russ2000_2_0195|DNLI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0195|DNLI|Long Name|Denali Therapeutics Inc Total Current Assets (Quarterly) (USD)|Denali Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Denali Therapeutics Inc Inventories (Quarterly) (USD)|Denali Therapeutics Inc Net PP&E (Quarterly) (USD)|Denali Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Denali Therapeutics Inc Total Liabilities (Quarterly) (USD)|Denali Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Denali Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Denali Therapeutics Inc Total Deposits (Quarterly) (USD)|Denali Therapeutics Inc Book Value (Quarterly) (USD)|Denali Therapeutics Inc Retained Earnings (Quarterly) (USD)|Denali Therapeutics Inc Treasury Stock (Quarterly) (USD)|Denali Therapeutics Inc EV to Revenues|Denali Therapeutics Inc EV to Earnings|Denali Therapeutics Inc EV to Free Cash Flow|Denali Therapeutics Inc EV to Assets (Quarterly)|Denali Therapeutics Inc PS Ratio|Denali Therapeutics Inc PE Ratio|Denali Therapeutics Inc Price to Book Value|Denali Therapeutics Inc PEG Ratio|Denali Therapeutics Inc Debt to Equity Ratio|Denali Therapeutics Inc Dividend Yield|Denali Therapeutics Inc Shareholder Yield (TTM)|Denali Therapeutics Inc Percent of Shares Outstanding Short|Denali Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Denali Therapeutics Inc EPS Diluted (Quarterly) (USD)|Denali Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Denali Therapeutics Inc Revenue (Quarterly) (USD)|Denali Therapeutics Inc Gross Profit (Quarterly) (USD)|Denali Therapeutics Inc SG&A Expense (Quarterly) (USD)|Denali Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Denali Therapeutics Inc Net Income (Quarterly) (USD)|Denali Therapeutics Inc Net Interest Income (Quarterly) (USD)|Denali Therapeutics Inc Price (USD)|Denali Therapeutics Inc Total Return Price (USD)|Denali Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0195|DNLI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0195|DNLI|201612|181.955|178.331||15.262||365.221|9.106|356.115||-94.154|-103.512||||||||||||||10.231|-1.8917||||3.046|-19.354|-19.354|0.422|||||
russ2000_2_0195|DNLI|201703|||||||||||||||||||||||||9.0174|-2.36||||3.274|-21.32|-21.32|0.424|||||
russ2000_2_0195|DNLI|201706|||||||||||||||||||||||||9.6704|-2.29||||3.564|-22.134|-22.134|0.434|||||
russ2000_2_0195|DNLI|201709|188.243|185.801||14.635||17.172|10.154|7.018||193.137|-168.81||||||||||||||10.231|-2.14||||3.773|-21.844|-21.844|0.444|||||
russ2000_2_0195|DNLI|201712|409.607|406.226||14.923||20.925|14.164|6.761||465.796|-191.697||||||||7.1245|||0||2.6047|87.4804|-0.74||||5.069|-22.887|-22.887|0.653|15.64|15.64|1190.1984|16.8|2018-01-02/ev_free_cash_flow|-12.6378|2018-01-09/ev_free_cash_flow|-11.9447|2018-01-16/ev_free_cash_flow|-13.7051|2018-01-23/ev_free_cash_flow|-18.9312|2018-01-30/ev_free_cash_flow|-20.9337|2018-02-06/ev_free_cash_flow|-16.2136|2018-02-13/ev_free_cash_flow|-17.5449|2018-02-20/ev_free_cash_flow|-20.9447|2018-02-27/ev_free_cash_flow|-18.5571|2018-01-05/price_to_book_value|3.1552|2018-01-12/price_to_book_value|3.2228|2018-01-19/price_to_book_value|3.7111|2018-01-26/price_to_book_value|4.1693|2018-02-02/price_to_book_value|3.8294|2018-02-09/price_to_book_value|4.036|2018-02-16/price_to_book_value|4.6576|2018-02-23/price_to_book_value|4.2069|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.8412|2018-01-31/percent_of_shares_outstanding|4.3319|2018-02-15/percent_of_shares_outstanding|3.899|2018-02-28/percent_of_shares_outstanding|4.0488|2018-01-05/price|16.8|2018-01-12/price|17.16|2018-01-19/price|19.76|2018-01-26/price|22.2|2018-02-02/price|20.