04-07/ev_free_cash_flow|5.25|2008-04-14/ev_free_cash_flow|5.2487|2008-04-21/ev_free_cash_flow|5.2521|2008-04-28/ev_free_cash_flow|5.2553|2008-05-05/ev_free_cash_flow|5.2553|2008-05-12/ev_free_cash_flow|5.2549|2008-05-19/ev_free_cash_flow|5.2568|2008-05-27/ev_free_cash_flow|5.2554|2008-04-07/ps_ratio|0.1497|2008-04-14/ps_ratio|0.1431|2008-04-21/ps_ratio|0.1597|2008-04-28/ps_ratio|0.1755|2008-05-05/ps_ratio|0.1753|2008-05-12/ps_ratio|0.1736|2008-05-19/ps_ratio|0.1827|2008-05-27/ps_ratio|0.1759|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-09/price_to_book_value||2008-04-23/price_to_book_value||2008-05-07/price_to_book_value||2008-05-21/price_to_book_value||2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|400.5696|2008-04-14/dividend_yield|418.7774|2008-04-21/dividend_yield|375.4237|2008-04-28/dividend_yield|341.5679|2008-05-05/dividend_yield|341.9105|2008-05-12/dividend_yield|345.3746|2008-05-19/dividend_yield|328.0892|2008-05-27/dividend_yield|340.8848|2008-04-15/percent_of_shares_outstanding|21.9329|2008-04-30/percent_of_shares_outstanding|18.8024|2008-05-15/percent_of_shares_outstanding|16.3932|2008-05-30/percent_of_shares_outstanding|17.343|2008-04-11/price|3.4656|2008-04-25/price|4.2886|2008-05-09/price|4.2122|2008-05-23/price|4.2334|2008-04-11/total_return_price|0.0044|2008-04-25/total_return_price|0.0054|2008-05-09/total_return_price|0.0053|2008-05-23/total_return_price|0.0053|2008-04-07/enterprise_value|5406.5689|2008-04-21/enterprise_value|5408.6958|2008-05-05/enterprise_value|5412.0168|2008-05-19/enterprise_value|5413.5841
russ2000_2_0199|DS|200806|234.086|181.967||||6120.564|673.137|5311.778||-56.757|-394.538||25.4937|-20.112|5.2453|0.854|0.127||||55.4795|472.1395|672.2507|19.1941|8.7972|-9.96|1.5|49.757||1.892||-84.28|41.305|3.3257|0.0042|5308.4716|2.4391|2008-07-01/ev_revenues|27.9206|2008-07-08/ev_revenues|27.9045|2008-07-15/ev_revenues|27.8712|2008-07-22/ev_revenues|27.8945|2008-07-29/ev_revenues|27.8975|2008-08-05/ev_revenues|27.9075|2008-08-12/ev_revenues|27.9114|2008-08-19/ev_revenues|27.9008|2008-08-26/ev_revenues|27.9122|2008-07-01/ev_free_cash_flow|5.1048|2008-07-08/ev_free_cash_flow|5.1019|2008-07-15/ev_free_cash_flow|5.0958|2008-07-22/ev_free_cash_flow|5.1|2008-07-29/ev_free_cash_flow|5.1006|2008-08-05/ev_free_cash_flow|5.1024|2008-08-12/ev_free_cash_flow|5.1031|2008-08-19/ev_free_cash_flow|5.1012|2008-08-26/ev_free_cash_flow|5.1033|2008-07-01/ps_ratio|0.1386|2008-07-08/ps_ratio|0.1225|2008-07-15/ps_ratio|0.0891|2008-07-22/ps_ratio|0.1125|2008-07-29/ps_ratio|0.1154|2008-08-05/ps_ratio|0.1254|2008-08-12/ps_ratio|0.1293|2008-08-19/ps_ratio|0.1187|2008-08-26/ps_ratio|0.1301|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-02/price_to_book_value||2008-07-16/price_to_book_value||2008-07-30/price_to_book_value||2008-08-13/price_to_book_value||2008-08-27/price_to_book_value||2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|482.8397|2008-07-08/dividend_yield|439.7519|2008-07-15/dividend_yield|604.4166|2008-07-22/dividend_yield|478.892|2008-07-29/dividend_yield|466.6755|2008-08-05/dividend_yield|429.429|2008-08-12/dividend_yield|416.3963|2008-08-19/dividend_yield|453.5622|2008-08-26/dividend_yield|413.8842|2008-07-15/percent_of_shares_outstanding|2.7115|2008-07-31/percent_of_shares_outstanding|19.5729|2008-08-15/percent_of_shares_outstanding|17.628|2008-08-29/percent_of_shares_outstanding|17.6943|2008-07-07/price|2.4391|2008-07-21/price|2.244|2008-08-04/price|2.4518|2008-08-18/price|2.77|2008-07-07/total_return_price|0.0062|2008-07-21/total_return_price|0.0057|2008-08-04/total_return_price|0.0062|2008-08-18/total_return_price|0.007|2008-07-14/enterprise_value|5302.5379|2008-07-28/enterprise_value|5301.9408|2008-08-11/enterprise_value|5307.2042|2008-08-25/enterprise_value|5306.5324
russ2000_2_0199|DS|200809|215.198|166.623||||6125.327|714.472|5256.135||-492.601|-557.21||33.1344|-14.0739|40.0705|0.9102|0.1491||||-15.4546|432.1341|241.1837|16.8552|8.7981|-16.98|1.5|19.417||8.45||-146.1|39.898|2.6936|0.0068|5307.2415|2.0022|2008-10-07/ev_revenues|33.0775|2008-10-14/ev_revenues|33.0961|2008-10-21/ev_revenues|33.0794|2008-10-28/ev_revenues|33.0566|2008-11-04/ev_revenues|33.0824|2008-11-11/ev_revenues|33.0449|2008-11-18/ev_revenues|33.0216|2008-11-25/ev_revenues|33.0291|2008-10-07/ev_free_cash_flow|40.0018|2008-10-14/ev_free_cash_flow|40.0243|2008-10-21/ev_free_cash_flow|40.0041|2008-10-28/ev_free_cash_flow|39.9765|2008-11-04/ev_free_cash_flow|40.0078|2008-11-11/ev_free_cash_flow|39.9623|2008-11-18/ev_free_cash_flow|39.9342|2008-11-25/ev_free_cash_flow|39.9433|2008-10-07/ps_ratio|0.0923|2008-10-14/ps_ratio|0.1108|2008-10-21/ps_ratio|0.0942|2008-10-28/ps_ratio|0.0714|2008-11-04/ps_ratio|0.0972|2008-11-11/ps_ratio|0.0596|2008-11-18/ps_ratio|0.0364|2008-11-20/ps_ratio|0.0035|2008-11-28/ps_ratio|0.042|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-08/price_to_book_value||2008-10-22/price_to_book_value||2008-11-05/price_to_book_value||2008-11-19/price_to_book_value||2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|529.0725|2008-10-14/dividend_yield|440.5203|2008-10-21/dividend_yield|518.5175|2008-10-28/dividend_yield|683.9655|2008-11-04/dividend_yield|502.2355|2008-11-11/dividend_yield|818.6048|2008-11-18/dividend_yield|1341.4544|2008-11-20/dividend_yield|13861.6178|2008-11-28/dividend_yield|1161.5958|2008-10-15/percent_of_shares_outstanding|13.8248|2008-10-31/percent_of_shares_outstanding|12.9069|2008-11-14/percent_of_shares_outstanding|11.7972|2008-11-28/percent_of_shares_outstanding|10.0645|2008-10-14/price|2.0022|2008-10-28/price|1.2895|2008-11-11/price|1.0774|2008-11-20/price|0.0636|2008-10-14/total_return_price|0.0123|2008-10-28/total_return_price|0.0079|2008-11-11/total_return_price|0.0066|2008-11-25/total_return_price|0.0049|2008-10-06/enterprise_value|5260.0008|2008-10-20/enterprise_value|5257.2017|2008-11-03/enterprise_value|5257.1271|2008-11-17/enterprise_value|5248.8791
russ2000_2_0199|DS|200812|97.473|49.746||11.866||5867.155|294.451|5572.704||-2546.032|-3272.403||33.0019|-1.7903|39.9104|1.5386|0.0218||||-2.1887|2235.7607|6669.113|6.9564|8.7982|-308.8803|0|-66.075||7.688||-2714.068|36.842|0.5005|0.0024|5244.8857|0.3351|2009-01-06/ev_revenues|154.7115|2009-01-13/ev_revenues|154.7072|2009-01-20/ev_revenues|154.6823|2009-01-27/ev_revenues|154.6856|2009-02-03/ev_revenues|154.6899|2009-02-10/ev_revenues|154.6845|2009-02-17/ev_revenues|154.6813|2009-02-24/ev_revenues|154.6899|2009-01-06/ev_free_cash_flow|45.4564|2009-01-13/ev_free_cash_flow|45.4551|2009-01-20/ev_free_cash_flow|45.4478|2009-01-27/ev_free_cash_flow|45.4488|2009-02-03/ev_free_cash_flow|45.4501|2009-02-10/ev_free_cash_flow|45.4485|2009-02-17/ev_free_cash_flow|45.4475|2009-02-24/ev_free_cash_flow|45.4501|2009-01-02/ps_ratio|0.0853|2009-01-09/ps_ratio|0.0929|2009-01-16/ps_ratio|0.081|2009-01-23/ps_ratio|0.0551|2009-01-30/ps_ratio|0.0573|2009-02-06/ps_ratio|0.0648|2009-02-13/ps_ratio|0.0573|2009-02-20/ps_ratio|0.0475|2009-02-27/ps_ratio|0.0313|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-14/price_to_book_value||2009-01-28/price_to_book_value||2009-02-11/price_to_book_value||2009-02-25/price_to_book_value||2009-01-06/peg_ratio|0|2009-01-13/peg_ratio|0|2009-01-20/peg_ratio|0|2009-01-27/peg_ratio|0|2009-02-03/peg_ratio|0|2009-02-10/peg_ratio|0|2009-02-17/peg_ratio|0|2009-02-24/peg_ratio|0|2009-01-02/dividend_yield|2631.9664|2009-01-09/dividend_yield|2417.7391|2009-01-16/dividend_yield|2772.341|2009-01-23/dividend_yield|4076.9766|2009-01-30/dividend_yield|3923.125|2009-02-06/dividend_yield|3465.4317|2009-02-13/dividend_yield|3923.125|2009-02-20/dividend_yield|4725.5785|2009-02-27/dividend_yield|7169.8645|2009-01-15/percent_of_shares_outstanding|7.6293|2009-01-30/percent_of_shares_outstanding|6.9181|2009-02-13/percent_of_shares_outstanding|6.8984|2009-02-27/percent_of_shares_outstanding|6.7179|2009-01-02/price|0.3351|2009-01-16/price|0.3181|2009-01-30/price|0.2248|2009-02-13/price|0.2248|2009-02-27/price|0.123|2009-01-06/total_return_price|0.002|2009-01-20/total_return_price|0.0013|2009-02-03/total_return_price|0.0015|2009-02-17/total_return_price|0.0013|2009-01-12/enterprise_value|5344.2428|2009-01-26/enterprise_value|5343.4217|2009-02-09/enterprise_value|5343.7949|2009-02-23/enterprise_value|5342.7872
russ2000_2_0199|DS|200903|95.063|56.73||||5619.323|481.296|5138.027||-2637.784|-3511.251||154.704|-1.5479|46.1857|1.5722|0.0832|||0|-1.9431|2700.3306|10848.9891|4.3384|8.8012|-27.54|0|49.388||7.519||-238.848|63.929|0.3266|0.0017|5344.8411|0.3478|2009-04-06/ev_revenues|93.8797|2009-04-13/ev_revenues|93.8882|2009-04-20/ev_revenues|93.8783|2009-04-27/ev_revenues|93.8747|2009-05-04/ev_revenues|93.8776|2009-05-11/ev_revenues|93.9103|2009-05-18/ev_revenues|93.9003|2009-05-26/ev_revenues|93.8975|2009-04-07/ev_free_cash_flow|46.1875|2009-04-14/ev_free_cash_flow|46.1903|2009-04-21/ev_free_cash_flow|46.1847|2009-04-28/ev_free_cash_flow|46.1857|2009-05-05/ev_free_cash_flow|46.1868|2009-05-12/ev_free_cash_flow|46.1987|2009-05-19/ev_free_cash_flow|46.1952|2009-05-26/ev_free_cash_flow|46.1962|2009-04-03/ps_ratio|0.054|2009-04-13/ps_ratio|0.0583|2009-04-20/ps_ratio|0.0484|2009-04-27/ps_ratio|0.0448|2009-05-04/ps_ratio|0.0476|2009-05-11/ps_ratio|0.0804|2009-05-18/ps_ratio|0.0704|2009-05-26/ps_ratio|0.0676|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-08/price_to_book_value||2009-04-22/price_to_book_value||2009-05-06/price_to_book_value||2009-05-20/price_to_book_value||2009-04-07/peg_ratio|0|2009-04-14/peg_ratio|0|2009-04-21/peg_ratio|0|2009-04-28/peg_ratio|0|2009-05-05/peg_ratio|0|2009-05-12/peg_ratio|0|2009-05-19/peg_ratio|0|2009-05-26/peg_ratio|0|2009-04-03/dividend_yield|2735.862|2009-04-13/dividend_yield|2535.6803|2009-04-20/dividend_yield|3057.7254|2009-04-27/dividend_yield|3300.4074|2009-05-04/dividend_yield|3103.364|2009-05-11/dividend_yield|1840.0472|2009-05-18/dividend_yield|2100.2571|2009-05-26/dividend_yield|2188.691|2009-04-15/percent_of_shares_outstanding|3.8782|2009-04-30/percent_of_shares_outstanding|3.8082|2009-05-15/percent_of_shares_outstanding|3.9973|2009-05-29/percent_of_shares_outstanding|4.5586|2009-04-13/price|0.3478|2009-04-27/price|0.2672|2009-05-11/price|0.4793|2009-05-26/price|0.403|2009-04-14/total_return_price|0.002|2009-04-28/total_return_price|0.0017|2009-05-12/total_return_price|0.0027|2009-05-26/total_return_price|0.0025|2009-04-06/enterprise_value|4927.4644|2009-04-20/enterprise_value|4927.3898|2009-05-04/enterprise_value|4927.3524|2009-05-18/enterprise_value|4928.5471
russ2000_2_0199|DS|200906|109.652|66.628||||5448.828|452.802|4996.026||-2336.031|-2266.325||75.5562|-1.547|53.1826|1.489|0.0383|||0|-2.1863|3150.3857|7740.4688|4.6899|8.806|-5.4|0|61.621||8.827||-43.998|33.166|0.2927|0.0018|4927.1284|0.2418|2009-07-07/ev_revenues|75.5509|2009-07-14/ev_revenues|75.5474|2009-07-21/ev_revenues|75.5492|2009-07-28/ev_revenues|75.5492|2009-08-04/ev_revenues|75.5591|2009-08-11/ev_revenues|75.5631|2009-08-18/ev_revenues|75.5986|2009-08-25/ev_revenues|75.5992|2009-07-07/ev_free_cash_flow|53.1789|2009-07-14/ev_free_cash_flow|53.1765|2009-07-21/ev_free_cash_flow|53.1777|2009-07-28/ev_free_cash_flow|53.1777|2009-08-04/ev_free_cash_flow|53.1847|2009-08-11/ev_free_cash_flow|53.1875|2009-08-18/ev_free_cash_flow|53.2125|2009-08-25/ev_free_cash_flow|53.2129|2009-07-07/ps_ratio|0.0331|2009-07-14/ps_ratio|0.0296|2009-07-21/ps_ratio|0.0313|2009-07-28/ps_ratio|0.0313|2009-08-04/ps_ratio|0.0412|2009-08-11/ps_ratio|0.0453|2009-08-18/ps_ratio|0.0806|2009-08-25/ps_ratio|0.0812|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-01/price_to_book_value||2009-07-15/price_to_book_value||2009-07-29/price_to_book_value||2009-08-12/price_to_book_value||2009-08-26/price_to_book_value||2009-07-07/peg_ratio|0|2009-07-14/peg_ratio|0|2009-07-21/peg_ratio|0|2009-07-28/peg_ratio|0|2009-08-04/peg_ratio|0|2009-08-11/peg_ratio|0|2009-08-18/peg_ratio|0|2009-08-25/peg_ratio|0|2009-07-07/dividend_yield|3647.8123|2009-07-14/dividend_yield|4076.9766|2009-07-21/dividend_yield|3850.4729|2009-07-28/dividend_yield|3850.4729|2009-08-04/dividend_yield|2928.5329|2009-08-11/dividend_yield|2665.7102|2009-08-18/dividend_yield|1495.8675|2009-08-25/dividend_yield|1485.1825|2009-07-15/percent_of_shares_outstanding|2.8641|2009-07-31/percent_of_shares_outstanding|2.7054|2009-08-14/percent_of_shares_outstanding|2.704|2009-08-31/percent_of_shares_outstanding|2.6251|2009-07-07/price|0.2418|2009-07-21/price|0.2291|2009-08-04/price|0.3012|2009-08-18/price|0.5896|2009-07-07/total_return_price|0.0015|2009-07-21/total_return_price|0.0014|2009-08-04/total_return_price|0.0019|2009-08-18/total_return_price|0.0036|2009-07-13/enterprise_value|4861.591|2009-07-27/enterprise_value|4861.6284|2009-08-10/enterprise_value|4862.4512|2009-08-24/enterprise_value|4865.0694
russ2000_2_0199|DS|200909|109.525|73.249||||5267.236|410.175|4857.061||-2020.829|-2213.287||75.6916|-1.5982|53.2779|1.3842|0.1735|||0|-2.4698|695.4033|1955.4906|3.1659|8.8175|5.64|0|19.119||7.819||53.038|22.784|1.2683|0.0078|4873.1485|1.1411|2009-10-06/ev_revenues|73.4191|2009-10-13/ev_revenues|73.436|2009-10-20/ev_revenues|73.4407|2009-10-27/ev_revenues|73.3969|2009-11-03/ev_revenues|73.3957|2009-11-10/ev_revenues|73.415|2009-11-17/ev_revenues|73.4085|2009-11-24/ev_revenues|73.3957|2009-10-06/ev_free_cash_flow|48.5116|2009-10-13/ev_free_cash_flow|48.5228|2009-10-20/ev_free_cash_flow|48.5258|2009-10-27/ev_free_cash_flow|48.4969|2009-11-03/ev_free_cash_flow|48.4961|2009-11-10/ev_free_cash_flow|48.5089|2009-11-17/ev_free_cash_flow|48.5046|2009-11-24/ev_free_cash_flow|48.4961|2009-10-06/ps_ratio|0.14|2009-10-13/ps_ratio|0.1569|2009-10-20/ps_ratio|0.1615|2009-10-27/ps_ratio|0.1178|2009-11-03/ps_ratio|0.1166|2009-11-10/ps_ratio|0.1359|2009-11-17/ps_ratio|0.1295|2009-11-24/ps_ratio|0.1166|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value||2009-10-21/price_to_book_value||2009-11-04/price_to_book_value||2009-11-18/price_to_book_value||2009-10-06/peg_ratio|0|2009-10-13/peg_ratio|0|2009-10-20/peg_ratio|0|2009-10-27/peg_ratio|0|2009-11-03/peg_ratio|0|2009-11-10/peg_ratio|0|2009-11-17/peg_ratio|0|2009-11-24/peg_ratio|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.032|2009-10-30/percent_of_shares_outstanding|4.3504|2009-11-13/percent_of_shares_outstanding|4.4669|2009-11-30/percent_of_shares_outstanding|4.3411|2009-10-13/price|1.1411|2009-10-27/price|0.8569|2009-11-10/price|0.9884|2009-11-24/price|0.8484|2009-10-13/total_return_price|0.007|2009-10-27/total_return_price|0.0053|2009-11-10/total_return_price|0.0061|2009-11-24/total_return_price|0.0052|2009-10-06/enterprise_value|4702.7107|2009-10-20/enterprise_value|4704.0946|2009-11-03/enterprise_value|4701.2146|2009-11-17/enterprise_value|4702.0375