39|2018-02-09/price|21.49|2018-02-16/price|24.8|2018-02-23/price|22.4|2018-01-05/total_return_price|16.8|2018-01-12/total_return_price|17.16|2018-01-19/total_return_price|19.76|2018-01-26/total_return_price|22.2|2018-02-02/total_return_price|20.39|2018-02-09/total_return_price|21.49|2018-02-16/total_return_price|24.8|2018-02-23/total_return_price|22.4|2018-01-05/enterprise_value|1063.4447|2018-01-12/enterprise_value|1094.9377|2018-01-19/enterprise_value|1322.3867|2018-01-26/enterprise_value|1535.8389|2018-02-02/enterprise_value|1377.4994|2018-02-09/enterprise_value|1473.7278|2018-02-16/enterprise_value|1763.2879|2018-02-23/enterprise_value|1553.335
russ2000_2_0195|DNLI|201803|377.422|373.402||14.86||74.925|17.167|57.758||539.028|-215.375||||-18.703|2.3612|||||0|0||5.0039|89.5606|-0.26||0.641||5.57|-23.678|-23.678|2.07|21.34|21.34|1449.6754|18.75|2018-04-03/ev_free_cash_flow|-52.1367|2018-04-10/ev_free_cash_flow|-53.8646|2018-04-17/ev_free_cash_flow|-53.8992|2018-04-24/ev_free_cash_flow|-53.7409|2018-05-01/ev_free_cash_flow|-51.7317|2018-05-08/ev_free_cash_flow|-52.0491|2018-05-15/ev_free_cash_flow|-53.6705|2018-05-22/ev_free_cash_flow|-56.5609|2018-05-29/ev_free_cash_flow|-59.3455|2018-04-09/price_to_book_value|3.1674|2018-04-16/price_to_book_value|3.1984|2018-04-23/price_to_book_value|3.4078|2018-04-30/price_to_book_value|3.2378|2018-05-07/price_to_book_value|3.3763|2018-05-14/price_to_book_value|3.2764|2018-05-21/price_to_book_value|3.4551|2018-05-29/price_to_book_value|3.6426|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.3524|2018-04-30/percent_of_shares_outstanding|5.0594|2018-05-15/percent_of_shares_outstanding|5.7196|2018-05-31/percent_of_shares_outstanding|5.587|2018-04-02/price|18.75|2018-04-09/price|18.44|2018-04-16/price|18.62|2018-04-23/price|19.45|2018-04-30/price|18.48|2018-05-07/price|19.27|2018-05-14/price|18.7|2018-05-21/price|19.72|2018-05-29/price|20.79|2018-04-02/total_return_price|18.75|2018-04-09/total_return_price|18.44|2018-04-16/total_return_price|18.62|2018-04-23/total_return_price|19.45|2018-04-30/total_return_price|18.48|2018-05-07/total_return_price|19.27|2018-05-14/total_return_price|18.7|2018-05-21/total_return_price|19.72|2018-05-29/total_return_price|20.79|2018-04-09/enterprise_value|1333.9392|2018-04-16/enterprise_value|1350.6052|2018-04-23/enterprise_value|1463.491|2018-04-30/enterprise_value|1371.8825|2018-05-07/enterprise_value|1446.4934|2018-05-14/enterprise_value|1392.6615|2018-05-21/enterprise_value|1488.9923|2018-05-29/enterprise_value|1590.0451
russ2000_2_0195|DNLI|201806|377.418|372.591||13.323||81.783|31.008|50.775||490.272|-270.099||||-46.2683|1.8365|||2.9925||0|0||6.9425|92.8995|-0.59||1.648||6.896|-54.724|-54.724|2.658|17.08|17.08|1239.6657|15.07|2018-07-03/ev_free_cash_flow|-20.2497|2018-07-10/ev_free_cash_flow|-20.5056|2018-07-17/ev_free_cash_flow|-18.2937|2018-07-24/ev_free_cash_flow|-17.3797|2018-07-31/ev_free_cash_flow|-15.7162|2018-08-07/ev_free_cash_flow|-21.7282|2018-08-14/ev_free_cash_flow|-20.651|2018-08-21/ev_free_cash_flow|-22.5639|2018-08-28/ev_free_cash_flow|-25.4795|2018-07-03/price_to_book_value|2.8685|2018-07-10/price_to_book_value|2.8952|2018-07-17/price_to_book_value|2.6649|2018-07-24/price_to_book_value|2.5697|2018-07-30/price_to_book_value|2.3717|2018-08-06/price_to_book_value|2.9006|2018-08-13/price_to_book_value|2.8716|2018-08-20/price_to_book_value|3.0786|2018-08-27/price_to_book_value|3.2526|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.9614|2018-07-31/percent_of_shares_outstanding|6.991|2018-08-15/percent_of_shares_outstanding|6.4703|2018-08-31/percent_of_shares_outstanding|6.7758|2018-07-03/price|15.07|2018-07-10/price|15.21|2018-07-17/price|14|2018-07-24/price|13.5|2018-07-30/price|12.46|2018-08-06/price|15|2018-08-13/price|14.85|2018-08-20/price|15.92|2018-08-27/price|16.82|2018-07-03/total_return_price|15.07|2018-07-10/total_return_price|15.21|2018-07-17/total_return_price|14|2018-07-24/total_return_price|13.5|2018-07-30/total_return_price|12.46|2018-08-06/total_return_price|15|2018-08-13/total_return_price|14.85|2018-08-20/total_return_price|15.92|2018-08-27/total_return_price|16.82|2018-07-03/enterprise_value|1033.767|2018-07-10/enterprise_value|1046.8321|2018-07-17/enterprise_value|933.9128|2018-07-24/enterprise_value|887.252|2018-07-30/enterprise_value|790.1974|2018-08-06/enterprise_value|1049.5155|2018-08-13/enterprise_value|1035.2944|2018-08-20/enterprise_value|1136.738|2018-08-27/enterprise_value|1222.0644
russ2000_2_0195|DNLI|201809|383.403|374.958||16.245||83.296|31.617|51.679||461.179|-305.47||||-32.1465|3.0636|||4.1073||0|0||8.9981|93.6652|-0.38||1.195||8.838|-35.371|-35.371|2.593|21.24|21.24|1641.1118|21.75|2018-10-02/ev_free_cash_flow|-25.9028|2018-10-09/ev_free_cash_flow|-20.1855|2018-10-16/ev_free_cash_flow|-20.2876|2018-10-23/ev_free_cash_flow|-16.5247|2018-10-30/ev_free_cash_flow|-15.037|2018-11-06/ev_free_cash_flow|-19.3523|2018-11-13/ev_free_cash_flow|-19.6323|2018-11-20/ev_free_cash_flow|-21.4893|2018-11-27/ev_free_cash_flow|-21.5924|2018-10-02/price_to_book_value|4.432|2018-10-09/price_to_book_value|3.6332|2018-10-16/price_to_book_value|3.6475|2018-10-23/price_to_book_value|3.1217|2018-10-30/price_to_book_value|2.9139|2018-11-06/price_to_book_value|3.5168|2018-11-13/price_to_book_value|3.5559|2018-11-20/price_to_book_value|3.8153|2018-11-27/price_to_book_value|3.8298|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.3502|2018-10-31/percent_of_shares_outstanding|8.3219|2018-11-15/percent_of_shares_outstanding|8.3533|2018-11-30/percent_of_shares_outstanding|8.9128|2018-10-02/price|21.75|2018-10-09/price|17.83|2018-10-16/price|17.9|2018-10-23/price|15.32|2018-10-30/price|14.3|2018-11-06/price|17.08|2018-11-13/price|17.27|2018-11-20/price|18.53|2018-11-27/price|18.6|2018-10-02/total_return_price|21.75|2018-10-09/total_return_price|17.83|2018-10-16/total_return_price|17.9|2018-10-23/total_return_price|15.32|2018-10-30/total_return_price|14.3|2018-11-06/total_return_price|17.08|2018-11-13/total_return_price|17.27|2018-11-20/total_return_price|18.53|2018-11-27/total_return_price|18.6|2018-10-02/enterprise_value|1668.97|2018-10-09/enterprise_value|1300.5931|2018-10-16/enterprise_value|1307.1712|2018-10-23/enterprise_value|1064.7191|2018-10-30/enterprise_value|968.8659|2018-11-06/enterprise_value|1246.9093|2018-11-13/enterprise_value|1264.9511|2018-11-20/enterprise_value|1384.5971|2018-11-27/enterprise_value|1391.2441
russ2000_2_0195|DNLI|201812|480.836|464.297||25.162||115.139|32.786|82.353||546.845|-227.937||11.5471|-41.1542|-23.4346|2.253|14.8137||4.0871||0|0|-4.8272|10.4777|94.3175|0.79||125.676||11.045|77.533|77.533|2.811|19.85|19.85|1509.9404|19.33|2019-01-02/ev_revenues|10.5724|2019-01-03/ev_revenues|10.0154|2019-01-04/ev_revenues|11.2906|2019-01-07/ev_revenues|10.9462|2019-01-08/ev_revenues|11.2466|2019-01-09/ev_revenues|11.1367|2019-01-10/ev_revenues|11.1953|2019-01-11/ev_revenues|11.7157|2019-01-14/ev_revenues|11.21|2019-01-15/ev_revenues|11.7963|2019-01-16/ev_revenues|11.9209|2019-01-17/ev_revenues|11.7963|2019-01-18/ev_revenues|12.1994|2019-01-22/ev_revenues|12.2947|2019-01-23/ev_revenues|11.9063|2019-01-24/ev_revenues|12.1188|2019-01-25/ev_revenues|12.4193|2019-01-28/ev_revenues|12.0675|2019-01-29/ev_revenues|10.1986|2019-01-30/ev_revenues