russ2000_2_0199|DS|200912|112.908|68.3||9.966||5155.28|79.231|4673.043||-1793.152|-2193.383||73.4027|-21.7142|48.5008|1.2968|0.1236|||0|-2.722|0|2021.5295|4.0059|8.8176|1.86|0|25.435||7.736||19.904|23.577|0.7508|0.0046|4701.6634|0.8866|2010-01-05/ev_revenues|29.2994|2010-01-12/ev_revenues|29.3023|2010-01-19/ev_revenues|29.2999|2010-01-26/ev_revenues|29.2934|2010-02-02/ev_revenues|29.3004|2010-02-09/ev_revenues|29.2963|2010-02-16/ev_revenues|29.2987|2010-02-23/ev_revenues|29.3064|2010-01-05/ev_free_cash_flow|61.453|2010-01-12/ev_free_cash_flow|61.459|2010-01-19/ev_free_cash_flow|61.454|2010-01-26/ev_free_cash_flow|61.4404|2010-02-02/ev_free_cash_flow|61.455|2010-02-09/ev_free_cash_flow|61.4464|2010-02-16/ev_free_cash_flow|61.4515|2010-02-23/ev_free_cash_flow|61.4676|2010-01-05/ps_ratio|0.0502|2010-01-12/ps_ratio|0.0531|2010-01-19/ps_ratio|0.0507|2010-01-26/ps_ratio|0.0442|2010-02-02/ps_ratio|0.0512|2010-02-09/ps_ratio|0.0471|2010-02-16/ps_ratio|0.0495|2010-02-23/ps_ratio|0.0572|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-13/price_to_book_value||2010-01-27/price_to_book_value||2010-02-10/price_to_book_value||2010-02-24/price_to_book_value||2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.7682|2010-01-29/percent_of_shares_outstanding|3.6254|2010-02-12/percent_of_shares_outstanding|3.4804|2010-02-26/percent_of_shares_outstanding|4.0915|2010-01-05/price|0.8866|2010-01-19/price|0.895|2010-02-02/price|0.9035|2010-02-16/price|0.8738|2010-01-05/total_return_price|0.0054|2010-01-19/total_return_price|0.0055|2010-02-02/total_return_price|0.0055|2010-02-16/total_return_price|0.0054|2010-01-12/enterprise_value|4558.3562|2010-01-26/enterprise_value|4556.9721|2010-02-09/enterprise_value|4557.421|2010-02-23/enterprise_value|4558.9921
russ2000_2_0199|DS|201003|63.708|11.838||||4589.021|326.273|4262.748||-1179.361|-1809.759||29.3199|24.4823|61.4959|1.1945|0.0706||||-3.6525|0|1633.021|2.6348|8.9366|20.16|0|32.7||8.613||140.425|24.503|1.2471|0.0077|4559.9273|1.6501|2010-04-06/ev_revenues|29.865|2010-04-13/ev_revenues|29.8789|2010-04-20/ev_revenues|29.8741|2010-04-27/ev_revenues|29.8729|2010-05-04/ev_revenues|29.8688|2010-05-11/ev_revenues|29.8618|2010-05-18/ev_revenues|29.8565|2010-05-25/ev_revenues|29.8391|2010-04-06/ev_free_cash_flow|72.3759|2010-04-13/ev_free_cash_flow|72.4095|2010-04-20/ev_free_cash_flow|72.3981|2010-04-27/ev_free_cash_flow|72.395|2010-05-04/ev_free_cash_flow|72.3851|2010-05-11/ev_free_cash_flow|72.3682|2010-05-18/ev_free_cash_flow|72.3552|2010-05-25/ev_free_cash_flow|72.3131|2010-04-06/ps_ratio|0.0932|2010-04-13/ps_ratio|0.1051|2010-04-20/ps_ratio|0.101|2010-04-27/ps_ratio|0.1|2010-05-04/ps_ratio|0.0964|2010-05-11/ps_ratio|0.0905|2010-05-18/ps_ratio|0.0859|2010-05-25/ps_ratio|0.071|2010-04-06/pe_ratio|0.0657|2010-04-13/pe_ratio|0.0741|2010-04-20/pe_ratio|0.0713|2010-04-27/pe_ratio|0.0705|2010-05-04/pe_ratio|0.068|2010-05-11/pe_ratio|0.0638|2010-05-18/pe_ratio|0.0606|2010-05-25/pe_ratio|0.0501|2010-04-07/price_to_book_value||2010-04-21/price_to_book_value||2010-05-05/price_to_book_value||2010-05-19/price_to_book_value||2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.1645|2010-04-30/percent_of_shares_outstanding|2.7013|2010-05-14/percent_of_shares_outstanding|2.6208|2010-05-28/percent_of_shares_outstanding|2.9258|2010-04-13/price|1.6501|2010-04-27/price|1.5695|2010-05-11/price|1.421|2010-05-25/price|1.1156|2010-04-13/total_return_price|0.0101|2010-04-27/total_return_price|0.0096|2010-05-11/total_return_price|0.0087|2010-05-25/total_return_price|0.0069|2010-04-06/enterprise_value|4147.4994|2010-04-20/enterprise_value|4148.7706|2010-05-04/enterprise_value|4148.0254|2010-05-18/enterprise_value|4146.3158
russ2000_2_0199|DS|201006|71.469|37.684||||4431.966|16.502|4415.464||-899.049|-1690.87||29.8454|12.7807|72.3284|1.183|0.0765|0.0539|||-5.0352|0|1042.0516|7.1901|10.3351|11.4|0|37.698||7.58||119.354|31.042|1.2471|0.0077|4144.7816|0.9672|2010-07-06/ev_revenues|36.9778|2010-07-13/ev_revenues|36.9995|2010-07-20/ev_revenues|36.9865|2010-07-27/ev_revenues|36.9957|2010-08-03/ev_revenues|37.001|2010-08-10/ev_revenues|36.9968|2010-08-17/ev_revenues|36.9938|2010-08-24/ev_revenues|36.9858|2010-08-31/ev_revenues|36.9831|2010-07-06/ev_free_cash_flow|92.3958|2010-07-13/ev_free_cash_flow|92.4501|2010-07-20/ev_free_cash_flow|92.4177|2010-07-27/ev_free_cash_flow|92.4406|2010-08-03/ev_free_cash_flow|92.4539|2010-08-10/ev_free_cash_flow|92.4435|2010-08-17/ev_free_cash_flow|92.4358|2010-08-24/ev_free_cash_flow|92.4158|2010-08-31/ev_free_cash_flow|92.4091|2010-07-06/ps_ratio|0.0776|2010-07-13/ps_ratio|0.097|2010-07-20/ps_ratio|0.0855|2010-07-27/ps_ratio|0.0936|2010-08-03/ps_ratio|0.0984|2010-08-10/ps_ratio|0.0947|2010-08-17/ps_ratio|0.0919|2010-08-24/ps_ratio|0.0848|2010-08-31/ps_ratio|0.0824|2010-07-06/pe_ratio|0.0248|2010-07-13/pe_ratio|0.031|2010-07-20/pe_ratio|0.0273|2010-07-27/pe_ratio|0.0299|2010-08-03/pe_ratio|0.0314|2010-08-10/pe_ratio|0.0302|2010-08-17/pe_ratio|0.0293|2010-08-24/pe_ratio|0.027|2010-08-31/pe_ratio|0.0263|2010-07-14/price_to_book_value||2010-07-28/price_to_book_value||2010-08-11/price_to_book_value||2010-08-25/price_to_book_value||2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|6.5002|2010-07-30/percent_of_shares_outstanding|6.0109|2010-08-13/percent_of_shares_outstanding|5.6811|2010-08-31/percent_of_shares_outstanding|5.9145|2010-07-06/price|0.9672|2010-07-20/price|1.0647|2010-08-03/price|1.2259|2010-08-17/price|1.1453|2010-08-31/price|1.0265|2010-07-06/total_return_price|0.0059|2010-07-20/total_return_price|0.0065|2010-08-03/total_return_price|0.0075|2010-08-17/total_return_price|0.007|2010-08-31/total_return_price|0.0063|2010-07-13/enterprise_value|4253.1685|2010-07-27/enterprise_value|4252.7299|2010-08-10/enterprise_value|4252.8615|2010-08-24/enterprise_value|4251.5898
russ2000_2_0199|DS|201009|||||||||||||37.0113|9.5993|92.4797||0.1076|0.0343||||0|7023.4994|5.1186|10.3375|15.66|0|28.531||7.185||163.502|38.493|1.3404|0.0082|4253.5631|1.6925|2010-10-05/ev_revenues|34.2117|2010-10-12/ev_revenues|34.2396|2010-10-19/ev_revenues|34.2371|2010-10-26/ev_revenues|34.2381|2010-11-02/ev_revenues|34.2378|2010-11-09/ev_revenues|34.2723|2010-11-16/ev_revenues|34.2748|2010-11-23/ev_revenues|34.3087|2010-11-30/ev_revenues|34.2995|2010-10-05/ev_free_cash_flow|105.8358|2010-10-12/ev_free_cash_flow|105.9219|2010-10-19/ev_free_cash_flow|105.9143|2010-10-26/ev_free_cash_flow|105.9176|2010-11-02/ev_free_cash_flow|105.9165|2010-11-09/ev_free_cash_flow|106.0234|2010-11-16/ev_free_cash_flow|106.031|2010-11-23/ev_free_cash_flow|106.1357|2010-11-30/ev_free_cash_flow|106.1074|2010-10-05/ps_ratio|0.1049|2010-10-12/ps_ratio|0.1307|2010-10-19/ps_ratio|0.1284|2010-10-26/ps_ratio|0.1294|2010-11-02/ps_ratio|0.1291|2010-11-09/ps_ratio|0.1612|2010-11-16/ps_ratio|0.1635|2010-11-23/ps_ratio|0.195|2010-11-30/ps_ratio|0.1864|2010-10-05/pe_ratio|0.0277|2010-10-12/pe_ratio|0.0345|2010-10-19/pe_ratio|0.0339|2010-10-26/pe_ratio|0.0341|2010-11-02/pe_ratio|0.0341|2010-11-09/pe_ratio|0.0425|2010-11-16/pe_ratio|0.0431|2010-11-23/pe_ratio|0.0514|2010-11-30/pe_ratio|0.0492|2010-10-06/price_to_book_value||2010-10-20/price_to_book_value||2010-11-03/price_to_book_value||2010-11-17/price_to_book_value||2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.1986|2010-10-29/percent_of_shares_outstanding|4.748|2010-11-15/percent_of_shares_outstanding|4.2765|2010-11-30/percent_of_shares_outstanding|4.1278|2010-10-12/price|1.6925|2010-10-26/price|1.6756|2010-11-09/price|2.087|2010-11-23/price|2.5239|2010-10-12/total_return_price|0.0104|2010-10-26/total_return_price|0.0103|2010-11-09/total_return_price|0.0128|2010-11-23/total_return_price|0.0155|2010-10-05/enterprise_value|4254.7032|2010-10-19/enterprise_value|4257.8605|2010-11-02/enterprise_value|4257.9482|2010-11-16/enterprise_value|4262.5525|2010-11-30/enterprise_value|4265.6221
russ2000_2_0199|DS|201012|71.254|33.524||8.776||3934.696|291.921|3238.982||-309.168|-1328.987||34.3425|5.4382|106.2404|0.9169|0.2264|0.0597|||-13.4228|0|878.9298|3.1105|10.3413|19.14|0|-57.615||1.581||198.381|34.015|2.6003|0.016|4270.9718|2.7403|2011-01-04/ev_revenues|81.8046|2011-01-11/ev_revenues|81.9256|2011-01-18/ev_revenues|81.9043|2011-01-25/ev_revenues|81.8608|2011-02-01/ev_revenues|81.864|2011-02-08/ev_revenues|81.8842|2011-02-15/ev_revenues|81.9723|2011-02-22/ev_revenues|81.9521|2011-01-04/ev_free_cash_flow|69.1281|2011-01-11/ev_free_cash_flow|69.2304|2011-01-18/ev_free_cash_flow|69.2124|2011-01-25/ev_free_cash_flow|69.1757|2011-02-01/ev_free_cash_flow|69.1783|2011-02-08/ev_free_cash_flow|69.1954|2011-02-15/ev_free_cash_flow|69.2698|2011-02-22/ev_free_cash_flow|69.2528|2011-01-04/ps_ratio|0.6625|2011-01-11/ps_ratio|0.7794|2011-01-18/ps_ratio|0.7589|2011-01-25/ps_ratio|0.7168|2011-02-01/ps_ratio|0.7199|2011-02-08/ps_ratio|0.7394|2011-02-15/ps_ratio|0.8245|2011-02-22/ps_ratio|0.805|2011-01-04/pe_ratio|0.0413|2011-01-11/pe_ratio|0.0486|2011-01-18/pe_ratio|0.0473|2011-01-25/pe_ratio|0.0447|2011-02-01/pe_ratio|0.0449|2011-02-08/pe_ratio|0.0461|2011-02-15/pe_ratio|0.0514|2011-02-22/pe_ratio|0.0502|2011-01-12/price_to_book_value||2011-01-26/price_to_book_value||2011-02-09/price_to_book_value||2011-02-23/price_to_book_value||2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.19|2011-01-31/percent_of_shares_outstanding|3.116|2011-02-15/percent_of_shares_outstanding|3.1325|2011-02-28/percent_of_shares_outstanding|3.4559|2011-01-04/price|2.7403|2011-01-18/price|3.139|2011-02-01/price|2.9778|2011-02-15/price|3.4105|2011-01-04/total_return_price|0.0168|2011-01-18/total_return_price|0.0193|2011-02-01/total_return_price|0.0183|2011-02-15/total_return_price|0.0209|2011-01-11/enterprise_value|3384.6728|2011-01-25/enterprise_value|3381.9978|2011-02-08/enterprise_value|3382.9626|2011-02-22/enterprise_value|3385.7691
russ2000_2_0199|DS|201103|203.135|160.594||||3921.742|121.781|3799.961||14.371|-1224.429||81.7515|6.0672|69.0833|0.8968|0.6112|0.0381|||48.0595|0|189.8586|2.7333|10.4352|10.38|0|68.465||6.85||109.673|34.038|2.5282|0.0155|3380.5946|2.2652|2011-04-05/ev_revenues|46.5047|2011-04-12/ev_revenues|46.4618|2011-04-19/ev_revenues|46.4851|2011-04-26/ev_revenues|46.52|2011-05-03/ev_revenues|46.5185|2011-05-10/ev_revenues|46.4873|2011-05-17/ev_revenues|46.4473|2011-05-24/ev_revenues|46.4327|2011-05-31/ev_revenues|46.472|2011-04-05/ev_free_cash_flow|73.3154|2011-04-12/ev_free_cash_flow|73.2478|2011-04-19/ev_free_cash_flow|73.2845|2011-04-26/ev_free_cash_flow|73.3395|2011-05-03/ev_free_cash_flow|73.3372|2011-05-10/ev_free_cash_flow|73.2879|2011-05-17/ev_free_cash_flow|73.2249|2011-05-24/ev_free_cash_flow|73.2019|2011-05-31/ev_free_cash_flow|73.2638|2011-04-05/ps_ratio|0.3382|2011-04-12/ps_ratio|0.3045|2011-04-19/ps_ratio|0.3228|2011-04-26/ps_ratio|0.3501|2011-05-03/ps_ratio|0.349|2011-05-10/ps_ratio|0.3245|2011-05-17/ps_ratio|0.2931|2011-05-24/ps_ratio|0.2817|2011-05-31/ps_ratio|0.3125|2011-04-05/pe_ratio|0.0445|2011-04-12/pe_ratio|0.04|2011-04-19/pe_ratio|0.0424|2011-04-26/pe_ratio|0.046|2011-05-03/pe_ratio|0.0459|2011-05-10/pe_ratio|0.0427|2011-05-17/pe_ratio|0.0385|2011-05-24/pe_ratio|0.037|2011-05-31/pe_ratio|0.0411|2011-04-06/price_to_book_value|2.2932|2011-04-20/price_to_book_value|2.3361|2011-05-04/price_to_book_value|2.301|2011-05-18/price_to_book_value|2.106|2011-04-05/peg_ratio|0.0003|2011-04-12/peg_ratio|0.0003|2011-04-19/peg_ratio|0.0003|2011-04-26/peg_ratio|0.0003|2011-05-03/peg_ratio|0.0003|2011-05-10/peg_ratio|0.0003|2011-05-17/peg_ratio|0.0002|2011-05-24/peg_ratio|0.0002|2011-05-31/peg_ratio|0.0003|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4769|2011-04-29/percent_of_shares_outstanding|3.4638|2011-05-13/percent_of_shares_outstanding|3.9552|2011-05-31/percent_of_shares_outstanding|4.1306|2011-04-12/price|2.2652|2011-04-26/price|2.6045|2011-05-10/price|2.4136|2011-05-24/price|2.0955|2011-04-12/total_return_price|0.0139|2011-04-26/total_return_price|0.016|2011-05-10/total_return_price|0.0148|2011-05-24/total_return_price|0.0129|2011-04-05/enterprise_value|3584.5382|2011-04-19/enterprise_value|3583.0249|2011-05-03/enterprise_value|3585.603|2011-05-17/enterprise_value|3580.1104|2011-05-31/enterprise_value|3582.016
russ2000_2_0199|DS|201106|137.53|100.838||||3517.435|483.564|3033.871||107.784|-1089.548||46.4866|5.4679|73.2868|0.8464|0.3239|0.0426|2.2425|0.0003|18.4648|0|309.0493|4.9566|13.2137|7.38|0.6|63.839||7.404||99.135|38.393|2.3627|0.0145|3583.137|2.6257|2011-07-05/ev_revenues|30.2536|2011-07-12/ev_revenues|30.2417|2011-07-19/ev_revenues|30.2427|2011-07-26/ev_revenues|30.2514|2011-08-02/ev_revenues|30.2297|2011-08-09/ev_revenues|30.1895|2011-08-16/ev_revenues|30.1906|2011-08-23/ev_revenues|30.1841|2011-08-30/ev_revenues|30.2161|2011-07-05/ev_free_cash_flow|60.6059|2011-07-12/ev_free_cash_flow|60.5819|2011-07-19/ev_free_cash_flow|60.5841|2011-07-26/ev_free_cash_flow|60.6015|2011-08-02/ev_free_cash_flow|60.558|2011-08-09/ev_free_cash_flow|60.4775|2011-08-16/ev_free_cash_flow|60.4796|2011-08-23/ev_free_cash_flow|60.4666|2011-08-30/ev_free_cash_flow|60.5308|2011-07-05/ps_ratio|0.2819|2011-07-12/ps_ratio|0.2719|2011-07-19/ps_ratio|0.2728|2011-07-26/ps_ratio|0.2801|2011-08-02/ps_ratio|0.2619|2011-08-09/ps_ratio|0.2282|2011-08-16/ps_ratio|0.2291|2011-08-23/ps_ratio|0.2236|2011-08-30/ps_ratio|0.2505|2011-07-05/pe_ratio|0.05|2011-07-12/pe_ratio|0.0482|2011-07-19/pe_ratio|0.0483|2011-07-26/pe_ratio|0.0496|2011-08-02/pe_ratio|0.0464|2011-08-09/pe_ratio|0.0404|2011-08-16/pe_ratio|0.0406|2011-08-23/pe_ratio|0.0396|2011-08-30/pe_ratio|0.0444|2011-07-13/price_to_book_value|0.3183|2011-07-27/price_to_book_value|0.3084|2011-08-10/price_to_book_value|0.2346|2011-08-24/price_to_book_value|0.259|2011-07-05/peg_ratio|0.0014|2011-07-12/peg_ratio|0.0014|2011-07-19/peg_ratio|0.0014|2011-07-26/peg_ratio|0.0014|2011-08-02/peg_ratio|0.0013|2011-08-09/peg_ratio|0.0012|2011-08-16/peg_ratio|0.0012|2011-08-23/peg_ratio|0.0011|2011-08-30/peg_ratio|0.0013|2011-07-06/dividend_yield|22.5232|2011-07-13/dividend_yield|23.1121|2011-07-20/dividend_yield|22.4517|2011-07-27/dividend_yield|23.8526|2011-08-03/dividend_yield|24.5566|2011-08-10/dividend_yield|31.3627|2011-08-17/dividend_yield|27.789|2011-08-24/dividend_yield|28.4028|2011-08-31/dividend_yield|25.5779|2011-07-15/percent_of_shares_outstanding|5.1372|2011-07-29/percent_of_shares_outstanding|5.2629|2011-08-15/percent_of_shares_outstanding|5.526|2011-08-31/percent_of_shares_outstanding|5.8313|2011-07-05/price|2.6257|2011-07-19/price|2.5409|2011-08-02/price|2.4391|2011-08-16/price|2.1337|2011-08-30/price|2.333|2011-07-05/total_return_price|0.0214|2011-07-19/total_return_price|0.0207|2011-08-02/total_return_price|0.0199|2011-08-16/total_return_price|0.0174|2011-08-30/total_return_price|0.019|2011-07-12/enterprise_value|3121.5442|2011-07-26/enterprise_value|3122.5534|2011-08-09/enterprise_value|3116.1621|2011-08-23/enterprise_value|3115.6014