|10.2572|2019-01-31/ev_revenues|10.3745|2019-02-01/ev_revenues|10.0813|2019-02-04/ev_revenues|10.4478|2019-02-05/ev_revenues|10.1913|2019-02-06/ev_revenues|9.9274|2019-02-07/ev_revenues|9.5903|2019-02-08/ev_revenues|9.6929|2019-02-11/ev_revenues|10.6457|2019-02-12/ev_revenues|11.3419|2019-02-13/ev_revenues|11.0488|2019-02-14/ev_revenues|11.254|2019-02-15/ev_revenues|11.7743|2019-02-19/ev_revenues|12.1408|2019-02-20/ev_revenues|11.833|2019-02-21/ev_revenues|11.6571|2019-02-22/ev_revenues|12.1481|2019-02-25/ev_revenues|12.5439|2019-02-26/ev_revenues|12.7344|2019-02-27/ev_revenues|12.4633|2019-02-28/ev_revenues|12.3533|2019-01-02/ev_free_cash_flow|29.226|2019-01-09/ev_free_cash_flow|30.7861|2019-01-16/ev_free_cash_flow|32.9539|2019-01-23/ev_free_cash_flow|32.9134|2019-01-30/ev_free_cash_flow|28.3548|2019-02-06/ev_free_cash_flow|27.4431|2019-02-13/ev_free_cash_flow|30.5429|2019-02-20/ev_free_cash_flow|32.7108|2019-02-27/ev_free_cash_flow|34.4532|2019-01-02/ps_ratio|13.8601|2019-01-03/ps_ratio|13.3151|2019-01-04/ps_ratio|14.5627|2019-01-07/ps_ratio|14.2257|2019-01-08/ps_ratio|14.5197|2019-01-09/ps_ratio|14.4122|2019-01-10/ps_ratio|14.4695|2019-01-11/ps_ratio|14.9786|2019-01-14/ps_ratio|14.4839|2019-01-15/ps_ratio|15.0575|2019-01-16/ps_ratio|15.1794|2019-01-17/ps_ratio|15.0575|2019-01-18/ps_ratio|15.4518|2019-01-22/ps_ratio|15.5451|2019-01-23/ps_ratio|15.165|2019-01-24/ps_ratio|15.373|2019-01-25/ps_ratio|15.667|2019-01-28/ps_ratio|15.3228|2019-01-29/ps_ratio|13.4944|2019-01-30/ps_ratio|13.5517|2019-01-31/ps_ratio|13.6665|2019-02-01/ps_ratio|13.3797|2019-02-04/ps_ratio|13.7382|2019-02-05/ps_ratio|13.4872|2019-02-06/ps_ratio|13.2291|2019-02-07/ps_ratio|12.8992|2019-02-08/ps_ratio|12.9996|2019-02-11/ps_ratio|13.9318|2019-02-12/ps_ratio|14.6129|2019-02-13/ps_ratio|14.3261|2019-02-14/ps_ratio|14.5269|2019-02-15/ps_ratio|15.036|2019-02-19/ps_ratio|15.3945|2019-02-20/ps_ratio|15.0933|2019-02-21/ps_ratio|14.9213|2019-02-22/ps_ratio|15.4017|2019-02-25/ps_ratio|15.7889|2019-02-26/ps_ratio|15.9753|2019-02-27/ps_ratio|15.71|2019-02-28/ps_ratio|15.6024|2019-01-02/price_to_book_value|3.3461|2019-01-09/price_to_book_value|3.4794|2019-01-16/price_to_book_value|3.6647|2019-01-23/price_to_book_value|3.6612|2019-01-30/price_to_book_value|3.2717|2019-02-06/price_to_book_value|3.1938|2019-02-13/price_to_book_value|3.4587|2019-02-20/price_to_book_value|3.6439|2019-02-27/price_to_book_value|3.7928|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|10.2337|2019-01-31/percent_of_shares_outstanding|9.8177|2019-02-15/percent_of_shares_outstanding|9.7522|2019-02-28/percent_of_shares_outstanding|9.8742|2019-01-02/price|19.33|2019-01-09/price|20.1|2019-01-16/price|21.17|2019-01-23/price|21.15|2019-01-30/price|18.9|2019-02-06/price|18.45|2019-02-13/price|19.98|2019-02-20/price|21.05|2019-02-27/price|21.91|2019-01-02/total_return_price|19.33|2019-01-09/total_return_price|20.1|2019-01-16/total_return_price|21.17|2019-01-23/total_return_price|21.15|2019-01-30/total_return_price|18.9|2019-02-06/total_return_price|18.45|2019-02-13/total_return_price|19.98|2019-02-20/total_return_price|21.05|2019-02-27/total_return_price|21.91|2019-01-02/enterprise_value|1365.5272|2019-01-09/enterprise_value|1438.4172|2019-01-16/enterprise_value|1539.706|2019-01-23/enterprise_value|1537.8128|2019-01-30/enterprise_value|1324.8224|2019-02-06/enterprise_value|1282.2243|2019-02-13/enterprise_value|1427.0578|2019-02-20/enterprise_value|1528.3465|2019-02-27/enterprise_value|1609.7562
russ2000_2_0195|DNLI|201903|499.533|485.481||71.362||159.948|43.244|116.704||516.648|-266.929||13.0075|-33.4873|35.6852|2.5516|16.4394||3.668||0|0|0|9.9556|94.9845|-0.41||4.205||9.31|-38.992|-38.992|3.516|21.05|21.05|1541.5364|26.57|2019-04-01/ev_revenues|13.6534|2019-04-02/ev_revenues|14.7443|2019-04-03/ev_revenues|15.4118|2019-04-04/ev_revenues|14.9596|2019-04-05/ev_revenues|15.785|2019-04-08/ev_revenues|16.3735|2019-04-09/ev_revenues|16.3592|2019-04-10/ev_revenues|16.5386|2019-04-11/ev_revenues|16.1598|2019-04-12/ev_revenues|16.397|2019-04-15/ev_revenues|15.9512|2019-04-16/ev_revenues|15.5989|2019-04-17/ev_revenues|15.1818|2019-04-18/ev_revenues|14.4412|2019-04-22/ev_revenues|14.2039|2019-04-23/ev_revenues|13.8156|2019-04-24/ev_revenues|13.7293|2019-04-25/ev_revenues|13.794|2019-04-26/ev_revenues|14.1104|2019-04-29/ev_revenues|13.945|2019-04-30/ev_revenues|13.9378|2019-05-01/ev_revenues|13.4705|2019-05-02/ev_revenues|13.7726|2019-05-03/ev_revenues|14.0604|2019-05-06/ev_revenues|13.9741|2019-05-07/ev_revenues|13.2475|2019-05-08/ev_revenues|13.2691|2019-05-09/ev_revenues|12.4418|2019-05-10/ev_revenues|12.3914|2019-05-13/ev_revenues|11.3124|2019-05-14/ev_revenues|11.0894|2019-05-15/ev_revenues|11.8735|2019-05-16/ev_revenues|11.2189|2019-05-17/ev_revenues|11.2476|2019-05-20/ev_revenues|11.1613|2019-05-21/ev_revenues|11.5354|2019-05-22/ev_revenues|11.2836|2019-05-23/ev_revenues|11.1613|2019-05-24/ev_revenues|11.2548|2019-05-28/ev_revenues|11.1541|2019-05-29/ev_revenues|10.7153|2019-05-30/ev_revenues|10.37|2019-05-31/ev_revenues|10.0607|2019-04-04/ev_free_cash_flow|-106.3587|2019-04-10/ev_free_cash_flow|-117.5847|2019-04-17/ev_free_cash_flow|-107.9383|2019-04-24/ev_free_cash_flow|-97.6113|2019-05-01/ev_free_cash_flow|-95.7714|2019-05-08/ev_free_cash_flow|-94.3393|2019-05-15/ev_free_cash_flow|-84.4171|2019-05-22/ev_free_cash_flow|-80.2231|2019-05-29/ev_free_cash_flow|-76.1826|2019-04-01/ps_ratio|17.0766|2019-04-02/ps_ratio|18.1528|2019-04-03/ps_ratio|18.8112|2019-04-04/ps_ratio|18.3652|2019-04-05/ps_ratio|19.1793|2019-04-08/ps_ratio|19.7599|2019-04-09/ps_ratio|19.7457|2019-04-10/ps_ratio|19.9227|2019-04-11/ps_ratio|19.5121|2019-04-12/ps_ratio|19.7457|2019-04-15/ps_ratio|19.3068|2019-04-16/ps_ratio|18.9599|2019-04-17/ps_ratio|18.5492|2019-04-18/ps_ratio|17.82|2019-04-22/ps_ratio|17.5864|2019-04-23/ps_ratio|17.2041|2019-04-24/ps_ratio|17.1191|2019-04-25/ps_ratio|17.1828|2019-04-26/ps_ratio|17.4943|2019-04-29/ps_ratio|17.3315|2019-04-30/ps_ratio|17.3244|2019-05-01/ps_ratio|16.8571|2019-05-02/ps_ratio|17.1545|2019-05-03/ps_ratio|17.4377|2019-05-06/ps_ratio|17.3527|2019-05-07/ps_ratio|16.6377|2019-05-08/ps_ratio|16.6589|2019-05-09/ps_ratio|15.8447|2019-05-10/ps_ratio|15.7952|2019-05-13/ps_ratio|14.7332|2019-05-14/ps_ratio|14.5137|2019-05-15/ps_ratio|15.2854|2019-05-16/ps_ratio|14.6411|2019-05-17/ps_ratio|14.6695|2019-05-20/ps_ratio|14.5845|2019-05-21/ps_ratio|14.9527|2019-05-22/ps_ratio|14.7049|2019-05-23/ps_ratio|14.5845|2019-05-24/ps_ratio|14.6765|2019-05-28/ps_ratio|14.5774|2019-05-29/ps_ratio|14.1456|2019-05-30/ps_ratio|13.8057|2019-05-31/ps_ratio|13.5013|2019-04-03/price_to_book_value|4.8989|2019-04-10/price_to_book_value|5.1884|2019-04-17/price_to_book_value|4.8398|2019-04-24/price_to_book_value|4.4667|2019-05-01/price_to_book_value|4.4002|2019-05-08/price_to_book_value|4.3484|2019-05-15/price_to_book_value|3.9899|2019-05-22/price_to_book_value|3.8384|2019-05-29/price_to_book_value|3.6924|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.6904|2019-04-30/percent_of_shares_outstanding|9.9947|2019-05-15/percent_of_shares_outstanding|10.4534|2019-05-31/percent_of_shares_outstanding|10.5129|2019-04-03/price|26.57|2019-04-10/price|28.14|2019-04-17/price|26.2|2019-04-24/price|24.18|2019-05-01/price|23.81|2019-05-08/price|23.53|2019-05-15/price|