russ2000_2_0199|DS|201109|234.156|205.18||||3514.528|498.452|3016.076||106.942|-1076.776||30.1618|6.8188|60.422|0.8093|0.2049|0.0363|0.2367|0.0011|18.3596|32.9711|129.7628|4.4394|13.4069|2.1|0.9|42.691||7.166||29.943|39.806|1.9089|0.0155|3115.5454|1.8283|2011-10-04/ev_revenues|25.4014|2011-10-11/ev_revenues|25.409|2011-10-18/ev_revenues|25.4096|2011-10-25/ev_revenues|25.4102|2011-11-01/ev_revenues|25.4109|2011-11-08/ev_revenues|25.4349|2011-11-15/ev_revenues|25.4223|2011-11-22/ev_revenues|25.4026|2011-11-29/ev_revenues|25.4001|2011-10-04/ev_free_cash_flow|58.8472|2011-10-11/ev_free_cash_flow|58.8648|2011-10-18/ev_free_cash_flow|58.8663|2011-10-25/ev_free_cash_flow|58.8678|2011-11-01/ev_free_cash_flow|58.8692|2011-11-08/ev_free_cash_flow|58.925|2011-11-15/ev_free_cash_flow|58.8956|2011-11-22/ev_free_cash_flow|58.8501|2011-11-29/ev_free_cash_flow|58.8443|2011-10-04/ps_ratio|0.1794|2011-10-11/ps_ratio|0.1846|2011-10-18/ps_ratio|0.185|2011-10-25/ps_ratio|0.1854|2011-11-01/ps_ratio|0.1858|2011-11-08/ps_ratio|0.2021|2011-11-15/ps_ratio|0.1936|2011-11-22/ps_ratio|0.1803|2011-11-29/ps_ratio|0.1786|2011-10-04/pe_ratio|0.0456|2011-10-11/pe_ratio|0.0469|2011-10-18/pe_ratio|0.047|2011-10-25/pe_ratio|0.0471|2011-11-01/pe_ratio|0.0472|2011-11-08/pe_ratio|0.0513|2011-11-15/pe_ratio|0.0492|2011-11-22/pe_ratio|0.0458|2011-11-29/pe_ratio|0.0454|2011-10-05/price_to_book_value|0.2879|2011-10-19/price_to_book_value|0.2879|2011-11-02/price_to_book_value|0.3164|2011-11-16/price_to_book_value|0.3129|2011-11-30/price_to_book_value|0.3094|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|85.4142|2011-10-12/dividend_yield|83.5969|2011-10-19/dividend_yield|85.4142|2011-10-26/dividend_yield|80.0034|2011-11-02/dividend_yield|77.7175|2011-11-09/dividend_yield|78.7561|2011-11-16/dividend_yield|78.5811|2011-11-23/dividend_yield|87.5285|2011-11-30/dividend_yield|79.464|2011-10-14/percent_of_shares_outstanding|4.7858|2011-10-31/percent_of_shares_outstanding|4.2555|2011-11-15/percent_of_shares_outstanding|3.9367|2011-11-30/percent_of_shares_outstanding|4.6838|2011-10-11/price|1.8283|2011-10-25/price|1.8367|2011-11-08/price|2.0022|2011-11-22/price|1.7858|2011-10-11/total_return_price|0.0295|2011-10-25/total_return_price|0.0296|2011-11-08/total_return_price|0.0323|2011-11-22/total_return_price|0.0288|2011-10-04/enterprise_value|2981.6117|2011-10-18/enterprise_value|2982.5783|2011-11-01/enterprise_value|2982.727|2011-11-15/enterprise_value|2984.0655|2011-11-29/enterprise_value|2981.463
russ2000_2_0199|DS|201112|1917.914|1889.1|||0|3459.71|280.437|3179.273||130.506|-1073.252||25.4432|4.1607|58.9441|0.347|0.2077|0.0528|0.3233||15.9299|121.6739|-2260.0584|3.878|17.5717|2.94|0.9|26.942||3.136||65.768|40.764|2.1252|0.0342|2986.5193|2.0191|2012-01-03/ev_revenues|6.2784|2012-01-10/ev_revenues|6.2817|2012-01-17/ev_revenues|6.278|2012-01-24/ev_revenues|6.2883|2012-01-31/ev_revenues|6.3004|2012-02-07/ev_revenues|6.3133|2012-02-14/ev_revenues|6.3063|2012-02-21/ev_revenues|6.31|2012-02-28/ev_revenues|6.3108|2012-01-03/ev_free_cash_flow|88.8398|2012-01-10/ev_free_cash_flow|88.8866|2012-01-17/ev_free_cash_flow|88.8345|2012-01-24/ev_free_cash_flow|88.9804|2012-01-31/ev_free_cash_flow|89.1524|2012-02-07/ev_free_cash_flow|89.3348|2012-02-14/ev_free_cash_flow|89.2358|2012-02-21/ev_free_cash_flow|89.2879|2012-02-28/ev_free_cash_flow|89.2983|2012-01-03/ps_ratio|0.1366|2012-01-10/ps_ratio|0.1391|2012-01-17/ps_ratio|0.1363|2012-01-24/ps_ratio|0.1443|2012-01-31/ps_ratio|0.1538|2012-02-07/ps_ratio|0.1638|2012-02-14/ps_ratio|0.1584|2012-02-21/ps_ratio|0.1612|2012-02-28/ps_ratio|0.1618|2012-01-03/pe_ratio|0.0886|2012-01-10/pe_ratio|0.0902|2012-01-17/pe_ratio|0.0884|2012-01-24/pe_ratio|0.0936|2012-01-31/pe_ratio|0.0997|2012-02-07/pe_ratio|0.1062|2012-02-14/pe_ratio|0.1027|2012-02-21/pe_ratio|0.1046|2012-02-28/pe_ratio|0.1049|2012-01-11/price_to_book_value|0.2764|2012-01-25/price_to_book_value|0.2969|2012-02-08/price_to_book_value|0.3242|2012-02-22/price_to_book_value|0.3122|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|118.3648|2012-01-11/dividend_yield|116.6565|2012-01-18/dividend_yield|114.2998|2012-01-25/dividend_yield|108.5957|2012-02-01/dividend_yield|103.434|2012-02-08/dividend_yield|99.4348|2012-02-15/dividend_yield|104.1959|2012-02-22/dividend_yield|103.2452|2012-02-29/dividend_yield|103.8136|2012-01-13/percent_of_shares_outstanding|3.7299|2012-01-31/percent_of_shares_outstanding|3.5007|2012-02-15/percent_of_shares_outstanding|3.3515|2012-02-29/percent_of_shares_outstanding|3.0884|2012-01-03/price|2.0191|2012-01-17/price|2.0149|2012-01-31/price|2.2737|2012-02-14/price|2.3415|2012-02-28/price|2.3924|2012-01-03/total_return_price|0.0578|2012-01-17/total_return_price|0.0577|2012-01-31/total_return_price|0.0651|2012-02-14/total_return_price|0.0671|2012-02-28/total_return_price|0.0685|2012-01-10/enterprise_value|1268.5013|2012-01-24/enterprise_value|1269.8398|2012-02-07/enterprise_value|1274.8964|2012-02-21/enterprise_value|1274.2272
russ2000_2_0199|DS|201203|183.63|156.425||||3396.524|465.987|2930.537||261.439|-1022.212||6.3417|11.0456|89.736|0.7968|0.1859|0.1206|0.3835||9.324|130.9685|27.1337|4.1772|17.6117|4.08|1.2|50.013||7.262|73.488|73.471|44.734|2.7488|0.1358|1281.9607|2.5367|2012-04-03/ev_revenues|16.1487|2012-04-10/ev_revenues|16.1402|2012-04-17/ev_revenues|16.1592|2012-04-24/ev_revenues|16.1754|2012-05-01/ev_revenues|16.1864|2012-05-08/ev_revenues|16.2284|2012-05-15/ev_revenues|16.2337|2012-05-22/ev_revenues|16.2217|2012-05-29/ev_revenues|16.2203|2012-04-03/ev_free_cash_flow|139.4307|2012-04-10/ev_free_cash_flow|139.3572|2012-04-17/ev_free_cash_flow|139.5217|2012-04-24/ev_free_cash_flow|139.6616|2012-05-01/ev_free_cash_flow|139.7561|2012-05-08/ev_free_cash_flow|140.1194|2012-05-15/ev_free_cash_flow|140.1648|2012-05-22/ev_free_cash_flow|140.0615|2012-05-29/ev_free_cash_flow|140.0491|2012-04-03/ps_ratio|0.2211|2012-04-10/ps_ratio|0.2136|2012-04-17/ps_ratio|0.2304|2012-04-24/ps_ratio|0.2447|2012-05-01/ps_ratio|0.2543|2012-05-08/ps_ratio|0.2468|2012-05-15/ps_ratio|0.2508|2012-05-22/ps_ratio|0.2418|2012-05-29/ps_ratio|0.2408|2012-04-03/pe_ratio|0.1591|2012-04-10/pe_ratio|0.1537|2012-04-17/pe_ratio|0.1658|2012-04-24/pe_ratio|0.1761|2012-05-01/pe_ratio|0.183|2012-05-08/pe_ratio|0.1776|2012-05-15/pe_ratio|0.1805|2012-05-22/pe_ratio|0.174|2012-05-29/pe_ratio|0.1733|2012-04-04/price_to_book_value|0.1741|2012-04-18/price_to_book_value|0.1874|2012-05-02/price_to_book_value|0.2034|2012-05-16/price_to_book_value|0.2233|2012-05-30/price_to_book_value|0.2226|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-04/dividend_yield|138.6725|2012-04-11/dividend_yield|139.3556|2012-04-18/dividend_yield|128.7823|2012-04-25/dividend_yield|122.1116|2012-05-02/dividend_yield|118.6959|2012-05-09/dividend_yield|123.175|2012-05-16/dividend_yield|127.6204|2012-05-23/dividend_yield|125.9163|2012-05-30/dividend_yield|128.0054|2012-04-13/percent_of_shares_outstanding|5.6164|2012-04-30/percent_of_shares_outstanding|3.6193|2012-05-15/percent_of_shares_outstanding|3.9146|2012-05-31/percent_of_shares_outstanding|4.4314|2012-04-10/price|2.5367|2012-04-24/price|2.9057|2012-05-08/price|2.9312|2012-05-22/price|2.8718|2012-04-10/total_return_price|0.1254|2012-04-24/total_return_price|0.1436|2012-05-08/total_return_price|0.1449|2012-05-22/total_return_price|0.1419|2012-04-03/enterprise_value|2963.0418|2012-04-17/enterprise_value|2964.9752|2012-05-01/enterprise_value|2969.9574|2012-05-15/enterprise_value|2978.6421|2012-05-29/enterprise_value|2976.1839
russ2000_2_0199|DS|201206|183.579|102.647||||3590.96|682.01|2908.95||541.147|-1022.604||16.2031|15.1026|139.9004|0.7189|0.2279|0.164|0.2169||4.9544|153.2696|-207.8435|0.7229|22.5288|1.26|1.2|30.267||10.472|23.819|30.439|48.494|2.6554|0.1312|2973.0234|2.9396|2012-07-03/ev_revenues|20.1263|2012-07-10/ev_revenues|20.1395|2012-07-17/ev_revenues|20.1568|2012-07-24/ev_revenues|20.1353|2012-07-31/ev_revenues|20.1624|2012-08-07/ev_revenues|20.2553|2012-08-14/ev_revenues|20.2537|2012-08-21/ev_revenues|20.2773|2012-08-28/ev_revenues|20.2627|2012-07-03/ev_free_cash_flow|-18.7392|2012-07-10/ev_free_cash_flow|-18.7514|2012-07-17/ev_free_cash_flow|-18.7676|2012-07-24/ev_free_cash_flow|-18.7476|2012-07-31/ev_free_cash_flow|-18.7728|2012-08-07/ev_free_cash_flow|-18.8593|2012-08-14/ev_free_cash_flow|-18.8578|2012-08-21/ev_free_cash_flow|-18.8798|2012-08-28/ev_free_cash_flow|-18.8661|2012-07-03/ps_ratio|0.3486|2012-07-10/ps_ratio|0.3582|2012-07-17/ps_ratio|0.3708|2012-07-24/ps_ratio|0.3552|2012-07-31/ps_ratio|0.3748|2012-08-07/ps_ratio|0.3773|2012-08-14/ps_ratio|0.3763|2012-08-21/ps_ratio|0.3909|2012-08-28/ps_ratio|0.3818|2012-07-03/pe_ratio|0.2832|2012-07-10/pe_ratio|0.291|2012-07-17/pe_ratio|0.3012|2012-07-24/pe_ratio|0.2885|2012-07-31/pe_ratio|0.3045|2012-08-07/pe_ratio|0.3065|2012-08-14/pe_ratio|0.3057|2012-08-21/pe_ratio|0.3175|2012-08-28/pe_ratio|0.3102|2012-07-11/price_to_book_value|0.1352|2012-07-25/price_to_book_value|0.1363|2012-08-08/price_to_book_value|0.1661|2012-08-22/price_to_book_value|0.1744|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|140.0455|2012-07-12/dividend_yield|139.4538|2012-07-19/dividend_yield|138.2851|2012-07-26/dividend_yield|141.6483|2012-08-02/dividend_yield|133.9813|2012-08-09/dividend_yield|133.0809|2012-08-16/dividend_yield|129.4277|2012-08-23/dividend_yield|129.2587|2012-08-30/dividend_yield|131.6651|2012-07-13/percent_of_shares_outstanding|0.6357|2012-07-31/percent_of_shares_outstanding|0.7598|2012-08-15/percent_of_shares_outstanding|0.6154|2012-08-31/percent_of_shares_outstanding|0.6245|2012-07-03/price|2.9396|2012-07-17/price|3.1263|2012-07-31/price|3.1602|2012-08-14/price|3.1729|2012-08-28/price|3.2196|2012-07-03/total_return_price|0.2617|2012-07-17/total_return_price|0.2783|2012-07-31/total_return_price|0.2813|2012-08-14/total_return_price|0.2824|2012-08-28/total_return_price|0.2866|2012-07-10/enterprise_value|3019.1684|2012-07-24/enterprise_value|3018.544|2012-08-07/enterprise_value|3036.5374|2012-08-21/enterprise_value|3039.83
russ2000_2_0199|DS|201209|269.263|229.036|||14.755|2602.676|865.907|1736.769||972.603|-788.725||20.2789|4.1143|-18.8813|0.501|0.3919|0.3183|0.1785||1.8351|145.6061|-62.1902|0.5126|27.7382|9.78|1.32|281.847||10.872|262.247|273.221|44.536|3.3044|0.2941|3039.83|3.3426|2012-10-02/ev_revenues|4.6973|2012-10-09/ev_revenues|4.6945|2012-10-16/ev_revenues|4.6904|2012-10-23/ev_revenues|4.696|2012-10-31/ev_revenues|4.7187|2012-11-07/ev_revenues|4.7045|2012-11-14/ev_revenues|4.6713|2012-11-21/ev_revenues|4.698|2012-11-28/ev_revenues|4.7083|2012-10-02/ev_free_cash_flow|-10.626|2012-10-09/ev_free_cash_flow|-10.6196|2012-10-16/ev_free_cash_flow|-10.6104|2012-10-23/ev_free_cash_flow|-10.6232|2012-10-31/ev_free_cash_flow|-10.6744|2012-11-07/ev_free_cash_flow|-10.6424|2012-11-14/ev_free_cash_flow|-10.5673|2012-11-21/ev_free_cash_flow|-10.6276|2012-11-28/ev_free_cash_flow|-10.651|2012-10-02/ps_ratio|0.1856|2012-10-09/ps_ratio|0.1835|2012-10-16/ps_ratio|0.1805|2012-10-23/ps_ratio|0.1847|2012-10-31/ps_ratio|0.2015|2012-11-07/ps_ratio|0.191|2012-11-14/ps_ratio|0.1663|2012-11-21/ps_ratio|0.1861|2012-11-28/ps_ratio|0.1938|2012-10-02/pe_ratio|0.1872|2012-10-09/pe_ratio|0.1851|2012-10-16/pe_ratio|0.182|2012-10-23/pe_ratio|0.1863|2012-10-31/pe_ratio|0.2032|2012-11-07/pe_ratio|0.1926|2012-11-14/pe_ratio|0.1677|2012-11-21/pe_ratio|0.1877|2012-11-28/pe_ratio|0.1954|2012-10-03/price_to_book_value|0.1012|2012-10-17/price_to_book_value|0.0999|2012-10-31/price_to_book_value|0.1085|2012-11-14/price_to_book_value|0.0895|2012-11-28/price_to_book_value|0.1043|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-04/dividend_yield|132.9834|2012-10-11/dividend_yield|140.715|2012-10-18/dividend_yield|137.6907|2012-10-25/dividend_yield|135.4644|2012-11-01/dividend_yield|125.621|2012-11-08/dividend_yield|134.2952|2012-11-15/dividend_yield|146.7835|2012-11-23/dividend_yield|134.6272|2012-11-30/dividend_yield|129.8133|2012-10-15/percent_of_shares_outstanding|0.71|2012-10-31/percent_of_shares_outstanding|1.0728|2012-11-15/percent_of_shares_outstanding|0.8785|2012-11-30/percent_of_shares_outstanding|0.8993|2012-10-09/price|3.3426|2012-10-23/price|3.3638|2012-11-06/price|3.5123|2012-11-20/price|3.3681|2012-10-09/total_return_price|0.5002|2012-10-23/total_return_price|0.5034|2012-11-06/total_return_price|0.5256|2012-11-20/total_return_price|0.504|2012-10-02/enterprise_value|1827.5709|2012-10-16/enterprise_value|1824.8881|2012-10-31/enterprise_value|1835.8823|2012-11-14/enterprise_value|1817.4651|2012-11-28/enterprise_value|1831.8574