21.59|2019-05-22/price|20.77|2019-05-29/price|19.98|2019-04-03/total_return_price|26.57|2019-04-10/total_return_price|28.14|2019-04-17/total_return_price|26.2|2019-04-24/total_return_price|24.18|2019-05-01/total_return_price|23.81|2019-05-08/total_return_price|23.53|2019-05-15/total_return_price|21.59|2019-05-22/total_return_price|20.77|2019-05-29/total_return_price|19.98|2019-04-03/enterprise_value|2045.5161|2019-04-10/enterprise_value|2195.0707|2019-04-17/enterprise_value|2014.992|2019-04-24/enterprise_value|1822.2074|2019-05-01/enterprise_value|1787.8597|2019-05-08/enterprise_value|1761.1258|2019-05-15/enterprise_value|1575.8977|2019-05-22/enterprise_value|1497.6054|2019-05-29/enterprise_value|1422.1774
russ2000_2_0195|DNLI|201906|495.981|478.603||81.842||162.431|46.549|115.882||475.173|-325.266||11.1422|-27.3213|-75.1597|2.3639|14.5204||3.6554||0|0|0|10.1554|95.4955|-0.61||4.197||15.076|-58.65|-58.337|4.113|19.78|19.78|1403.0818|21.78|2019-07-01/ev_revenues|11.1775|2019-07-02/ev_revenues|10.9654|2019-07-03/ev_revenues|11.8634|2019-07-05/ev_revenues|11.1422|2019-07-08/ev_revenues|10.5552|2019-07-09/ev_revenues|11.0785|2019-07-10/ev_revenues|11.029|2019-07-11/ev_revenues|10.7603|2019-07-12/ev_revenues|10.6118|2019-07-15/ev_revenues|11.0502|2019-07-16/ev_revenues|10.6189|2019-07-17/ev_revenues|10.6613|2019-07-18/ev_revenues|11.1705|2019-07-19/ev_revenues|11.1846|2019-07-22/ev_revenues|10.8735|2019-07-23/ev_revenues|10.7532|2019-07-24/ev_revenues|11.0997|2019-07-25/ev_revenues|10.9866|2019-07-26/ev_revenues|11.4392|2019-07-29/ev_revenues|11.4038|2019-07-30/ev_revenues|11.9624|2019-07-31/ev_revenues|11.5885|2019-08-01/ev_revenues|10.8375|2019-08-02/ev_revenues|9.9377|2019-08-05/ev_revenues|9.7464|2019-08-06/ev_revenues|10.0369|2019-08-07/ev_revenues|9.8314|2019-08-08/ev_revenues|9.9944|2019-08-09/ev_revenues|10.462|2019-08-12/ev_revenues|9.8244|2019-08-13/ev_revenues|9.8102|2019-08-14/ev_revenues|9.463|2019-08-15/ev_revenues|8.9458|2019-08-16/ev_revenues|9.3284|2019-08-19/ev_revenues|9.7889|2019-08-20/ev_revenues|9.796|2019-08-21/ev_revenues|9.6189|2019-08-22/ev_revenues|9.2859|2019-08-23/ev_revenues|9.0663|2019-08-26/ev_revenues|9.3567|2019-08-27/ev_revenues|9.215|2019-08-28/ev_revenues|9.6118|2019-08-29/ev_revenues|9.6685|2019-08-30/ev_revenues|9.215|2019-07-03/ev_free_cash_flow|-54.0011|2019-07-10/ev_free_cash_flow|-50.2029|2019-07-17/ev_free_cash_flow|-48.5291|2019-07-24/ev_free_cash_flow|-50.5248|2019-07-31/ev_free_cash_flow|-52.7497|2019-08-07/ev_free_cash_flow|-44.7516|2019-08-14/ev_free_cash_flow|-43.0746|2019-08-21/ev_free_cash_flow|-43.7841|2019-08-28/ev_free_cash_flow|-43.7518|2019-07-01/ps_ratio|14.5554|2019-07-02/ps_ratio|14.3456|2019-07-03/ps_ratio|15.2339|2019-07-05/ps_ratio|14.5204|2019-07-08/ps_ratio|13.9399|2019-07-09/ps_ratio|14.4575|2019-07-10/ps_ratio|14.4085|2019-07-11/ps_ratio|14.1427|2019-07-12/ps_ratio|13.9958|2019-07-15/ps_ratio|14.4295|2019-07-16/ps_ratio|14.0028|2019-07-17/ps_ratio|14.0448|2019-07-18/ps_ratio|14.5484|2019-07-19/ps_ratio|14.5624|2019-07-22/ps_ratio|14.2546|2019-07-23/ps_ratio|14.1357|2019-07-24/ps_ratio|14.4785|2019-07-25/ps_ratio|14.3666|2019-07-26/ps_ratio|14.8142|2019-07-29/ps_ratio|14.7792|2019-07-30/ps_ratio|15.3318|2019-07-31/ps_ratio|14.9331|2019-08-01/ps_ratio|14.1917|2019-08-02/ps_ratio|13.3034|2019-08-05/ps_ratio|13.1145|2019-08-06/ps_ratio|13.4013|2019-08-07/ps_ratio|13.1985|2019-08-08/ps_ratio|13.3594|2019-08-09/ps_ratio|13.821|2019-08-12/ps_ratio|13.1915|2019-08-13/ps_ratio|13.1775|2019-08-14/ps_ratio|12.8348|2019-08-15/ps_ratio|12.3242|2019-08-16/ps_ratio|12.7019|2019-08-19/ps_ratio|13.1565|2019-08-20/ps_ratio|13.1635|2019-08