russ2000_2_0199|DS|201212|1940.835|1923.473||0|19.086|2872.252|1019.446|1852.326||1011.477|-771.095||4.7152|0.2219|-10.6666|0.0244|0.1989|0.2006|0.1071||1.7262|140.4428|-40.194|0.5961|29.243|1.2|1.32|27.699||6.368|47.221|56.979|38.988|3.7668|0.5637|1834.5407|3.7965|2013-01-02/ev_revenues|0.2555|2013-01-09/ev_revenues|0.283|2013-01-16/ev_revenues|0.2855|2013-01-23/ev_revenues|0.294|2013-01-30/ev_revenues|0.3018|2013-02-06/ev_revenues|0.3171|2013-02-13/ev_revenues|0.3159|2013-02-20/ev_revenues|0.3196|2013-02-27/ev_revenues|0.4784|2013-01-02/ev_free_cash_flow|-0.8|2013-01-09/ev_free_cash_flow|-0.8862|2013-01-16/ev_free_cash_flow|-0.8941|2013-01-23/ev_free_cash_flow|-0.9205|2013-01-30/ev_free_cash_flow|-0.945|2013-02-06/ev_free_cash_flow|-0.993|2013-02-13/ev_free_cash_flow|-0.9891|2013-02-20/ev_free_cash_flow|-1.0009|2013-02-27/ev_free_cash_flow|-1.498|2013-01-02/ps_ratio|0.2365|2013-01-09/ps_ratio|0.2597|2013-01-16/ps_ratio|0.2618|2013-01-23/ps_ratio|0.269|2013-01-30/ps_ratio|0.2756|2013-02-06/ps_ratio|0.2885|2013-02-13/ps_ratio|0.2875|2013-02-20/ps_ratio|0.2906|2013-02-27/ps_ratio|0.2896|2013-01-02/pe_ratio|0.2326|2013-01-09/pe_ratio|0.2555|2013-01-16/pe_ratio|0.2576|2013-01-23/pe_ratio|0.2646|2013-01-30/pe_ratio|0.2711|2013-02-06/pe_ratio|0.2838|2013-02-13/pe_ratio|0.2828|2013-02-20/pe_ratio|0.2859|2013-02-27/pe_ratio|0.2849|2013-01-09/price_to_book_value|0.1185|2013-01-23/price_to_book_value|0.1228|2013-02-06/price_to_book_value|0.1317|2013-02-20/price_to_book_value|0.1326|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|132.1631|2013-01-11/dividend_yield|121.7363|2013-01-18/dividend_yield|118.8146|2013-01-25/dividend_yield|117.5219|2013-02-01/dividend_yield|112.0892|2013-02-08/dividend_yield|110.4225|2013-02-15/dividend_yield|106.0845|2013-02-22/dividend_yield|109.4057|2013-01-15/percent_of_shares_outstanding|0.718|2013-01-31/percent_of_shares_outstanding|0.6068|2013-02-15/percent_of_shares_outstanding|0.8996|2013-02-28/percent_of_shares_outstanding|0.5348|2013-01-02/price|3.7965|2013-01-16/price|4.2037|2013-01-30/price|4.4243|2013-02-13/price|4.6152|2013-02-27/price|4.6491|2013-01-02/total_return_price|0.8874|2013-01-16/total_return_price|0.9826|2013-01-30/total_return_price|1.0341|2013-02-13/total_return_price|1.0787|2013-02-27/total_return_price|1.0867|2013-01-09/enterprise_value|110.3351|2013-01-23/enterprise_value|114.6041|2013-02-06/enterprise_value|123.6301|2013-02-20/enterprise_value|124.6059
russ2000_2_0199|DS|201303|3057.998|3030.245|||16.218|3346.504|1552.727|1793.777||1787.916|-790.143||0.4857|-2.5127|-1.521|-0.1928|0.2938|0.289|0.1903||0.9555|115.7408|-362.5463|1.3801|40.0132|0.9|1.32|53.672||13.471|27.865|38.013|38.622|4.717|1.5511|182.9163|4.6576|2013-04-03/ev_revenues|-2.5666|2013-04-10/ev_revenues|-2.5543|2013-04-17/ev_revenues|-2.5857|2013-04-18/ev_revenues|-2.602|2013-04-25/ev_revenues|-2.557|2013-05-02/ev_revenues|-2.5166|2013-05-09/ev_revenues|-2.4943|2013-05-16/ev_revenues|-2.4988|2013-05-23/ev_revenues|-2.5278|2013-05-30/ev_revenues|-2.555|2013-04-03/ev_free_cash_flow|8.7008|2013-04-10/ev_free_cash_flow|8.6592|2013-04-17/ev_free_cash_flow|8.7655|2013-04-24/ev_free_cash_flow|8.6623|2013-05-01/ev_free_cash_flow|8.6176|2013-05-08/ev_free_cash_flow|8.4434|2013-05-15/ev_free_cash_flow|8.4511|2013-05-22/ev_free_cash_flow|8.5794|2013-05-29/ev_free_cash_flow|8.6583|2013-04-03/ps_ratio|0.345|2013-04-10/ps_ratio|0.3537|2013-04-17/ps_ratio|0.3315|2013-04-24/ps_ratio|0.353|2013-05-01/ps_ratio|0.3624|2013-05-08/ps_ratio|0.3988|2013-05-15/ps_ratio|0.3972|2013-05-22/ps_ratio|0.3704|2013-05-29/ps_ratio|0.3539|2013-04-03/pe_ratio|0.3457|2013-04-10/pe_ratio|0.3545|2013-04-17/pe_ratio|0.3322|2013-04-24/pe_ratio|0.3538|2013-05-01/pe_ratio|0.3632|2013-05-08/pe_ratio|0.3997|2013-05-15/pe_ratio|0.398|2013-05-22/pe_ratio|0.3712|2013-05-29/pe_ratio|0.3547|2013-04-03/price_to_book_value|0.1072|2013-04-17/price_to_book_value|0.103|2013-05-01/price_to_book_value|0.1126|2013-05-15/price_to_book_value|0.1234|2013-05-29/price_to_book_value|0.1099|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|110.6856|2013-04-08/dividend_yield|110.9886|2013-04-15/dividend_yield|116.5168|2013-04-22/dividend_yield|114.2193|2013-04-29/dividend_yield|106.6113|2013-05-06/dividend_yield|102.0499|2013-05-13/dividend_yield|99.2198|2013-05-20/dividend_yield|97.8104|2013-05-28/dividend_yield|110.7252|2013-04-15/percent_of_shares_outstanding|0.846|2013-04-30/percent_of_shares_outstanding|0.8793|2013-05-15/percent_of_shares_outstanding|1.8194|2013-05-31/percent_of_shares_outstanding|1.3364|2013-04-10/price|4.6576|2013-04-24/price|4.6491|2013-05-08/price|5.2515|2013-05-22/price|4.8774|2013-04-10/total_return_price|1.5316|2013-04-24/total_return_price|1.5288|2013-05-08/total_return_price|1.7269|2013-05-22/total_return_price|1.6039|2013-04-03/enterprise_value|-1009.9111|2013-04-17/enterprise_value|-1017.4243|2013-04-18/enterprise_value|-1023.8641|2013-05-02/enterprise_value|-990.2338|2013-05-16/enterprise_value|-983.2213|2013-05-30/enterprise_value|-1005.3542
russ2000_2_0199|DS|201306|1112.785|1048.154|||13.349|1981.708|375.327|1606.381||802.043|-1940.305||-2.5453|1.9694|8.6648|0.292|0.3525|0.3533|0.1095||1.8367|108.9788|-260.197|1.6439|44.2327|1.2|1.02|57.256||18.086|28.142|53.723|40.826|4.7597|1.9781|-1001.5382|4.6692|2013-07-05/ev_revenues|1.9858|2013-07-12/ev_revenues|2.0173|2013-07-19/ev_revenues|2.0489|2013-07-26/ev_revenues|2.032|2013-08-02/ev_revenues|2.0415|2013-08-09/ev_revenues|2.0289|2013-08-16/ev_revenues|1.9784|2013-08-23/ev_revenues|1.9931|2013-08-30/ev_revenues|1.9805|2013-07-03/ev_free_cash_flow|11.5142|2013-07-10/ev_free_cash_flow|11.7049|2013-07-17/ev_free_cash_flow|11.951|2013-07-24/ev_free_cash_flow|11.8895|2013-07-31/ev_free_cash_flow|11.9079|2013-08-07/ev_free_cash_flow|11.791|2013-08-14/ev_free_cash_flow|11.7234|2013-08-21/ev_free_cash_flow|11.5757|2013-08-28/ev_free_cash_flow|11.6249|2013-07-03/ps_ratio|0.3921|2013-07-10/ps_ratio|0.4156|2013-07-17/ps_ratio|0.446|2013-07-24/ps_ratio|0.4384|2013-07-31/ps_ratio|0.4407|2013-08-07/ps_ratio|0.4263|2013-08-14/ps_ratio|0.4179|2013-08-21/ps_ratio|0.3997|2013-08-28/ps_ratio|0.4057|2013-07-03/pe_ratio|0.357|2013-07-10/pe_ratio|0.3784|2013-07-17/pe_ratio|0.4061|2013-07-24/pe_ratio|0.3992|2013-07-31/pe_ratio|0.4013|2013-08-07/pe_ratio|0.3881|2013-08-14/pe_ratio|0.3805|2013-08-21/pe_ratio|0.3639|2013-08-28/pe_ratio|0.3694|2013-07-10/price_to_book_value|0.3017|2013-07-24/price_to_book_value|0.3183|2013-08-07/price_to_book_value|0.3094|2013-08-21/price_to_book_value|0.2901|2013-07-03/peg_ratio|0.0137|2013-07-10/peg_ratio|0.0145|2013-07-17/peg_ratio|0.0156|2013-07-24/peg_ratio|0.0153|2013-07-31/peg_ratio|0.0154|2013-08-07/peg_ratio|0.0149|2013-08-14/peg_ratio|0.0146|2013-08-21/peg_ratio|0.014|2013-08-28/peg_ratio|0.0142|2013-07-02/dividend_yield|106.4493|2013-07-09/dividend_yield|102.2942|2013-07-16/dividend_yield|96.2138|2013-07-23/dividend_yield|93.4368|2013-07-30/dividend_yield|93.5957|2013-08-06/dividend_yield|94.7234|2013-08-13/dividend_yield|98.4513|2013-08-20/dividend_yield|104.2316|2013-08-27/dividend_yield|103.8383|2013-07-15/percent_of_shares_outstanding|1.7021|2013-07-31/percent_of_shares_outstanding|1.3394|2013-08-15/percent_of_shares_outstanding|1.481|2013-08-30/percent_of_shares_outstanding|1.678|2013-07-03/price|4.6692|2013-07-17/price|5.3117|2013-07-31/price|5.2484|2013-08-14/price|4.9769|2013-08-28/price|4.8321|2013-07-03/total_return_price|1.9405|2013-07-17/total_return_price|2.2075|2013-07-31/total_return_price|2.1812|2013-08-14/total_return_price|2.0683|2013-08-28/total_return_price|2.0082|2013-07-11/enterprise_value|848.6727|2013-07-25/enterprise_value|852.2118|2013-08-08/enterprise_value|850.4422|2013-08-22/enterprise_value|834.5166
russ2000_2_0199|DS|201309|987.808|917.633|||41.371|2121.802|437.342|1682.08||803.392|-1941.805||2.0236|5.9433|11.8341|0.3541|0.4316|0.393|0.3199|0.0151|1.9249|98.4513|-197.0666|1.0098|50.1713|0.56|0.6|53.675||16.516|30.365|29.244|26.931|5.1398|2.136|856.1932|5.0221|2013-10-04/ev_revenues|5.4839|2013-10-11/ev_revenues|5.5323|2013-10-18/ev_revenues|5.5645|2013-10-25/ev_revenues|5.553|2013-11-01/ev_revenues|5.477|2013-11-08/ev_revenues|5.4287|2013-11-15/ev_revenues|5.4862|2013-11-22/ev_revenues|5.4724|2013-11-29/ev_revenues|5.4701|2013-10-02/ev_free_cash_flow|13.3143|2013-10-09/ev_free_cash_flow|13.2865|2013-10-16/ev_free_cash_flow|13.4203|2013-10-23/ev_free_cash_flow|13.4705|2013-10-30/ev_free_cash_flow|13.4091|2013-11-06/ev_free_cash_flow|13.253|2013-11-13/ev_free_cash_flow|13.1972|2013-11-20/ev_free_cash_flow|13.1749|2013-11-27/ev_free_cash_flow|13.2641|2013-10-02/ps_ratio|1.0782|2013-10-09/ps_ratio|1.0685|2013-10-16/ps_ratio|1.1147|2013-10-23/ps_ratio|1.1321|2013-10-30/ps_ratio|1.1109|2013-11-06/ps_ratio|1.057|2013-11-13/ps_ratio|1.0377|2013-11-20/ps_ratio|1.03|2013-11-27/ps_ratio|1.0608|2013-10-02/pe_ratio|1.3128|2013-10-09/pe_ratio|1.3011|2013-10-16/pe_ratio|1.3573|2013-10-23/pe_ratio|1.3784|2013-10-30/pe_ratio|1.3527|2013-11-06/pe_ratio|1.287|2013-11-13/pe_ratio|1.2636|2013-11-20/pe_ratio|1.2542|2013-11-27/pe_ratio|1.2917|2013-10-02/price_to_book_value|0.3085|2013-10-16/price_to_book_value|0.319|2013-10-30/price_to_book_value|0.3179|2013-11-13/price_to_book_value|0.297|2013-11-27/price_to_book_value|0.3036|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|83.619|2013-10-08/dividend_yield|85.2854|2013-10-15/dividend_yield|81.874|2013-10-22/dividend_yield|79.7924|2013-10-29/dividend_yield|81.1682|2013-11-05/dividend_yield|85.4402|2013-11-12/dividend_yield|89.8426|2013-11-19/dividend_yield|88.1602|2013-11-26/dividend_yield|85.5955|2013-10-15/percent_of_shares_outstanding|1.3954|2013-10-31/percent_of_shares_outstanding|1.3698|2013-11-15/percent_of_shares_outstanding|1.4149|2013-11-29/percent_of_shares_outstanding|1.1623|2013-10-09/price|5.0221|2013-10-23/price|5.3208|2013-11-06/price|4.9679|2013-11-20/price|4.8412|2013-10-09/total_return_price|2.363|2013-10-23/total_return_price|2.5035|2013-11-06/total_return_price|2.3374|2013-11-20/total_return_price|2.2778|2013-10-03/enterprise_value|1053.2444|2013-10-17/enterprise_value|1067.4084|2013-10-31/enterprise_value|1062.9822|2013-11-14/enterprise_value|1054.5723|2013-11-29/enterprise_value|1051.9165
russ2000_2_0199|DS|201312|559.88|475.714|||95.548|3611.511|944.859|1232.258||1103.262|-1947.913||5.5139|8.8245|13.3924|0.2762|1.1051|1.3456|0.3162||1.1888|68.1546|-313.8241|1.4071|54.3443|0.49|0.6|-9.761||-2.859|54.822|30.433|28.732|4.9588|2.3332|1060.3264|5.3027|2014-01-03/ev_revenues|8.6668|2014-01-10/ev_revenues|8.6531|2014-01-17/ev_revenues|8.6599|2014-01-24/ev_revenues|8.6154|2014-01-31/ev_revenues|8.5264|2014-02-07/ev_revenues|8.5983|2014-02-14/ev_revenues|8.6548|2014-02-21/ev_revenues|8.6182|2014-02-28/ev_revenues|8.6589|2014-01-02/ev_free_cash_flow|12.643|2014-01-09/ev_free_cash_flow|12.5731|2014-01-16/ev_free_cash_flow|12.623|2014-01-23/ev_free_cash_flow|12.633|2014-01-30/ev_free_cash_flow|12.4134|2014-02-06/ev_free_cash_flow|12.4883|2014-02-13/ev_free_cash_flow|12.5881|2014-02-20/ev_free_cash_flow|12.5256|2014-02-27/ev_free_cash_flow|12.6028|2014-01-02/ps_ratio|1.6161|2014-01-09/ps_ratio|1.5775|2014-01-16/ps_ratio|1.605|2014-01-23/ps_ratio|1.6105|2014-01-30/ps_ratio|1.4892|2014-02-06/ps_ratio|1.5306|2014-02-13/ps_ratio|1.5857|2014-02-20/ps_ratio|1.5512|2014-02-27/ps_ratio|1.5938|2014-01-02/pe_ratio|1.6834|2014-01-09/pe_ratio|1.6432|2014-01-16/pe_ratio|1.6719|2014-01-23/pe_ratio|1.6776|2014-01-30/pe_ratio|1.5512|2014-02-06/pe_ratio|1.5943|2014-02-13/pe_ratio|1.6518|2014-02-20/pe_ratio|1.6158|2014-02-27/pe_ratio|1.6602|2014-01-09/price_to_book_value|0.2748|2014-01-23/price_to_book_value|0.2806|2014-02-06/price_to_book_value|0.2666|2014-02-20/price_to_book_value|0.2702|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|68.2736|2014-01-14/dividend_yield|66.9876|2014-01-21/dividend_yield|66.759|2014-01-28/dividend_yield|69.734|2014-02-04/dividend_yield|70.7428|2014-02-11/dividend_yield|68.0361|2014-02-18/dividend_yield|68.5363|2014-02-25/dividend_yield|68.3938|2014-01-15/percent_of_shares_outstanding|1.5327|2014-01-31/percent_of_shares_outstanding|1.4434|2014-02-14/percent_of_shares_outstanding|1.2157|2014-02-28/percent_of_shares_outstanding|1.0678|2014-01-02/price|5.3027|2014-01-16/price|5.2665|2014-01-30/price|4.8864|2014-02-13/price|5.2031|2014-02-27/price|5.2297|2014-01-02/total_return_price|2.8176|2014-01-16/total_return_price|2.7984|2014-01-30/total_return_price|2.5965|2014-02-13/total_return_price|2.7648|2014-02-27/total_return_price|2.7789|2014-01-10/enterprise_value|1339.8599|2014-01-24/enterprise_value|1334.0294|2014-02-07/enterprise_value|1331.3792|2014-02-21/enterprise_value|1334.4553
russ2000_2_0199|DS|201403|698.52|561.076|||187.101|2715.134|535.74|2179.394||743.665|-2310.496||8.5612|17.9967|12.4366|0.6048|1.502|1.5646|0.2622||2.8964|57.2193|-145.4297|2.5067|60.5111|0.06|0.6|101.139||9.457|19.696|4.918|24.282|4.9284|2.9809|1308.6124|4.9284|2014-04-04/ev_revenues|10.5252|2014-04-11/ev_revenues|10.4691|2014-04-21/ev_revenues|10.4816|2014-04-28/ev_revenues|10.4504|2014-05-05/ev_revenues|10.4379|2014-05-12/ev_revenues|10.4784|2014-05-19/ev_revenues|10.5283|2014-05-27/ev_revenues|10.547|2014-04-03/ev_free_cash_flow|24.7669|2014-04-10/ev_free_cash_flow|24.6134|2014-04-17/ev_free_cash_flow|24.6134|2014-04-24/ev_free_cash_flow|24.6207|2014-05-01/ev_free_cash_flow|24.6207|2014-05-08/ev_free_cash_flow|24.5403|2014-05-15/ev_free_cash_flow|24.6792|2014-05-22/ev_free_cash_flow|24.6938|2014-05-29/ev_free_cash_flow|24.7962|2014-04-03/ps_ratio|1.3329|2014-04-10/ps_ratio|1.2744|2014-04-17/ps_ratio|1.2744|2014-04-24/ps_ratio|1.2772|2014-05-01/ps_ratio|1.2772|2014-05-08/ps_ratio|1.2466|2014-05-15/ps_ratio|1.2995|2014-05-22/ps_ratio|1.305|2014-05-29/ps_ratio|1.344|2014-04-03/pe_ratio|2.2313|2014-04-10/pe_ratio|2.1335|2014-04-17/pe_ratio|2.1335|2014-04-24/pe_ratio|2.1382|2014-05-01/pe_ratio|2.1382|2014-05-08/pe_ratio|2.0869|2014-05-15/pe_ratio|2.1754|2014-05-22/pe_ratio|2.1848|2014-05-29/pe_ratio|2.25|2014-04-03/price_to_book_value|0.406|2014-04-17/price_to_book_value|0.3882|2014-05-01/price_to_book_value|0.389|2014-05-15/price_to_book_value|0.3958|2014-05-29/price_to_book_value|0.4094|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|54.8252|2014-04-08/dividend_yield|55.2878|2014-04-15/dividend_yield|58.4965|2014-04-22/dividend_yield|57.2193|2014-04-29/dividend_yield|59.0235|2014-05-06/dividend_yield|59.2906|2014-05-13/dividend_yield|56.237|2014-05-20/dividend_yield|55.7583|2014-05-27/dividend_yield|54.9401|2014-04-15/percent_of_shares_outstanding|2.5117|2014-04-30/percent_of_shares_outstanding|2.4944|2014-05-15/percent_of_shares_outstanding|2.5731|2014-05-30/percent_of_shares_outstanding|2.4922|2014-04-10/price|4.9284|2014-04-24/price|4.9392|2014-05-08/price|4.8208|2014-05-22/price|5.0468|2014-04-10/total_return_price|2.9809|2014-04-24/total_return_price|2.9874|2014-05-08/total_return_price|2.9158|2014-05-22/total_return_price|3.0525|2014-04-04/enterprise_value|2129.3372|2014-04-21/enterprise_value|2120.5127|2014-05-05/enterprise_value|2111.6883|2014-05-19/enterprise_value|2129.9674
russ2000_2_0199|DS|201406|498.728|389.19|||197.129|2472.401|565.134|1907.267||729.822|-2313.799||10.5189|21.1203|24.8035|0.6246|1.3468|2.2546|0.4102||2.6078|47.6567|-73.0896|2.8709|60.4771|0.5|0.6|136.184||10.063|40.406|31.927|9.565|5.3158|3.2152|2038.5776|5.1113|2014-07-01/ev_revenues|7.2486|2014-07-08/ev_revenues|7.2486|2014-07-15/ev_revenues|7.2329|2014-07-22/ev_revenues|7.2374|2014-07-29/ev_revenues|7.2016|2014-08-05/ev_revenues|7.1612|2014-08-12/ev_revenues|7.1791|2014-08-19/ev_revenues|7.1986|2014-08-26/ev_revenues|7.1836|2014-07-03/ev_free_cash_flow|26.3785|2014-07-10/ev_free_cash_flow|26.3704|2014-07-17/ev_free_cash_flow|26.3459|2014-07-24/ev_free_cash_flow|26.3949|2014-07-31/ev_free_cash_flow|26.1499|2014-08-07/ev_free_cash_flow|26.2398|2014-08-14/ev_free_cash_flow|26.0763|2014-08-21/ev_free_cash_flow|26.2861|2014-08-28/ev_free_cash_flow|26.1499|2014-07-03/ps_ratio|1.0246|2014-07-10/ps_ratio|1.0224|2014-07-17/ps_ratio|1.016|2014-07-24/ps_ratio|1.0289|2014-07-31/ps_ratio|0.9642|2014-08-07/ps_ratio|0.9879|2014-08-14/ps_ratio|0.9448|2014-08-21/ps_ratio|1.0002|2014-08-28/ps_ratio|0.9642|2014-07-03/pe_ratio|3.1748|2014-07-10/pe_ratio|3.1681|2014-07-17/pe_ratio|3.148|2014-07-24/pe_ratio|3.1881|2014-07-31/pe_ratio|2.9876|2014-08-07/pe_ratio|3.0611|2014-08-14/pe_ratio|2.9275|2014-08-21/pe_ratio|3.099|2014-08-28/pe_ratio|2.9876|2014-07-10/price_to_book_value|0.4097|2014-07-24/price_to_book_value|0.4123|2014-08-07/price_to_book_value|0.3959|2014-08-21/price_to_book_value|0.4008|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|46.5623|2014-07-08/dividend_yield|46.5623|2014-07-15/dividend_yield|47.2528|2014-07-22/dividend_yield|47.0535|2014-07-29/dividend_yield|48.6972|2014-08-05/dividend_yield|50.6894|2014-08-12/dividend_yield|49.7842|2014-08-19/dividend_yield|48.8394|2014-08-26/dividend_yield|49.563|2014-07-15/percent_of_shares_outstanding|2.3673|2014-07-31/percent_of_shares_outstanding|2.1788|2014-08-15/percent_of_shares_outstanding|2.8278|2014-08-29/percent_of_shares_outstanding|1.8323|2014-07-03/price|5.1113|2014-07-17/price|5.0683|2014-07-31/price|4.81|2014-08-14/price|4.7132|2014-08-28/price|4.81|2014-07-03/total_return_price|3.4849|2014-07-17/total_return_price|3.4555|2014-07-31/total_return_price|3.2795|2014-08-14/total_return_price|3.2134|2014-08-28/total_return_price|3.2795|2014-07-14/enterprise_value|2036.6853|2014-07-28/enterprise_value|2026.6057|2014-08-11/enterprise_value|2022.1901|2014-08-25/enterprise_value|2018.4053
russ2000_2_0199|DS|201409|680.219|568.223|||201.909|2433.122|514.331|1918.379||888.422|-2350.567||5.7236|25.8178|25.8993|0.5541|0.8981|2.7826|0.3725||2.1885|52.7681|-145.6392|1.7569|63.8658|0.06|0.6|99.959||8.796|13.934|5.331|9.133|4.4801|3.5132|2007.0508|4.4729|2014-10-07/ev_revenues|5.7207|2014-10-14/ev_revenues|5.6742|2014-10-21/ev_revenues|5.7025|2014-10-28/ev_revenues|5.6702|2014-11-04/ev_revenues|5.6491|2014-11-11/ev_revenues|5.7767|2014-11-18/ev_revenues|5.7747|2014-11-25/ev_revenues|5.7625|2014-10-02/ev_free_cash_flow|24.9616|2014-10-09/ev_free_cash_flow|24.9807|2014-10-16/ev_free_cash_flow|24.9552|2014-10-23/ev_free_cash_flow|24.7898|2014-10-30/ev_free_cash_flow|24.7914|2014-11-06/ev_free_cash_flow|24.7563|2014-11-13/ev_free_cash_flow|25.2621|2014-11-20/ev_free_cash_flow|25.2709|2014-11-28/ev_free_cash_flow|25.3685|2014-10-02/ps_ratio|0.8127|2014-10-09/ps_ratio|0.8167|2014-10-16/ps_ratio|0.8114|2014-10-23/ps_ratio|0.7774|2014-10-30/ps_ratio|0.7777|2014-11-06/ps_ratio|0.7705|2014-11-13/ps_ratio|0.8746|2014-11-20/ps_ratio|0.8764|2014-11-28/ps_ratio|0.8965|2014-10-02/pe_ratio|4.0102|2014-10-09/pe_ratio|4.0296|2014-10-16/pe_ratio|4.0038|2014-10-23/pe_ratio|3.8357|2014-10-30/pe_ratio|3.8373|2014-11-06/pe_ratio|3.8018|2014-11-13/pe_ratio|4.3153|2014-11-20/pe_ratio|4.3243|2014-11-28/pe_ratio|4.4234|2014-10-02/price_to_book_value|0.3327|2014-10-16/price_to_book_value|0.3322|2014-10-30/price_to_book_value|0.3183|2014-11-13/price_to_book_value|0.358|2014-11-28/price_to_book_value|0.367|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|52.9351|2014-10-14/dividend_yield|55.7583|2014-10-21/dividend_yield|54.0032|2014-10-28/dividend_yield|56.0151|2014-11-04/dividend_yield|57.4088|2014-11-11/dividend_yield|49.8961|2014-11-18/dividend_yield|50|2014-11-25/dividend_yield|50.6329|2014-10-15/percent_of_shares_outstanding|1.59|2014-10-31/percent_of_shares_outstanding|2.2021|2014-11-14/percent_of_shares_outstanding|4.8842|2014-11-28/percent_of_shares_outstanding|4.3257|2014-10-09/price|4.4729|2014-10-23/price|4.2577|2014-11-06/price|4.22|2014-11-20/price|4.8|2014-10-09/total_return_price|3.5076|2014-10-23/total_return_price|3.3388|2014-11-06/total_return_price|3.3093|2014-11-20/total_return_price|3.7641|2014-10-06/enterprise_value|1876.0362|2014-10-20/enterprise_value|1861.9841|2014-11-03/enterprise_value|1856.3872|2014-11-17/enterprise_value|1885.3505
russ2000_2_0199|DS|201412|310.445|305.481|4.964||84.686|1503.578||6.159||196.709|-3041.88||5.722|1.6358|25.1556|0.0309|0.8527|4.2072|0.349||0|42.2908|87.7886|2.7937|67.6344|-0.18|0.12|-45.745||8.573|-6.245|-8.93|4.625|4.85|3.8033|1880.0385|4.57|2015-01-06/ev_revenues|0.182|2015-01-13/ev_revenues|0.1091|2015-01-20/ev_revenues|0.1022|2015-01-27/ev_revenues|0.1341|2015-02-03/ev_revenues|0.2139|2015-02-10/ev_revenues|0.2048|2015-02-17/ev_revenues|0.2184|2015-02-24/ev_revenues|0.2435|2015-01-02/ev_free_cash_flow|1.5928|2015-01-09/ev_free_cash_flow|1.327|2015-01-16/ev_free_cash_flow|0.8839|2015-01-23/ev_free_cash_flow|0.9548|2015-01-30/ev_free_cash_flow|1.3447|2015-02-06/ev_free_cash_flow|1.646|2015-02-13/ev_free_cash_flow|1.646|2015-02-20/ev_free_cash_flow|1.841|2015-02-27/ev_free_cash_flow|2.0714|2015-01-02/ps_ratio|0.9895|2015-01-09/ps_ratio|0.957|2015-01-16/ps_ratio|0.9029|2015-01-23/ps_ratio|0.9115|2015-01-30/ps_ratio|0.9592|2015-02-06/ps_ratio|0.996|2015-02-13/ps_ratio|0.996|2015-02-20/ps_ratio|1.0198|2015-02-27/ps_ratio|1.0479|2015-01-02/pe_ratio|10.3864|2015-01-09/pe_ratio|10.0455|2015-01-16/pe_ratio|9.4773|2015-01-23/pe_ratio|9.5682|2015-01-30/pe_ratio|10.0682|2015-02-06/pe_ratio|10.4545|2015-02-13/pe_ratio|10.4545|2015-02-20/pe_ratio|10.7045|2015-02-27/pe_ratio|11|2015-01-09/price_to_book_value|1.4925|2015-01-23/price_to_book_value|1.4216|2015-02-06/price_to_book_value|1.5533|2015-02-20/price_to_book_value|1.5905|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|42.953|2015-01-13/dividend_yield|46.2651|2015-01-20/dividend_yield|46.602|2015-01-27/dividend_yield|45.0705|2015-02-03/dividend_yield|41.6486|2015-02-10/dividend_yield|42.0132|2015-02-17/dividend_yield|41.4687|2015-02-24/dividend_yield|40.5064|2015-01-15/percent_of_shares_outstanding|1.5586|2015-01-30/percent_of_shares_outstanding|1.5521|2015-02-13/percent_of_shares_outstanding|1.7617|2015-02-27/percent_of_shares_outstanding|1.7737|2015-01-02/price|4.57|2015-01-16/price|4.17|2015-01-30/price|4.43|2015-02-13/price|4.6|2015-02-27/price|4.84|2015-01-02/total_return_price|3.6791|2015-01-16/total_return_price|3.3571|2015-01-30/total_return_price|3.5664|2015-02-13/total_return_price|3.7033|2015-02-27/total_return_price|3.8965|2015-01-12/enterprise_value|42.4276|2015-01-26/enterprise_value|37.7779|2015-02-09/enterprise_value|64.3477|2015-02-23/enterprise_value|68.3332
russ2000_2_0199|DS|201503|325.177|287.729|||82|1466.729|766.999|699.228||185.158|-3051.943||3.6643|34.6676|1.9296|0.5591|1.0306|10.8182|1.6377||3.4937|29.6907|0.4637|2.4866|66.4245|-0.03|0.12|71.019||4.381|-0.947|-0.697|10.351|4.76|3.9289|77.6326|5.16|2015-04-07/ev_revenues|3.6922|2015-04-14/ev_revenues|3.7837|2015-04-21/ev_revenues|3.8015|2015-04-28/ev_revenues|3.7989|2015-05-05/ev_revenues|3.7989|2015-05-12/ev_revenues|3.738|2015-05-19/ev_revenues|3.7557|2015-05-26/ev_revenues|3.7278|2015-04-06/ev_free_cash_flow|46.3984|2015-04-13/ev_free_cash_flow|47.2617|2015-04-20/ev_free_cash_flow|47.8692|2015-04-27/ev_free_cash_flow|47.8053|2015-05-04/ev_free_cash_flow|47.9971|2015-05-11/ev_free_cash_flow|47.1978|2015-05-18/ev_free_cash_flow|46.846|2015-05-26/ev_free_cash_flow|46.91|2015-04-06/ps_ratio|1.2208|2015-04-13/ps_ratio|1.2875|2015-04-20/ps_ratio|1.3344|2015-04-27/ps_ratio|1.3295|2015-05-04/ps_ratio|1.3443|2015-05-11/ps_ratio|1.2825|2015-05-18/ps_ratio|1.2554|2015-05-26/ps_ratio|1.2603|2015-04-06/pe_ratio|14.1143|2015-04-13/pe_ratio|14.8857|2015-04-20/pe_ratio|15.4286|2015-04-27/pe_ratio|15.3714|2015-05-04/pe_ratio|15.5429|2015-05-11/pe_ratio|14.8286|2015-05-18/pe_ratio|14.5143|2015-05-26/pe_ratio|14.5714|2015-04-06/price_to_book_value|1.7722|2015-04-20/price_to_book_value|1.9372|2015-05-04/price_to_book_value|1.9516|2015-05-18/price_to_book_value|1.8224|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|29.0323|2015-04-14/dividend_yield|27.0677|2015-04-21/dividend_yield|26.7162|2015-04-28/dividend_yield|26.7658|2015-05-05/dividend_yield|26.7658|2015-05-12/dividend_yield|28.0156|2015-05-19/dividend_yield|27.6392|2015-05-26/dividend_yield|28.2353|2015-04-15/percent_of_shares_outstanding|2.3294|2015-04-30/percent_of_shares_outstanding|2.0219|2015-05-15/percent_of_shares_outstanding|1.6586|2015-05-29/percent_of_shares_outstanding|1.7421|2015-04-10/price|5.16|2015-04-24/price|5.39|2015-05-08/price|5.17|2015-05-22/price|5.22|2015-04-10/total_return_price|4.2591|2015-04-24/total_return_price|4.4489|2015-05-08/total_return_price|4.2673|2015-05-22/total_return_price|4.3086|2015-04-06/enterprise_value|963.88|2015-04-20/enterprise_value|994.4353|2015-05-04/enterprise_value|997.0923|2015-05-18/enterprise_value|973.1795
russ2000_2_0199|DS|201506|611.85|179.837|||79.702|1475.982|909.913|566.069||166.355|-3042.901||3.8048|63.054|194.5359|0.5225|1.2616|44.2|1.6359||3.136|21.7195|64.2771|2.9823|69.2047|0.25|0.12|108.736||6.161|17.868|18.414|7.315|5.14|4.2425|938.6387|4.59|2015-07-07/ev_revenues|3.8786|2015-07-14/ev_revenues|3.8815|2015-07-21/ev_revenues|3.8531|2015-07-28/ev_revenues|3.8391|2015-08-04/ev_revenues|3.9073|2015-08-11/ev_revenues|3.9044|2015-08-18/ev_revenues|3.9954|2015-08-25/ev_revenues|3.8788|2015-07-07/ev_free_cash_flow|198.313|2015-07-14/ev_free_cash_flow|198.4582|2015-07-21/ev_free_cash_flow|197.0055|2015-07-28/ev_free_cash_flow|196.2895|2015-08-04/ev_free_cash_flow|199.7765|2015-08-11/ev_free_cash_flow|199.6312|2015-08-18/ev_free_cash_flow|204.2807|2015-08-25/ev_free_cash_flow|198.3236|2015-07-07/ps_ratio|1.3358|2015-07-14/ps_ratio|1.3387|2015-07-21/ps_ratio|1.3101|2015-07-28/ps_ratio|1.2959|2015-08-04/ps_ratio|1.3644|2015-08-11/ps_ratio|1.3615|2015-08-18/ps_ratio|1.4529|2015-08-25/ps_ratio|1.3358|2015-07-07/pe_ratio|46.8|2015-07-14/pe_ratio|46.9|2015-07-21/pe_ratio|45.9|2015-07-28/pe_ratio|45.4|2015-08-04/pe_ratio|47.8|2015-08-11/pe_ratio|47.7|2015-08-18/pe_ratio|50.9|2015-08-25/pe_ratio|46.8|2015-07-13/price_to_book_value|1.8821|2015-07-27/price_to_book_value|1.7785|2015-08-10/price_to_book_value|1.9144|2015-08-24/price_to_book_value|1.8784|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|20.5128|2015-07-14/dividend_yield|20.4691|2015-07-21/dividend_yield|20.915|2015-07-28/dividend_yield|21.1454|2015-08-04/dividend_yield|20.0837|2015-08-11/dividend_yield|20.1258|2015-08-18/dividend_yield|18.8605|2015-08-25/dividend_yield|20.5128|2015-07-15/percent_of_shares_outstanding|1.3195|2015-07-31/percent_of_shares_outstanding|2.83|2015-08-14/percent_of_shares_outstanding|2.9248|2015-08-31/percent_of_shares_outstanding|1.702|2015-07-06/price|4.59|2015-07-20/price|4.6|2015-08-03/price|4.8|2015-08-17/price|5.12|2015-08-31/price|4.9|2015-07-06/total_return_price|3.891|2015-07-20/total_return_price|3.8994|2015-08-03/total_return_price|4.069|2015-08-17/total_return_price|4.3403|2015-08-31/total_return_price|4.1538|2015-07-13/enterprise_value|909.4744|2015-07-27/enterprise_value|892.2368|2015-08-10/enterprise_value|914.8423|2015-08-24/enterprise_value|908.8585
russ2000_2_0199|DS|201509|498.532|93.001|||77.198|1514.778|970.904|543.874||162.41|-3044.381||3.7282|48.9272|190.623|0.4694|1.1845|33.7692|2.0583||2.4817|11.5663|114.2525|1.1248|69.0697|0.09|0.12|87.118||6.551|9.157|7.894|8.295|4.47|3.7892|938.7775|4.62|2015-10-06/ev_revenues|3.7089|2015-10-13/ev_revenues|3.7721|2015-10-20/ev_revenues|3.8442|2015-10-27/ev_revenues|3.7961|2015-11-03/ev_revenues|3.8773|2015-11-10/ev_revenues|3.757|2015-11-17/ev_revenues|3.6638|2015-11-24/ev_revenues|3.6728|2015-10-06/ev_free_cash_flow|-106.5675|2015-10-13/ev_free_cash_flow|-108.3818|2015-10-20/ev_free_cash_flow|-110.4551|2015-10-27/ev_free_cash_flow|-109.0729|2015-11-03/ev_free_cash_flow|-111.4055|2015-11-10/ev_free_cash_flow|-107.9498|2015-11-17/ev_free_cash_flow|-105.2717|2015-11-24/ev_free_cash_flow|-105.5308|2015-10-06/ps_ratio|1.3701|2015-10-13/ps_ratio|1.4348|2015-10-20/ps_ratio|1.5087|2015-10-27/ps_ratio|1.4594|2015-11-03/ps_ratio|1.5425|2015-11-10/ps_ratio|1.4194|2015-11-17/ps_ratio|1.3239|2015-11-24/ps_ratio|1.3332|2015-10-07/pe_ratio|34.8462|2015-10-14/pe_ratio|35.7692|2015-10-21/pe_ratio|37.2308|2015-10-28/pe_ratio|37.9231|2015-11-04/pe_ratio|36.1538|2015-11-11/pe_ratio|35.6154|2015-11-18/pe_ratio|33.3846|2015-11-25/pe_ratio|33.6923|2015-10-06/price_to_book_value|1.8217|2015-10-20/price_to_book_value|2.0059|2015-11-03/price_to_book_value|2.051|2015-11-17/price_to_book_value|1.7603|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|10.7865|2015-10-13/dividend_yield|10.3004|2015-10-20/dividend_yield|9.7959|2015-10-27/dividend_yield|10.1266|2015-11-03/dividend_yield|9.5808|2015-11-10/dividend_yield|10.4121|2015-11-17/dividend_yield|11.1628|2015-11-24/dividend_yield|11.0854|2015-10-15/percent_of_shares_outstanding|0.8928|2015-10-30/percent_of_shares_outstanding|1.2856|2015-11-13/percent_of_shares_outstanding|1.1851|2015-11-30/percent_of_shares_outstanding|1.0987|2015-10-12/price|4.62|2015-10-26/price|4.87|2015-11-09/price|4.66|2015-11-23/price|4.31|2015-10-12/total_return_price|4.0244|2015-10-26/total_return_price|4.2422|2015-11-09/total_return_price|4.0593|2015-11-23/total_return_price|3.7544|2015-10-06/enterprise_value|820.1438|2015-10-20/enterprise_value|850.0628|2015-11-03/enterprise_value|857.3764|2015-11-17/enterprise_value|810.1708