-21/ps_ratio|12.9886|2019-08-22/ps_ratio|12.6599|2019-08-23/ps_ratio|12.4431|2019-08-26/ps_ratio|12.7299|2019-08-27/ps_ratio|12.59|2019-08-28/ps_ratio|12.9817|2019-08-29/ps_ratio|13.0376|2019-08-30/ps_ratio|12.59|2019-07-03/price_to_book_value|4.3845|2019-07-10/price_to_book_value|4.147|2019-07-17/price_to_book_value|4.0423|2019-07-24/price_to_book_value|4.1671|2019-07-31/price_to_book_value|4.3063|2019-08-07/price_to_book_value|3.806|2019-08-14/price_to_book_value|3.7012|2019-08-21/price_to_book_value|3.7455|2019-08-28/price_to_book_value|3.7435|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|11.1987|2019-07-31/percent_of_shares_outstanding|11.0892|2019-08-15/percent_of_shares_outstanding|11.4796|2019-08-30/percent_of_shares_outstanding|10.694|2019-07-03/price|21.78|2019-07-10/price|20.6|2019-07-17/price|20.08|2019-07-24/price|20.7|2019-07-31/price|21.35|2019-08-07/price|18.87|2019-08-14/price|18.35|2019-08-21/price|18.57|2019-08-28/price|18.56|2019-07-03/total_return_price|21.78|2019-07-10/total_return_price|20.6|2019-07-17/total_return_price|20.08|2019-07-24/total_return_price|20.7|2019-07-31/total_return_price|21.35|2019-08-07/total_return_price|18.87|2019-08-14/total_return_price|18.35|2019-08-21/total_return_price|18.57|2019-08-28/total_return_price|18.56|2019-07-03/enterprise_value|1604.8043|2019-07-10/enterprise_value|1491.9291|2019-07-17/enterprise_value|1442.1876|2019-07-24/enterprise_value|1501.4948|2019-07-31/enterprise_value|1567.6152|2019-08-07/enterprise_value|1329.928|2019-08-14/enterprise_value|1280.0904|2019-08-21/enterprise_value|1301.1755|2019-08-28/enterprise_value|1300.2171
russ2000_2_0195|DNLI|201909|494.377|479.39||81.825||164.781|46.685|118.096||438.197|-371.526||6.7113|-15.0045|-39.7528|1.6437|9.872||3.4934||0|0|0|10.5143|95.859|-0.48||13.604||11.215|-46.373|-46.26|3.782|17.32|17.32|1181.3735|15.25|2019-10-01/ev_revenues|6.7373|2019-10-02/ev_revenues|6.6658|2019-10-03/ev_revenues|6.8413|2019-10-04/ev_revenues|6.8153|2019-10-07/ev_revenues|6.9388|2019-10-08/ev_revenues|6.6528|2019-10-09/ev_revenues|6.3798|2019-10-10/ev_revenues|6.6333|2019-10-11/ev_revenues|6.7503|2019-10-14/ev_revenues|6.4968|2019-10-15/ev_revenues|6.5358|2019-10-16/ev_revenues|6.3538|2019-10-17/ev_revenues|6.5943|2019-10-18/ev_revenues|6.1133|2019-10-21/ev_revenues|6.6138|2019-10-22/ev_revenues|7.1728|2019-10-23/ev_revenues|6.7503|2019-10-24/ev_revenues|6.6398|2019-10-25/ev_revenues|7.2833|2019-10-28/ev_revenues|6.9518|2019-10-29/ev_revenues|6.8218|2019-10-30/ev_revenues|6.9044|2019-10-31/ev_revenues|6.9434|2019-11-01/ev_revenues|7.1905|2019-11-04/ev_revenues|7.0215|2019-11-05/ev_revenues|7.4994|2019-11-06/ev_revenues|7.3271|2019-11-07/ev_revenues|6.8459|2019-11-08/ev_revenues|6.3907|2019-11-11/ev_revenues|6.4102|2019-11-12/ev_revenues|6.5208|2019-11-13/ev_revenues|6.6053|2019-11-14/ev_revenues|6.5078|2019-11-15/ev_revenues|6.5988|2019-11-18/ev_revenues|6.6703|2019-11-19/ev_revenues|7.1385|2019-11-20/ev_revenues|7.5807|2019-11-21/ev_revenues|7.7953|2019-11-22/ev_revenues|8.387|2019-11-25/ev_revenues|8.4585|2019-11-26/ev_revenues|7.9903|2019-11-27/ev_revenues|8.2407|2019-11-29/ev_revenues|8.322|2019-10-02/ev_free_cash_flow|-36.0185|2019-10-09/ev_free_cash_flow|-34.4732|2019-10-16/ev_free_cash_flow|-34.3327|2019-10-23/ev_free_cash_flow|-36.475|2019-10-30/ev_free_cash_flow|-37.3077|2019-11-06/ev_free_cash_flow|-39.5916|2019-11-13/ev_free_cash_flow|-35.6914|2019-11-20/ev_free_cash_flow|-40.9619|2019-11-27/ev_free_cash_flow|-44.5282|2019-10-01/ps_ratio|9.8978|2019-10-02/ps_ratio|9.8269|2019-10-03/ps_ratio|10.0009|2019-10-04/ps_ratio|9.9751|2019-10-07/ps_ratio|10.0975|2019-10-08/ps_ratio