russ2000_2_0199|DS|201512|1145.008|210.648|5.057|227.907|74.472|1257.86|1195.377|62.483||148.796|-3057.538||3.5556|30.8973|-102.1616|0.4598|1.2131|30.6923|1.6129||2.6257|12.1827|124.0414|1.1684|67.4318|-0.08|0.12|28.983||5.636|-4.825|-3.764|7.801|4.08|3.5541|786.2356|4.08|2016-01-05/ev_revenues|2.2838|2016-01-12/ev_revenues|2.2005|2016-01-19/ev_revenues|2.0315|2016-01-26/ev_revenues|2.1013|2016-02-02/ev_revenues|2.1419|2016-02-09/ev_revenues|2.0968|2016-02-16/ev_revenues|2.1148|2016-02-23/ev_revenues|2.1239|2016-01-05/ev_free_cash_flow|-255.8422|2016-01-12/ev_free_cash_flow|-246.504|2016-01-19/ev_free_cash_flow|-227.5752|2016-01-26/ev_free_cash_flow|-235.3991|2016-02-02/ev_free_cash_flow|-239.942|2016-02-09/ev_free_cash_flow|-234.8944|2016-02-16/ev_free_cash_flow|-236.9134|2016-02-23/ev_free_cash_flow|-237.923|2016-01-05/ps_ratio|0.9405|2016-01-12/ps_ratio|0.8554|2016-01-19/ps_ratio|0.683|2016-01-26/ps_ratio|0.7542|2016-02-02/ps_ratio|0.7956|2016-02-09/ps_ratio|0.7496|2016-02-16/ps_ratio|0.768|2016-02-23/ps_ratio|0.7772|2016-01-06/pe_ratio|18|2016-01-13/pe_ratio|14.4783|2016-01-20/pe_ratio|12.6087|2016-01-27/pe_ratio|14.0435|2016-02-03/pe_ratio|14.7826|2016-02-10/pe_ratio|14.1739|2016-02-17/pe_ratio|14.6087|2016-02-24/pe_ratio|14.7391|2016-01-12/price_to_book_value|1.6664|2016-01-26/price_to_book_value|1.4693|2016-02-09/price_to_book_value|1.4603|2016-02-23/price_to_book_value|1.5141|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|11.7359|2016-01-12/dividend_yield|12.9032|2016-01-19/dividend_yield|16.1616|2016-01-26/dividend_yield|14.6341|2016-02-02/dividend_yield|13.8728|2016-02-09/dividend_yield|14.7239|2016-02-16/dividend_yield|14.3713|2016-02-23/dividend_yield|14.2012|2016-01-15/percent_of_shares_outstanding|1.2358|2016-01-29/percent_of_shares_outstanding|1.2669|2016-02-12/percent_of_shares_outstanding|1.4334|2016-02-29/percent_of_shares_outstanding|1.3445|2016-01-04/price|4.08|2016-01-19/price|2.97|2016-02-02/price|3.46|2016-02-16/price|3.34|2016-01-04/total_return_price|3.6618|2016-01-19/total_return_price|2.6655|2016-02-02/total_return_price|3.1053|2016-02-16/total_return_price|2.9976|2016-01-12/enterprise_value|651.0171|2016-01-26/enterprise_value|621.6891|2016-02-09/enterprise_value|620.356|2016-02-23/enterprise_value|628.3545
russ2000_2_0199|DS|201603|448.182|44.764|||72.124|1427.341|907.014|520.327||191.557|-2993.513||2.3334|7.8369|-261.3947|0.4476|0.9911|18.4783|1.9307||1.7658|11.1369|-19.8899|1.0391|68.2849|1.05|0.12|62.158|57.561|5.612|73.339|73.419|7.505|4.31|3.8682|690.3433|4.13|2016-04-05/ev_revenues|2.6088|2016-04-12/ev_revenues|2.574|2016-04-19/ev_revenues|2.5902|2016-04-26/ev_revenues|2.6553|2016-05-03/ev_revenues|2.6111|2016-05-10/ev_revenues|2.6553|2016-05-17/ev_revenues|2.6483|2016-05-24/ev_revenues|2.6413|2016-05-31/ev_revenues|2.6576|2016-04-05/ev_free_cash_flow|-394.2684|2016-04-12/ev_free_cash_flow|-389.0034|2016-04-19/ev_free_cash_flow|-391.4604|2016-04-26/ev_free_cash_flow|-401.2884|2016-05-03/ev_free_cash_flow|-394.6194|2016-05-10/ev_free_cash_flow|-401.2884|2016-05-17/ev_free_cash_flow|-400.2354|2016-05-24/ev_free_cash_flow|-399.1824|2016-05-31/ev_free_cash_flow|-401.6394|2016-04-05/ps_ratio|1.0215|2016-04-12/ps_ratio|0.9857|2016-04-19/ps_ratio|1.0024|2016-04-26/ps_ratio|1.0693|2016-05-03/ps_ratio|1.0239|2016-05-10/ps_ratio|1.0693|2016-05-17/ps_ratio|1.0621|2016-05-24/ps_ratio|1.0549|2016-05-31/ps_ratio|1.0716|2016-04-06/pe_ratio|3.2061|2016-04-13/pe_ratio|3.229|2016-04-20/pe_ratio|3.2366|2016-04-27/pe_ratio|3.3664|2016-05-04/pe_ratio|3.2748|2016-05-11/pe_ratio|3.3893|2016-05-18/pe_ratio|3.3359|2016-05-25/pe_ratio|3.3664|2016-04-05/price_to_book_value|1.4893|2016-04-19/price_to_book_value|1.4614|2016-05-03/price_to_book_value|1.4928|2016-05-17/price_to_book_value|1.5484|2016-05-31/price_to_book_value|1.5624|2016-04-05/peg_ratio|0.0119|2016-04-12/peg_ratio|0.0115|2016-04-19/peg_ratio|0.0117|2016-04-26/peg_ratio|0.0125|2016-05-03/peg_ratio|0.0119|2016-05-10/peg_ratio|0.0125|2016-05-17/peg_ratio|0.0124|2016-05-24/peg_ratio|0.0123|2016-05-31/peg_ratio|0.0125|2016-04-05/dividend_yield|11.215|2016-04-12/dividend_yield|11.6223|2016-04-19/dividend_yield|11.4286|2016-04-26/dividend_yield|10.7143|2016-05-03/dividend_yield|11.1888|2016-05-10/dividend_yield|10.7143|2016-05-17/dividend_yield|10.7865|2016-05-24/dividend_yield|10.8597|2016-05-31/dividend_yield|10.6904|2016-04-15/percent_of_shares_outstanding|1.0481|2016-04-29/percent_of_shares_outstanding|0.9012|2016-05-13/percent_of_shares_outstanding|0.9608|2016-05-31/percent_of_shares_outstanding|1.0877|2016-04-12/price|4.13|2016-04-26/price|4.48|2016-05-10/price|4.48|2016-05-24/price|4.42|2016-04-12/total_return_price|3.8135|2016-04-26/total_return_price|4.1367|2016-05-10/total_return_price|4.1367|2016-05-24/total_return_price|4.0813|2016-04-05/enterprise_value|748.7157|2016-04-19/enterprise_value|743.3833|2016-05-03/enterprise_value|749.3822|2016-05-17/enterprise_value|760.047|2016-05-31/enterprise_value|762.7132
russ2000_2_0199|DS|201606|482.634|65.249|||69.908|1512.015|1011.836|500.179||194.325|-2990.932||2.6831|10.2893|-405.5003|0.4691|1.0979|3.5267|1.6006|0.0128|2.0593|10.4348|32.3405|0.9373|68.8995|0.02|0|84.484|77.968|6.399|3.296|3.046|8.004|4.61|4.2568|770.0452|4.59|2016-07-05/ev_revenues|3.1562|2016-07-12/ev_revenues|3.1968|2016-07-19/ev_revenues|3.2121|2016-07-26/ev_revenues|3.1816|2016-08-02/ev_revenues|3.182|2016-08-09/ev_revenues|3.1769|2016-08-16/ev_revenues|3.1515|2016-08-23/ev_revenues|3.1667|2016-08-30/ev_revenues|3.1617|2016-07-05/ev_free_cash_flow|-196.9293|2016-07-12/ev_free_cash_flow|-199.4641|2016-07-19/ev_free_cash_flow|-200.4147|2016-07-26/ev_free_cash_flow|-198.5136|2016-08-02/ev_free_cash_flow|-198.5379|2016-08-09/ev_free_cash_flow|-198.2209|2016-08-16/ev_free_cash_flow|-196.6362|2016-08-23/ev_free_cash_flow|-197.587|2016-08-30/ev_free_cash_flow|-197.2701|2016-07-05/ps_ratio|1.1953|2016-07-12/ps_ratio|1.237|2016-07-19/ps_ratio|1.2526|2016-07-26/ps_ratio|1.2213|2016-08-02/ps_ratio|1.2213|2016-08-09/ps_ratio|1.2161|2016-08-16/ps_ratio|1.1901|2016-08-23/ps_ratio|1.2057|2016-08-30/ps_ratio|1.2005|2016-07-06/pe_ratio|4.287|2016-07-13/pe_ratio|4.3611|2016-07-20/pe_ratio|4.3981|2016-07-27/pe_ratio|4.3704|2016-08-03/pe_ratio|4.3519|2016-08-10/pe_ratio|4.3241|2016-08-17/pe_ratio|4.213|2016-08-24/pe_ratio|4.2407|2016-08-31/pe_ratio|4.3056|2016-07-12/price_to_book_value|1.6307|2016-07-26/price_to_book_value|1.6101|2016-08-09/price_to_book_value|1.6037|2016-08-23/price_to_book_value|1.59|2016-07-05/peg_ratio|0.0043|2016-07-12/peg_ratio|0.0045|2016-07-19/peg_ratio|0.0045|2016-07-26/peg_ratio|0.0044|2016-08-02/peg_ratio|0.0044|2016-08-09/peg_ratio|0.0044|2016-08-16/peg_ratio|0.0043|2016-08-23/peg_ratio|0.0044|2016-08-30/peg_ratio|0.0044|2016-07-05/dividend_yield|10.4575|2016-07-12/dividend_yield|10.1053|2016-07-19/dividend_yield|9.9792|2016-07-26/dividend_yield|10.2345|2016-08-02/dividend_yield|10.2345|2016-08-09/dividend_yield|10.2784|2016-08-16/dividend_yield|10.5033|2016-08-23/dividend_yield|10.3672|2016-08-30/dividend_yield|10.4121|2016-07-15/percent_of_shares_outstanding|0.8025|2016-07-29/percent_of_shares_outstanding|1.0311|2016-08-15/percent_of_shares_outstanding|1.1715|2016-08-31/percent_of_shares_outstanding|0.6743|2016-07-05/price|4.59|2016-07-19/price|4.81|2016-08-02/price|4.69|2016-08-16/price|4.57|2016-08-30/price|4.61|2016-07-05/total_return_price|4.2383|2016-07-19/total_return_price|4.4414|2016-08-02/total_return_price|4.4414|2016-08-16/total_return_price|4.3278|2016-08-30/total_return_price|4.3657|2016-07-12/enterprise_value|839.9434|2016-07-26/enterprise_value|835.9407|2016-08-09/enterprise_value|834.7082|2016-08-23/enterprise_value|832.0389
russ2000_2_0199|DS|201609|1043.075|137.719|||67.738|2179.291|1687.186|492.105||196.157|-2980.016||3.1261|8.0128|-195.0514|0.3059|1.164|4.1574|1.5557|0.0042|2.0147|10.7383|23.5337|0.4257|69.0727|0.27|0.12|83.162|77.136|6.364|20.457|20.318|19.172|4.47|4.2331|825.3655|4.42|2016-10-04/ev_revenues|2.8801|2016-10-11/ev_revenues|2.8518|2016-10-18/ev_revenues|2.893|2016-10-25/ev_revenues|2.8879|2016-11-01/ev_revenues|2.8208|2016-11-08/ev_revenues|2.8569|2016-11-15/ev_revenues|2.893|2016-11-22/ev_revenues|2.8956|2016-11-29/ev_revenues|2.8672|2016-10-04/ev_free_cash_flow|-107.5838|2016-10-11/ev_free_cash_flow|-106.5242|2016-10-18/ev_free_cash_flow|-108.0654|2016-10-25/ev_free_cash_flow|-107.8728|2016-11-01/ev_free_cash_flow|-105.3683|2016-11-08/ev_free_cash_flow|-106.7169|2016-11-15/ev_free_cash_flow|-108.0654|2016-11-22/ev_free_cash_flow|-108.1617|2016-11-29/ev_free_cash_flow|-107.1022|2016-10-04/ps_ratio|1.1977|2016-10-11/ps_ratio|1.1686|2016-10-18/ps_ratio|1.2109|2016-10-25/ps_ratio|1.2056|2016-11-01/ps_ratio|1.1369|2016-11-08/ps_ratio|1.1739|2016-11-15/ps_ratio|1.2109|2016-11-22/ps_ratio|1.2136|2016-11-29/ps_ratio|1.1845|2016-10-05/pe_ratio|3.5873|2016-10-12/pe_ratio|3.5952|2016-10-19/pe_ratio|3.627|2016-10-26/pe_ratio|3.5556|2016-11-02/pe_ratio|3.4127|2016-11-09/pe_ratio|3.5159|2016-11-16/pe_ratio|3.627|2016-11-23/pe_ratio|3.5873|2016-11-30/pe_ratio|3.5952|2016-10-04/price_to_book_value|1.5411|2016-10-18/price_to_book_value|1.5582|2016-11-01/price_to_book_value|1.4629|2016-11-15/price_to_book_value|1.5582|2016-11-29/price_to_book_value|1.5241|2016-10-04/peg_ratio|0.0041|2016-10-11/peg_ratio|0.004|2016-10-18/peg_ratio|0.0042|2016-10-25/peg_ratio|0.0042|2016-11-01/peg_ratio|0.0039|2016-11-08/peg_ratio|0.0041|2016-11-15/peg_ratio|0.0042|2016-11-22/peg_ratio|0.0042|2016-11-29/peg_ratio|0.0041|2016-10-04/dividend_yield|10.596|2016-10-11/dividend_yield|10.8597|2016-10-18/dividend_yield|10.4803|2016-10-25/dividend_yield|10.5263|2016-11-01/dividend_yield|11.1628|2016-11-08/dividend_yield|10.8108|2016-11-15/dividend_yield|10.4803|2016-11-22/dividend_yield|10.4575|2016-11-29/dividend_yield|10.7143|2016-10-14/percent_of_shares_outstanding|0.4437|2016-10-31/percent_of_shares_outstanding|0.3659|2016-11-15/percent_of_shares_outstanding|0.3823|2016-11-30/percent_of_shares_outstanding|0.4353|2016-10-11/price|4.42|2016-10-25/price|4.56|2016-11-08/price|4.44|2016-11-22/price|4.59|2016-10-11/total_return_price|4.1858|2016-10-25/total_return_price|4.4348|2016-11-08/total_return_price|4.3181|2016-11-22/total_return_price|4.464|2016-10-04/enterprise_value|745.3405|2016-10-18/enterprise_value|748.6772|2016-11-01/enterprise_value|729.9916|2016-11-15/enterprise_value|748.6772|2016-11-29/enterprise_value|742.0038
russ2000_2_0199|DS|201612|861.12|769.394|4.496|217.611|65.112|953.891|698.222|255.669||156.484|-3018.072||2.7899|-3.811|-104.2124|-0.2506|1.1052|3.3175|1.4221|0.0038|0.7466|11.4833|44.0543|0.5699|68.8932|-0.32|0.12|69.076|64.622|21.503|-19.567|-19.704|3.742|4.12|4.12|721.9835|4.15|2017-01-03/ev_revenues|-0.8956|2017-01-10/ev_revenues|-0.9471|2017-01-17/ev_revenues|-0.9091|2017-01-24/ev_revenues|-0.9292|2017-01-31/ev_revenues|-0.8979|2017-02-07/ev_revenues|-0.8554|2017-02-14/ev_revenues|-0.8621|2017-02-21/ev_revenues|-0.8532|2017-02-28/ev_revenues|-0.8864|2017-01-03/ev_free_cash_flow|83.4439|2017-01-10/ev_free_cash_flow|88.235|2017-01-17/ev_free_cash_flow|84.6938|2017-01-24/ev_free_cash_flow|86.5685|2017-01-31/ev_free_cash_flow|83.6522|2017-02-07/ev_free_cash_flow|79.6944|2017-02-14/ev_free_cash_flow|80.3194|2017-02-21/ev_free_cash_flow|79.4861|2017-02-28/ev_free_cash_flow|82.5871|2017-01-03/ps_ratio|0.9551|2017-01-10/ps_ratio|0.9022|2017-01-17/ps_ratio|0.9413|2017-01-24/ps_ratio|0.9206|2017-01-31/ps_ratio|0.9528|2017-02-07/ps_ratio|0.9966|2017-02-14/ps_ratio|0.9896|2017-02-21/ps_ratio|0.9989|2017-02-28/ps_ratio|0.9643|2017-01-04/pe_ratio|3.9804|2017-01-11/pe_ratio|3.9902|2017-01-18/pe_ratio|4.0098|2017-01-25/pe_ratio|4.1961|2017-02-01/pe_ratio|4.0686|2017-02-08/pe_ratio|4.2549|2017-02-15/pe_ratio|4.1961|2017-02-22/pe_ratio|4.1765|2017-01-10/price_to_book_value|1.674|2017-01-24/price_to_book_value|1.7081|2017-02-07/price_to_book_value|1.8491|2017-02-21/price_to_book_value|1.8533|2017-01-03/peg_ratio|0.0118|2017-01-10/peg_ratio|0.0112|2017-01-17/peg_ratio|0.0117|2017-01-24/peg_ratio|0.0114|2017-01-31/peg_ratio|0.0118|2017-02-07/peg_ratio|0.0124|2017-02-14/peg_ratio|0.0123|2017-02-21/peg_ratio|0.0124|2017-02-28/peg_ratio|0.012|2017-01-03/dividend_yield|11.5663|2017-01-10/dividend_yield|12.2449|2017-01-17/dividend_yield|11.7359|2017-01-24/dividend_yield|12|2017-01-31/dividend_yield|11.5942|2017-02-07/dividend_yield|11.0854|2017-02-14/dividend_yield|11.1628|2017-02-21/dividend_yield|11.0599|2017-02-28/dividend_yield|11.4558|2017-01-13/percent_of_shares_outstanding|0.4622|2017-01-31/percent_of_shares_outstanding|0.4514|2017-02-15/percent_of_shares_outstanding|0.5183|2017-02-28/percent_of_shares_outstanding|0.7017|2017-01-03/price|4.15|2017-01-17/price|4.09|2017-01-31/price|4.14|2017-02-14/price|4.3|2017-02-28/price|4.19|2017-01-03/total_return_price|4.15|2017-01-17/total_return_price|4.09|2017-01-31/total_return_price|4.14|2017-02-14/total_return_price|4.3|2017-02-28/total_return_price|4.19|2017-01-10/enterprise_value|-283.0577|2017-01-24/enterprise_value|-277.7118|2017-02-07/enterprise_value|-255.6598|2017-02-21/enterprise_value|-254.9915
russ2000_2_0199|DS|201703|560.301|455.88|5.01|216.452|63.366|655.915|489.85|166.065||142.257|-3032.421||-0.9133|-5.2899|85.0874|0.0572|0.9367|4.0392|1.7257|0.0116|0.8147|11.7936|39.4195|0.8933|66.842|-0.21|0.12|59.141|55.109|10.164|-12.415|-12.954|2.454|4.07|4.07|-274.9657|4.04|2017-04-04/ev_revenues|0.1458|2017-04-11/ev_revenues|0.1413|2017-04-18/ev_revenues|0.1458|2017-04-25/ev_revenues|0.1594|2017-05-02/ev_revenues|0.1413|2017-05-09/ev_revenues|0.0781|2017-05-16/ev_revenues|0.0419|2017-05-23/ev_revenues|0.0148|2017-05-30/ev_revenues|-0.0213|2017-04-04/ev_free_cash_flow|-7.5106|2017-04-11/ev_free_cash_flow|-7.2779|2017-04-18/ev_free_cash_flow|-7.5106|2017-04-25/ev_free_cash_flow|-8.2086|2017-05-02/ev_free_cash_flow|-7.2779|2017-05-09/ev_free_cash_flow|-4.0201|2017-05-16/ev_free_cash_flow|-2.1585|2017-05-23/ev_free_cash_flow|-0.7623|2017-05-30/ev_free_cash_flow|1.0993|2017-04-04/ps_ratio|0.939|2017-04-11/ps_ratio|0.9344|2017-04-18/ps_ratio|0.939|2017-04-25/ps_ratio|0.9529|2017-05-02/ps_ratio|0.9344|2017-05-09/ps_ratio|0.8696|2017-05-16/ps_ratio|0.8326|2017-05-23/ps_ratio|0.8048|2017-05-30/ps_ratio|0.7678|2017-04-04/price_to_book_value|1.9077|2017-04-18/price_to_book_value|1.9077|2017-05-02/price_to_book_value|1.8983|2017-05-16/price_to_book_value|1.6915|2017-05-30/price_to_book_value|1.56|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|11.8227|2017-04-11/dividend_yield|11.8812|2017-04-18/dividend_yield|11.8227|2017-04-25/dividend_yield|11.6505|2017-05-02/dividend_yield|11.8812|2017-05-09/dividend_yield|12.766|2017-05-16/dividend_yield|13.3333|2017-05-23/dividend_yield|13.7931|2017-05-30/dividend_yield|14.4578|2017-04-13/percent_of_shares_outstanding|0.7733|2017-04-28/percent_of_shares_outstanding|0.6508|2017-05-15/percent_of_shares_outstanding|0.7947|2017-05-31/percent_of_shares_outstanding|1.0517|2017-04-11/price|4.04|2017-04-25/price|4.12|2017-05-09/price|3.76|2017-05-23/price|3.48|2017-04-11/total_return_price|4.04|2017-04-25/total_return_price|4.12|2017-05-09/total_return_price|3.76|2017-05-23/total_return_price|3.48|2017-04-04/enterprise_value|43.1481|2017-04-18/enterprise_value|43.1481|2017-05-02/enterprise_value|41.8113|2017-05-16/enterprise_value|12.4006|2017-05-30/enterprise_value|-6.3152
russ2000_2_0199|DS|201706|548.415|439.328|5.211|218.668|61.341|649.183|481.84|167.343||137.677|-3038.522||-0.062|-0.0256|3.1935|0.0005|0.7262||1.4754||0.8398|15.2866|41.7659|4.1307|66.8742|-0.09|0|81.36|75.351|9.735|-4.196|-4.706|1.264|2.92|2.92|-18.3469|3.15|2017-07-05/ev_revenues|0.0015|2017-07-12/ev_revenues|-0.0122|2017-07-19/ev_revenues|-0.0099|2017-07-26/ev_revenues|-0.0077|2017-08-02/ev_revenues|-0.058|2017-08-09/ev_revenues|-0.0991|2017-08-16/ev_revenues|-0.1426|2017-08-23/ev_revenues|-0.1334|2017-08-30/ev_revenues|-0.122|2017-07-05/ev_free_cash_flow|-0.1004|2017-07-12/ev_free_cash_flow|0.8241|2017-07-19/ev_free_cash_flow|0.67|2017-07-26/ev_free_cash_flow|0.516|2017-08-02/ev_free_cash_flow|3.9057|2017-08-09/ev_free_cash_flow|6.6792|2017-08-16/ev_free_cash_flow|9.6067|2017-08-23/ev_free_cash_flow|8.9904|2017-08-30/ev_free_cash_flow|8.22|2017-07-05/ps_ratio|0.7309|2017-07-12/ps_ratio|0.7169|2017-07-19/ps_ratio|0.7193|2017-07-26/ps_ratio|0.7216|2017-08-02/ps_ratio|0.6705|2017-08-09/ps_ratio|0.6288|2017-08-16/ps_ratio|0.5847|2017-08-23/ps_ratio|0.594|2017-08-30/ps_ratio|0.6056|2017-07-11/price_to_book_value|1.5168|2017-07-25/price_to_book_value|1.5071|2017-08-08/price_to_book_value|1.3564|2017-08-22/price_to_book_value|1.2154|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|15.2381|2017-07-12/dividend_yield|15.534|2017-07-19/dividend_yield|15.4839|2017-07-26/dividend_yield|15.4341|2017-08-02/dividend_yield|16.609|2017-08-09/dividend_yield|17.7122|2017-08-16/dividend_yield|19.0476|2017-08-23/dividend_yield|18.75|2017-08-30/dividend_yield|18.3908|2017-07-14/percent_of_shares_outstanding|4.3532|2017-07-31/percent_of_shares_outstanding|4.178|2017-08-15/percent_of_shares_outstanding|4.785|2017-08-31/percent_of_shares_outstanding|4.3905|2017-07-05/price|3.15|2017-07-19/price|3.1|2017-08-02/price|2.89|2017-08-16/price|2.52|2017-08-30/price|2.61|2017-07-05/total_return_price|3.15|2017-07-19/total_return_price|3.1|2017-08-02/total_return_price|2.89|2017-08-16/total_return_price|2.52|2017-08-30/total_return_price|2.61|2017-07-11/enterprise_value|-1.572|2017-07-25/enterprise_value|-2.9106|2017-08-08/enterprise_value|-23.6598|2017-08-22/enterprise_value|-43.0702
russ2000_2_0199|DS|201709|220.316|184.607|5.003|226.049|59.309|339.807|78.694|261.113||134.725|-3040.386||0.0724|-7.459|-4.8769|0.5264|0.8028||1.4828||0.8333|13.8728|43.376|4.2326|66.9327|-0.03|0|81.691|75.97|10.866|-0.471|-0.469|3.648|3.46|3.46|-6.2573|3.69|2017-10-04/ev_revenues|0.978|2017-10-11/ev_revenues|0.9872|2017-10-18/ev_revenues|0.9964|2017-10-25/ev_revenues|0.9784|2017-11-01/ev_revenues|0.9692|2017-11-08/ev_revenues|1.0336|2017-11-15/ev_revenues|1.229|2017-11-22/ev_revenues|1.4934|2017-11-29/ev_revenues|1.5762|2017-10-04/ev_free_cash_flow|-22.3307|2017-10-11/ev_free_cash_flow|-22.5406|2017-10-18/ev_free_cash_flow|-22.7505|2017-10-25/ev_free_cash_flow|-22.3396|2017-11-01/ev_free_cash_flow|-22.1296|2017-11-08/ev_free_cash_flow|-23.5994|2017-11-15/ev_free_cash_flow|-28.0612|2017-11-22/ev_free_cash_flow|-34.0977|2017-11-29/ev_free_cash_flow|-35.9874|2017-10-04/ps_ratio|0.8444|2017-10-11/ps_ratio|0.8537|2017-10-18/ps_ratio|0.8629|2017-10-25/ps_ratio|0.8444|2017-11-01/ps_ratio|0.8352|2017-11-08/ps_ratio|0.9|2017-11-15/ps_ratio|1.0966|2017-11-22/ps_ratio|1.3627|2017-11-29/ps_ratio|1.446|2017-10-03/price_to_book_value|1.873|2017-10-17/price_to_book_value|1.8432|2017-10-31/price_to_book_value|1.8142|2017-11-14/price_to_book_value|2.0428|2017-11-28/price_to_book_value|3.0816|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|13.1507|2017-10-11/dividend_yield|13.0081|2017-10-18/dividend_yield|12.8686|2017-10-25/dividend_yield|13.1507|2017-11-01/dividend_yield|13.2964|2017-11-08/dividend_yield|12.3393|2017-11-15/dividend_yield|10.1266|2017-11-22/dividend_yield|8.1494|2017-11-29/dividend_yield|7.68|2017-10-13/percent_of_shares_outstanding|4.2259|2017-10-31/percent_of_shares_outstanding|4.2456|2017-11-15/percent_of_shares_outstanding|3.8795|2017-11-30/percent_of_shares_outstanding|4.2844|2017-10-11/price|3.69|2017-10-25/price|3.65|2017-11-08/price|3.89|2017-11-22/price|5.89|2017-10-11/total_return_price|3.69|2017-10-25/total_return_price|3.65|2017-11-08/total_return_price|3.89|2017-11-22/total_return_price|5.89|2017-10-03/enterprise_value|292.9053|2017-10-17/enterprise_value|288.8893|2017-10-31/enterprise_value|284.9861|2017-11-14/enterprise_value|315.7894|2017-11-28/enterprise_value|455.7433
russ2000_2_0199|DS|201712|207.512|169.986|4.722|241.258|57.276|365.597|103.985|261.612||109.468|-3065.853||1.413|-10.0778|-32.2605|0.7925|1.2817||2.7834||0.9548|0|19.2206|2.7761|66.964|-0.38|0|70.402|65.205|22.057|-24.154|-24.072|-3.845|5.61|5.61|415.5652|5.52|2018-01-03/ev_revenues|1.4512|2018-01-10/ev_revenues|1.3849|2018-01-17/ev_revenues|1.4398|2018-01-24/ev_revenues|1.4055|2018-01-31/ev_revenues|1.3734|2018-02-07/ev_revenues|1.2979|2018-02-14/ev_revenues|1.3414|2018-02-21/ev_revenues|1.3711|2018-02-28/ev_revenues|1.3437|2018-01-03/ev_free_cash_flow|-9.099|2018-01-10/ev_free_cash_flow|-8.6828|2018-01-17/ev_free_cash_flow|-9.0273|2018-01-24/ev_free_cash_flow|-8.812|2018-01-31/ev_free_cash_flow|-8.611|2018-02-07/ev_free_cash_flow|-8.1374|2018-02-14/ev_free_cash_flow|-8.4101|2018-02-21/ev_free_cash_flow|-8.5967|2018-02-28/ev_free_cash_flow|-8.4245|2018-01-03/ps_ratio|1.2622|2018-01-10/ps_ratio|1.1959|2018-01-17/ps_ratio|1.2507|2018-01-24/ps_ratio|1.2164|2018-01-31/ps_ratio|1.1844|2018-02-07/ps_ratio|1.109|2018-02-14/ps_ratio|1.1524|2018-02-21/ps_ratio|1.1821|2018-02-28/ps_ratio|1.1547|2018-01-09/price_to_book_value|3.2244|2018-01-23/price_to_book_value|3.2917|2018-02-06/price_to_book_value|3.0041|2018-02-20/price_to_book_value|3.2489|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.5557|2018-01-31/percent_of_shares_outstanding|2.5421|2018-02-15/percent_of_shares_outstanding|2.9929|2018-02-28/percent_of_shares_outstanding|3.7469|2018-01-03/price|5.52|2018-01-17/price|5.47|2018-01-31/price|5.18|2018-02-14/price|5.04|2018-02-28/price|5.05|2018-01-03/total_return_price|5.52|2018-01-17/total_return_price|5.47|2018-01-31/total_return_price|5.18|2018-02-14/total_return_price|5.04|2018-02-28/total_return_price|5.05|2018-01-09/enterprise_value|407.8793|2018-01-23/enterprise_value|415.2468|2018-02-06/enterprise_value|383.7676|2018-02-20/enterprise_value|410.5584
russ2000_2_0199|DS|201803|341.453|139.39|5.302|86.85|54.896|355.495|91.775|263.72||96.898|-3078.734||1.2567|-8.9084|-7.8791|0.7893|1.0678||2.8634||1.0308|0|-0.035|3.7547|66.9771|-0.26|0|66.66|62.62|9.192|-16.295|-16.295|-3.603|4.67|4.67|368.3628|4.99|2018-04-04/ev_revenues|1.3697|2018-04-11/ev_revenues|1.3987|2018-04-18/ev_revenues|1.4433|2018-04-25/ev_revenues|1.4344|2018-05-02/ev_revenues|1.5125|2018-05-09/ev_revenues|1.4567|2018-05-16/ev_revenues|1.6085|2018-05-23/ev_revenues|1.7268|2018-05-30/ev_revenues|1.7312|2018-04-04/ev_free_cash_flow|-6.453|2018-04-11/ev_free_cash_flow|-6.5897|2018-04-18/ev_free_cash_flow|-6.8|2018-04-25/ev_free_cash_flow|-6.7579|2018-05-02/ev_free_cash_flow|-7.1259|2018-05-09/ev_free_cash_flow|-6.8631|2018-05-16/ev_free_cash_flow|-7.578|2018-05-23/ev_free_cash_flow|-8.1353|2018-05-30/ev_free_cash_flow|-8.1563|2018-04-04/ps_ratio|1.084|2018-04-11/ps_ratio|1.113|2018-04-18/ps_ratio|1.1576|2018-04-25/ps_ratio|1.1487|2018-05-02/ps_ratio|1.2267|2018-05-09/ps_ratio|1.171|2018-05-16/ps_ratio|1.3226|2018-05-23/ps_ratio|1.4408|2018-05-30/ps_ratio|1.4453|2018-04-03/price_to_book_value|3.2902|2018-04-17/price_to_book_value|3.5252|2018-05-01/price_to_book_value|3.7325|2018-05-15/price_to_book_value|3.7395|2018-05-29/price_to_book_value|4.5205|2018-04-04/peg_ratio|-0.0295|2018-04-11/peg_ratio|-0.0303|2018-04-18/peg_ratio|-0.0315|2018-04-25/peg_ratio|-0.0313|2018-05-02/peg_ratio|-0.0334|2018-05-09/peg_ratio|-0.0319|2018-05-16/peg_ratio|-0.036|2018-05-23/peg_ratio|-0.0392|2018-05-30/peg_ratio|-0.0394|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7227|2018-04-30/percent_of_shares_outstanding|3.5265|2018-05-15/percent_of_shares_outstanding|3.7766|2018-05-31/percent_of_shares_outstanding|3.6824|2018-04-11/price|4.99|2018-04-25/price|5.15|2018-05-09/price|5.25|2018-05-23/price|6.46|2018-04-11/total_return_price|4.99|2018-04-25/total_return_price|5.15|2018-05-09/total_return_price|5.25|2018-05-23/total_return_price|6.46|2018-04-03/enterprise_value|404.366|2018-04-17/enterprise_value|427.1382|2018-05-01/enterprise_value|447.2313|2018-05-15/enterprise_value|447.9011|2018-05-29/enterprise_value|523.5852
russ2000_2_0199|DS|201806|332.252|128.084|4.986|93.592|53.716|358.438|94.046|264.392||91.258|-3084.934||2.008|-13.4542|-9.4601|1.201|1.7129||5.426|-0.0469|1.0696|0|0.1003|3.6906|66.9771|-0.09|0|91.004|84.811|10.268|-4.803|-4.803|-4.132|7.94|8|611.3252|7.84|2018-07-05/ev_revenues|2.0083|2018-07-12/ev_revenues|1.9174|2018-07-19/ev_revenues|1.8612|2018-07-26/ev_revenues|1.7034|2018-08-02/ev_revenues|1.7185|2018-08-09/ev_revenues|1.5953|2018-08-16/ev_revenues|1.5412|2018-08-23/ev_revenues|1.5455|2018-08-30/ev_revenues|1.6558|2018-07-05/ev_free_cash_flow|-9.2786|2018-07-12/ev_free_cash_flow|-8.859|2018-07-19/ev_free_cash_flow|-8.5992|2018-07-26/ev_free_cash_flow|-7.87|2018-08-02/ev_free_cash_flow|-7.9399|2018-08-09/ev_free_cash_flow|-7.3705|2018-08-16/ev_free_cash_flow|-7.1207|2018-08-23/ev_free_cash_flow|-7.1407|2018-08-30/ev_free_cash_flow|-7.6502|2018-07-05/ps_ratio|1.6948|2018-07-12/ps_ratio|1.604|2018-07-19/ps_ratio|1.5478|2018-07-26/ps_ratio|1.39|2018-08-02/ps_ratio|1.4052|2018-08-09/ps_ratio|1.2819|2018-08-16/ps_ratio|1.2279|2018-08-23/ps_ratio|1.2322|2018-08-30/ps_ratio|1.3425|2018-07-10/price_to_book_value|5.6366|2018-07-24/price_to_book_value|4.7926|2018-08-07/price_to_book_value|4.2348|2018-08-21/price_to_book_value|4.1907|2018-07-05/peg_ratio|-0.0881|2018-07-12/peg_ratio|-0.0833|2018-07-19/peg_ratio|-0.0804|2018-07-26/peg_ratio|-0.0722|2018-08-02/peg_ratio|-0.073|2018-08-09/peg_ratio|-0.0666|2018-08-16/peg_ratio|-0.0638|2018-08-23/peg_ratio|-0.064|2018-08-30/peg_ratio|-0.0698|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.6719|2018-07-31/percent_of_shares_outstanding|3.1417|2018-08-15/percent_of_shares_outstanding|2.7669|2018-08-31/percent_of_shares_outstanding|2.48|2018-07-05/price|7.84|2018-07-19/price|7.16|2018-08-02/price|6.5|2018-08-16/price|5.68|2018-08-30/price|6.21|2018-07-05/total_return_price|7.84|2018-07-19/total_return_price|7.16|2018-08-02/total_return_price|6.5|2018-08-16/total_return_price|5.68|2018-08-30/total_return_price|6.21|2018-07-10/enterprise_value|611.3551|2018-07-24/enterprise_value|534.3315|2018-08-07/enterprise_value|483.4289|2018-08-21/enterprise_value|479.4102
russ2000_2_0199|DS|201809|300.835|102.591|4.446|101.582|50.121|347.797|182.4|165.397||77.385|-3100.404||1.5801|-7.1104|-7.3005|0.8654|1.2668||4.4403|-0.0658|0.4518|0|5.2347|2.7077|66.9923|-0.23|0|87.419|82.239|10.149|-14.075|-14.075|-3.823|5.86|5.86|502.1825|5.02|2018-10-04/ev_revenues|1.1526|2018-10-11/ev_revenues|1.1356|2018-10-18/ev_revenues|1.2248|2018-10-25/ev_revenues|1.2057|2018-11-01/ev_revenues|1.229|2018-11-08/ev_revenues|1.3735|2018-11-15/ev_revenues|1.1568|2018-11-23/ev_revenues|1.1101|2018-11-30/ev_revenues|1.0612|2018-10-04/ev_free_cash_flow|-4.535|2018-10-11/ev_free_cash_flow|-4.4682|2018-10-18/ev_free_cash_flow|-4.8193|2018-10-25/ev_free_cash_flow|-4.744|2018-11-01/ev_free_cash_flow|-4.836|2018-11-08/ev_free_cash_flow|-5.4044|2018-11-15/ev_free_cash_flow|-4.5518|2018-11-23/ev_free_cash_flow|-4.3678|2018-11-30/ev_free_cash_flow|-4.1756|2018-10-04/ps_ratio|1.0827|2018-10-11/ps_ratio|1.0657|2018-10-18/ps_ratio|1.1549|2018-10-25/ps_ratio|1.1358|2018-11-01/ps_ratio|1.1592|2018-11-08/ps_ratio|1.3035|2018-11-15/ps_ratio|1.087|2018-11-23/ps_ratio|1.0403|2018-11-30/ps_ratio|0.9914|2018-10-02/price_to_book_value|4.9457|2018-10-16/price_to_book_value|4.7638|2018-10-30/price_to_book_value|4.5819|2018-11-13/price_to_book_value|4.4174|2018-11-27/price_to_book_value|4.1402|2018-10-04/peg_ratio|-0.1114|2018-10-11/peg_ratio|-0.1096|2018-10-18/peg_ratio|-0.1188|2018-10-25/peg_ratio|-0.1169|2018-11-01/peg_ratio|-0.1193|2018-11-08/peg_ratio|-0.1341|2018-11-15/peg_ratio|-0.1118|2018-11-23/peg_ratio|-0.107|2018-11-30/peg_ratio|-0.102|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.5393|2018-10-31/percent_of_shares_outstanding|2.6201|2018-11-15/percent_of_shares_outstanding|2.39|2018-11-30/percent_of_shares_outstanding|2.3014|2018-10-11/price|5.02|2018-10-25/price|5.35|2018-11-08/price|6.14|2018-11-23/price|4.9|2018-10-11/total_return_price|5.02|2018-10-25/total_return_price|5.35|2018-11-08/total_return_price|6.14|2018-11-23/total_return_price|4.9|2018-10-02/enterprise_value|404.5007|2018-10-16/enterprise_value|390.425|2018-10-30/enterprise_value|376.3494|2018-11-13/enterprise_value|363.6142|2018-11-27/enterprise_value|342.1655
russ2000_2_0199|DS|201812|189.399|82.188|2.855|132.605|48.388|267.28|103.659|163.621||73.084|-3105.307||0.9167|-7.5888|-3.6071|0.7303|0.8471||3.326|-0.0871|0.3817|0|8.54|1.8911|67.0275|-0.07|0|69.286|64.546|8.949|-3.224|-3.508|-3.287|3.6|3.6|279.1601|4.11|2019-01-04/ev_revenues|0.9743|2019-01-11/ev_revenues|1.0169|2019-01-18/ev_revenues|1.0574|2019-01-25/ev_revenues|1.0638|2019-02-01/ev_revenues|1.034|2019-02-08/ev_revenues|1.0468|2019-02-15/ev_revenues|1.0617|2019-02-22/ev_revenues|1.0468|2019-01-04/ev_free_cash_flow|-4.4034|2019-01-11/ev_free_cash_flow|-4.5962|2019-01-18/ev_free_cash_flow|-4.7793|2019-01-25/ev_free_cash_flow|-4.8082|2019-02-01/ev_free_cash_flow|-4.6733|2019-02-08/ev_free_cash_flow|-4.7311|2019-02-15/ev_free_cash_flow|-4.7985|2019-02-22/ev_free_cash_flow|-4.7311|2019-01-04/ps_ratio|0.8759|2019-01-11/ps_ratio|0.9185|2019-01-18/ps_ratio|0.959|2019-01-25/ps_ratio|0.9654|2019-02-01/ps_ratio|0.9355|2019-02-08/ps_ratio|0.9483|2019-02-15/ps_ratio|0.9632|2019-02-22/ps_ratio|0.9483|2019-01-09/price_to_book_value|3.9069|2019-01-23/price_to_book_value|3.9987|2019-02-06/price_to_book_value|4.072|2019-02-20/price_to_book_value|4.2188|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8414|2019-01-31/percent_of_shares_outstanding|1.7761|2019-02-15/percent_of_shares_outstanding|1.794|2019-02-28/percent_of_shares_outstanding|1.7085|2019-01-04/price|4.11|2019-01-18/price|4.5|2019-02-01/price|4.39|2019-02-15/price|4.52|2019-01-04/total_return_price|4.11|2019-01-18/total_return_price|4.5|2019-02-01/total_return_price|4.39|2019-02-15/total_return_price|4.52|2019-01-09/enterprise_value|316.3304|2019-01-23/enterprise_value|323.0332|2019-02-06/enterprise_value|328.3953|2019-02-20/enterprise_value|339.1197
russ2000_2_0199|DS|201903|133.868|52.606|3.025|380.914|20.952|453.928|98.192|355.736||48.48|-3131.133||1.0553|-10.1204|-4.7696|0.6637|0.9568||4.9066||0.585|0|6.5745|2.1211|67.0271|-0.24|0|53.952|51.254|11.619|-14.6|-14.6|-1.809|4.49|4.49|389.39|4.76|2019-04-05/ev_revenues|1.3408|2019-04-12/ev_revenues|1.3008|2019-04-22/ev_revenues|1.3342|2019-04-29/ev_revenues|1.4119|2019-05-06/ev_revenues|1.4053|2019-05-13/ev_revenues|1.363|2019-05-20/ev_revenues|1.3319|2019-05-28/ev_revenues|1.2942|2019-04-05/ev_free_cash_flow|-4.8402|2019-04-12/ev_free_cash_flow|-4.6959|2019-04-22/ev_free_cash_flow|-4.8162|2019-04-29/ev_free_cash_flow|-5.0969|2019-05-06/ev_free_cash_flow|-5.0728|2019-05-13/ev_free_cash_flow|-4.9204|2019-05-20/ev_free_cash_flow|-4.8081|2019-05-28/ev_free_cash_flow|-4.6718|2019-04-05/ps_ratio|1.0973|2019-04-12/ps_ratio|1.0573|2019-04-22/ps_ratio|1.0906|2019-04-29/ps_ratio|1.1684|2019-05-06/ps_ratio|1.1617|2019-05-13/ps_ratio|1.1195|2019-05-20/ps_ratio|1.0884|2019-05-28/ps_ratio|1.0506|2019-04-03/price_to_book_value|6.4981|2019-04-17/price_to_book_value|6.7746|2019-05-01/price_to_book_value|7.2447|2019-05-15/price_to_book_value|7.0096|2019-05-29/price_to_book_value|6.5396|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.2518|2019-04-30/percent_of_shares_outstanding|2.5884|2019-05-15/percent_of_shares_outstanding|2.8504|2019-05-31/percent_of_shares_outstanding|2.8761|2019-04-12/price|4.76|2019-04-26/price|5.17|2019-05-10/price|5.23|2019-05-24/price|4.87|2019-04-12/total_return_price|4.76|2019-04-26/total_return_price|5.17|2019-05-10/total_return_price|5.23|2019-05-24/total_return_price|4.87|2019-04-03/enterprise_value|388.3874|2019-04-17/enterprise_value|401.7928|2019-05-01/enterprise_value|424.582|2019-05-15/enterprise_value|413.1874|2019-05-29/enterprise_value|390.3982
russ2000_2_0199|DS|201906|107.22|42.754|2.743|403.285|20.115|461.953|96.856|365.097||35.539|-3145.487||1.2408|-8.8575|-4.4793|0.7152|0.9973||6.2492||0.686|0|6.1538|3.2424|67.0296|-0.21|0|71.615|67.711|13.607|-12.959|-12.959|-1.53|4.72|4.72|376.3225|4.81|2019-07-02/ev_revenues|1.407|2019-07-09/ev_revenues|1.4284|2019-07-16/ev_revenues|1.4735|2019-07-23/ev_revenues|1.4569|2019-07-30/ev_revenues|1.5163|2019-08-06/ev_revenues|1.4379|2019-08-13/ev_revenues|1.5139|2019-08-20/ev_revenues|1.5139|2019-08-27/ev_revenues|1.4664|2019-07-02/ev_free_cash_flow|-4.112|2019-07-09/ev_free_cash_flow|-4.1744|2019-07-16/ev_free_cash_flow|-4.3063|2019-07-23/ev_free_cash_flow|-4.2577|2019-07-30/ev_free_cash_flow|-4.4312|2019-08-06/ev_free_cash_flow|-4.2022|2019-08-13/ev_free_cash_flow|-4.4243|2019-08-20/ev_free_cash_flow|-4.4243|2019-08-27/ev_free_cash_flow|-4.2855|2019-07-02/ps_ratio|1.104|2019-07-09/ps_ratio|1.1254|2019-07-16/ps_ratio|1.1705|2019-07-23/ps_ratio|1.1539|2019-07-30/ps_ratio|1.2133|2019-08-06/ps_ratio|1.1349|2019-08-13/ps_ratio|1.2109|2019-08-20/ps_ratio|1.2109|2019-08-27/ps_ratio|1.1634|2019-07-10/price_to_book_value|8.8651|2019-07-24/price_to_book_value|9.4309|2019-08-07/price_to_book_value|8.7896|2019-08-21/price_to_book_value|9.6195|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.1704|2019-07-31/percent_of_shares_outstanding|3.0842|2019-08-15/percent_of_shares_outstanding|3.1155|2019-08-30/percent_of_shares_outstanding|3.2143|2019-07-05/price|4.81|2019-07-19/price|4.75|2019-08-02/price|5.04|2019-08-16/price|5.02|2019-08-30/price|4.71|2019-07-05/total_return_price|4.81|2019-07-19/total_return_price|4.75|2019-08-02/total_return_price|5.04|2019-08-16/total_return_price|5.02|2019-08-30/total_return_price|4.71|2019-07-10/enterprise_value|400.5136|2019-07-24/enterprise_value|420.6235|2019-08-07/enterprise_value|397.8322|2019-08-21/enterprise_value|427.3268
russ2000_2_0199|DS|201909|82.584|27.73|2.93|405.934|18.208|452.25|91.365|360.885||22.073|-3158.901||1.2289|-8.6858|-3.5914|0.6983|0.926||7.6768||0.6143|0|7.7566|4.4887|67.0407|-0.2|0|74.682|70.826|12.755|-11.857|-12.019|-1.87|4.21|4.21|358.2827|3.91|2019-10-01/ev_revenues|1.4258|2019-10-08/ev_revenues|1.3412|2019-10-15/ev_revenues|1.3312|2019-10-22/ev_revenues|1.3561|2019-10-29/ev_revenues|1.3263|2019-11-05/ev_revenues|1.3512|2019-11-12/ev_revenues|1.396|2019-11-19/ev_revenues|1.3562|2019-11-26/ev_revenues|1.3015|2019-10-01/ev_free_cash_flow|-4.1352|2019-10-08/ev_free_cash_flow|-3.8899|2019-10-15/ev_free_cash_flow|-3.8611|2019-10-22/ev_free_cash_flow|-3.9332|2019-10-29/ev_free_cash_flow|-3.8466|2019-11-05/ev_free_cash_flow|-3.919|2019-11-12/ev_free_cash_flow|-4.0489|2019-11-19/ev_free_cash_flow|-3.9335|2019-11-26/ev_free_cash_flow|-3.7747|2019-10-01/ps_ratio|1.1092|2019-10-08/ps_ratio|1.0246|2019-10-15/ps_ratio|1.0147|2019-10-22/ps_ratio|1.0395|2019-10-29/ps_ratio|1.0097|2019-11-05/ps_ratio|1.0346|2019-11-12/ps_ratio|1.0793|2019-11-19/ps_ratio|1.0395|2019-11-26/ps_ratio|0.9848|2019-10-02/price_to_book_value|13.4265|2019-10-16/price_to_book_value|12.333|2019-10-30/price_to_book_value|12.5152|2019-11-13/price_to_book_value|12.1517|2019-11-27/price_to_book_value|11.939|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6888|2019-10-31/percent_of_shares_outstanding|7.1935|2019-11-15/percent_of_shares_outstanding|7.358|2019-11-29/percent_of_shares_outstanding|8.2977|2019-10-11/price|3.91|2019-10-25/price|4.14|2019-11-08/price|3.96|2019-11-22/price|3.96|2019-10-11/total_return_price|3.91|2019-10-25/total_return_price|4.14|2019-11-08/total_return_price|3.96|2019-11-22/total_return_price|3.96|2019-10-02/enterprise_value|381.6107|2019-10-16/enterprise_value|357.4724|2019-10-30/enterprise_value|361.4955|2019-11-13/enterprise_value|353.471|2019-11-27/enterprise_value|348.7771
russ2000_2_0199|DS|201912|74.296|31.475|2.762|394.949|17.565|450.416|93.058|357.358||3.992|-3175.572||1.2018|-5.9608|-3.1749|0.6337|0.9019||10.9061|-0.1057|0.7837|0|0.9282|9.4745|67.0607|-0.25|0|71.815|67.056|9.995|-14.797|-15.276|-2.596|3.8|3.8|325.978|3.67|2020-01-07/ev_revenues|1.2684|2020-01-14/ev_revenues|1.2832|2020-01-21/ev_revenues|1.3201|2020-01-28/ev_revenues|1.2856|2020-02-04/ev_revenues|1.1846|2020-02-11/ev_revenues|1.1377|2020-02-18/ev_revenues|1.1501|2020-02-25/ev_revenues|1.0687|2020-01-07/ev_free_cash_flow|-3.3508|2020-01-14/ev_free_cash_flow|-3.3898|2020-01-21/ev_free_cash_flow|-3.4875|2020-01-28/ev_free_cash_flow|-3.3963|2020-02-04/ev_free_cash_flow|-3.1293|2020-02-11/ev_free_cash_flow|-3.0056|2020-02-18/ev_free_cash_flow|-3.0382|2020-02-25/ev_free_cash_flow|-2.8233|2020-01-07/ps_ratio|0.9684|2020-01-14/ps_ratio|0.9832|2020-01-21/ps_ratio|1.0201|2020-01-28/ps_ratio|0.9856|2020-02-04/ps_ratio|0.8846|2020-02-11/ps_ratio|0.8378|2020-02-18/ps_ratio|0.8501|2020-02-25/ps_ratio|0.7688|2020-01-09/price_to_book_value|67.2032|2020-01-21/price_to_book_value|69.5553|2020-02-04/price_to_book_value|60.3149|2020-02-18/price_to_book_value|57.9628|2020-01-07/peg_ratio|-0.1135|2020-01-14/peg_ratio|-0.1153|2020-01-21/peg_ratio|-0.1196|2020-01-28/peg_ratio|-0.1156|2020-02-04/peg_ratio|-0.1037|2020-02-11/peg_ratio|-0.0982|2020-02-18/peg_ratio|-0.0997|2020-02-25/peg_ratio|-0.0901|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.2396|2020-01-31/percent_of_shares_outstanding|10.1373|2020-02-14/percent_of_shares_outstanding|10.4269|2020-02-28/percent_of_shares_outstanding|10.2681|2020-01-03/price|3.67|2020-01-17/price|4.13|2020-01-31/price|3.78|2020-02-14/price|3.48|2020-02-28/price|2.86|2020-01-03/total_return_price|3.67|2020-01-17/total_return_price|4.13|2020-01-31/total_return_price|3.78|2020-02-14/total_return_price|3.48|2020-02-28/total_return_price|2.86|2020-01-09/enterprise_value|349.7752|2020-01-23/enterprise_value|354.47|2020-02-06/enterprise_value|320.2649|2020-02-20/enterprise_value|310.8753
russ2000_2_0199|DS|202003|58.055|19.888|3.014|396.465|16.78|453.512|96.519|356.993||-13.672|-3193.399||0.6984|-3.385|-2.9011|0.389|0.365||24.5298|-0.0329|1.0726|0|0.002|6.698|67.0695|-0.28|0|61.135|57.48|9.818|-17.091|-17.362|-2.615|1.45|1.45|170.7038|1.4|2020-04-07/ev_revenues|0.6456|2020-04-14/ev_revenues|0.6432|2020-04-21/ev_revenues|0.6096|2020-04-28/ev_revenues|0.6168|2020-05-05/ev_revenues|0.612|2020-05-12/ev_revenues|0.6144|2020-05-19/ev_revenues|0.6768|2020-05-26/ev_revenues|0.7969|2020-04-07/ev_free_cash_flow|-2.6816|2020-04-14/ev_free_cash_flow|-2.6716|2020-04-21/ev_free_cash_flow|-2.5319|2020-04-28/ev_free_cash_flow|-2.5619|2020-05-05/ev_free_cash_flow|-2.5419|2020-05-12/ev_free_cash_flow|-2.5519|2020-05-19/ev_free_cash_flow|-2.8113|2020-05-26/ev_free_cash_flow|-3.3101|2020-04-07/ps_ratio|0.3121|2020-04-14/ps_ratio|0.3097|2020-04-21/ps_ratio|0.2761|2020-04-28/ps_ratio|0.2833|2020-05-05/ps_ratio|0.2785|2020-05-12/ps_ratio|0.2809|2020-05-19/ps_ratio|0.3434|2020-05-26/ps_ratio|0.4634|2020-04-07/peg_ratio|-0.0281|2020-04-14/peg_ratio|-0.0279|2020-04-21/peg_ratio|-0.0249|2020-04-28/peg_ratio|-0.0255|2020-05-05/peg_ratio|-0.0251|2020-05-12/peg_ratio|-0.0253|2020-05-19/peg_ratio|-0.0309|2020-05-26/peg_ratio|-0.0417|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.5924|2020-04-30/percent_of_shares_outstanding|5.2972|2020-05-15/percent_of_shares_outstanding|5.0231|2020-05-29/percent_of_shares_outstanding|4.3972|2020-04-13/price|1.4|2020-04-27/price|1.09|2020-05-11/price|1.25|2020-05-26/price|1.93|2020-04-13/total_return_price|1.4|2020-04-27/total_return_price|1.09|2020-05-11/total_return_price|1.25|2020-05-26/total_return_price|1.93|2020-04-02/enterprise_value|191.6786|2020-04-16/enterprise_value|165.5211|2020-04-30/enterprise_value|181.6181|2020-05-14/enterprise_value|166.8626|2020-05-28/enterprise_value|214.4826
russ2000_2_0199|DS|202006|53.2|15.623|2.529|382.091|16.039|448.405|105.704|342.701||-52.915|-3232.925||0.9247|-2.6334|-4.4715|0.485|0.5176|||-0.0176|5.9284|0|2.0903|3.167|67.1118|-0.61|0|32.1|31.271|6.368|-39.026|-39.526|-2.456|2.13|2.13|219.8482|1.73|2020-07-07/ev_revenues|0.8911|2020-07-14/ev_revenues|0.8799|2020-07-21/ev_revenues|0.8883|2020-07-28/ev_revenues|0.8967|2020-08-04/ev_revenues|0.9388|2020-08-11/ev_revenues|0.8771|2020-08-18/ev_revenues|0.8546|2020-08-25/ev_revenues|0.8042|2020-07-07/ev_free_cash_flow|-4.3089|2020-07-14/ev_free_cash_flow|-4.2546|2020-07-21/ev_free_cash_flow|-4.2953|2020-07-28/ev_free_cash_flow|-4.336|2020-08-04/ev_free_cash_flow|-4.5393|2020-08-11/ev_free_cash_flow|-4.2411|2020-08-18/ev_free_cash_flow|-4.1326|2020-08-25/ev_free_cash_flow|-3.8886|2020-07-07/ps_ratio|0.484|2020-07-14/ps_ratio|0.4728|2020-07-21/ps_ratio|0.4812|2020-07-28/ps_ratio|0.4896|2020-08-04/ps_ratio|0.5316|2020-08-11/ps_ratio|0.47|2020-08-18/ps_ratio|0.4476|2020-08-25/ps_ratio|0.3973|2020-07-07/peg_ratio|-0.0164|2020-07-14/peg_ratio|-0.016|2020-07-21/peg_ratio|-0.0163|2020-07-28/peg_ratio|-0.0166|2020-08-04/peg_ratio|-0.018|2020-08-11/peg_ratio|-0.0159|2020-08-18/peg_ratio|-0.0152|2020-08-25/peg_ratio|-0.0135|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.3404|2020-07-31/percent_of_shares_outstanding|2.922|2020-08-14/percent_of_shares_outstanding|2.8264|2020-08-31/percent_of_shares_outstanding|3.0612|2020-07-07/price|1.73|2020-07-21/price|1.72|2020-08-04/price|1.9|2020-08-18/price|1.6|2020-07-07/total_return_price|1.73|2020-07-21/total_return_price|1.72|2020-08-04/total_return_price|1.9|2020-08-18/total_return_price|1.6|2020-07-09/enterprise_value|202.1983|2020-07-23/enterprise_value|208.9196|2020-08-06/enterprise_value|202.8705|2020-08-20/enterprise_value|198.1656
russ2000_2_0199|DS|202009|||||||||||||0.7313||-3.5361||0.3245|||-0.011||0||3.0818||||||||||1.16|1.16|192.1165|1.09|2020-10-06/ev_revenues|0.7229|2020-10-13/ev_revenues|0.7117|2020-10-20/ev_revenues|0.8378|2020-10-22/ev_revenues|0.8771|2020-10-06/ev_free_cash_flow|-3.4954|2020-10-13/ev_free_cash_flow|-3.4412|2020-10-20/ev_free_cash_flow|-4.0513|2020-10-22/ev_free_cash_flow|-4.2411|2020-10-06/ps_ratio|0.3161|2020-10-13/ps_ratio|0.305|2020-10-20/ps_ratio|0.4309|2020-10-23/ps_ratio|0.4532|2020-10-06/peg_ratio|-0.0107|2020-10-13/peg_ratio|-0.0103|2020-10-20/peg_ratio|-0.0146|2020-10-23/peg_ratio|-0.0153|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|1.09|2020-10-23/price|1.62|2020-10-13/total_return_price|1.09|2020-10-23/total_return_price|1.62|2020-10-01/enterprise_value|176.6576|2020-10-15/enterprise_value|171.2806|2020-10-22/enterprise_value|210.2638