|9.814|2019-10-09/ps_ratio|9.5434|2019-10-10/ps_ratio|9.7947|2019-10-11/ps_ratio|9.9106|2019-10-14/ps_ratio|9.6593|2019-10-15/ps_ratio|9.698|2019-10-16/ps_ratio|9.5176|2019-10-17/ps_ratio|9.756|2019-10-18/ps_ratio|9.2792|2019-10-21/ps_ratio|9.7753|2019-10-22/ps_ratio|10.3295|2019-10-23/ps_ratio|9.9106|2019-10-24/ps_ratio|9.8011|2019-10-25/ps_ratio|10.439|2019-10-28/ps_ratio|10.1104|2019-10-29/ps_ratio|9.9815|2019-10-30/ps_ratio|10.0589|2019-10-31/ps_ratio|10.0975|2019-11-01/ps_ratio|10.3424|2019-11-04/ps_ratio|10.1748|2019-11-05/ps_ratio|10.6485|2019-11-06/ps_ratio|10.4777|2019-11-07/ps_ratio|10.0009|2019-11-08/ps_ratio|9.5498|2019-11-11/ps_ratio|9.5691|2019-11-12/ps_ratio|9.6787|2019-11-13/ps_ratio|9.7624|2019-11-14/ps_ratio|9.6658|2019-11-15/ps_ratio|9.756|2019-11-18/ps_ratio|9.8269|2019-11-19/ps_ratio|10.2908|2019-11-20/ps_ratio|10.729|2019-11-21/ps_ratio|10.9417|2019-11-22/ps_ratio|11.5281|2019-11-25/ps_ratio|11.5989|2019-11-26/ps_ratio|11.135|2019-11-27/ps_ratio|11.3831|2019-11-29/ps_ratio|11.4636|2019-10-02/price_to_book_value|3.3405|2019-10-09/price_to_book_value|3.2441|2019-10-16/price_to_book_value|3.2354|2019-10-23/price_to_book_value|3.369|2019-10-30/price_to_book_value|3.4209|2019-11-06/price_to_book_value|3.5634|2019-11-13/price_to_book_value|3.3201|2019-11-20/price_to_book_value|3.6489|2019-11-27/price_to_book_value|3.8713|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.0654|2019-10-31/percent_of_shares_outstanding|9.5771|2019-11-15/percent_of_shares_outstanding|10.07|2019-11-29/percent_of_shares_outstanding|10.0297|2019-10-02/price|15.25|2019-10-09/price|14.81|2019-10-16/price|14.77|2019-10-23/price|15.38|2019-10-30/price|15.61|2019-11-06/price|16.26|2019-11-13/price|15.15|2019-11-20/price|16.65|2019-11-27/price|17.665|2019-10-02/total_return_price|15.25|2019-10-09/total_return_price|14.81|2019-10-16/total_return_price|14.77|2019-10-23/total_return_price|15.38|2019-10-30/total_return_price|15.61|2019-11-06/total_return_price|16.26|2019-11-13/total_return_price|15.15|2019-11-20/total_return_price|16.65|2019-11-27/total_return_price|17.665|2019-10-02/enterprise_value|984.4209|2019-10-09/enterprise_value|942.1864|2019-10-16/enterprise_value|938.3469|2019-10-23/enterprise_value|996.8993|2019-10-30/enterprise_value|1019.657|2019-11-06/enterprise_value|1082.0773|2019-11-13/enterprise_value|975.4827|2019-11-20/enterprise_value|1119.5295|2019-11-27/enterprise_value|1217.0011
russ2000_2_0195|DNLI|201912|430.031|415.356||80.655||158.341|45.344|112.997||394.89|-425.551||47.2401|-6.3774|-49.3595|2.278|62.428||4.1726|-0.023|0|0|0|9.901|96.0841|-0.56||4.672||10.879|-53.95|-54.025|3.808|19.04|19.04|1349.044|16.39|2020-01-02/ev_revenues|43.5264|2020-01-03/ev_revenues|42.661|2020-01-06/ev_revenues|46.7714|2020-01-07/ev_revenues|52.2158|2020-01-08/ev_revenues|53.8744|2020-01-09/ev_revenues|53.4057|2020-01-10/ev_revenues|51.8192|2020-01-13/ev_revenues|47.817|2020-01-14/ev_revenues|66.4219|2020-01-15/ev_revenues|58.6518|2020-01-16/ev_revenues|64.1503|2020-01-17/ev_revenues|65.0517|2020-01-21/ev_revenues|63.7898|2020-01-22/ev_revenues|68.8015|2020-01-23/ev_revenues|74.2099|2020-01-24/ev_revenues|73.3085|2020-01-27/ev_revenues|85.3151|2020-01-28/ev_revenues|73.9936|2020-01-29/ev_revenues|74.4984|2020-01-30/ev_revenues|68.3689|2020-01-31/ev_revenues|75.6116|2020-02-03/ev_revenues|73.9187|2020-02-04/ev_revenues|73.84|2020-02-05/ev_revenues|77.6195|2020-02-06/ev_revenues|84.6273|2020-02-07/ev_revenues|83.2494|2020-02-10/ev_revenues|82.1077|2020-02-11/ev_revenues|81.2415|2020-02-12/ev_revenues|84.5092|2020-02-13/ev_revenues|84.9423|2020-02-14/ev_revenues|84.5092|2020-02-18/ev_revenues|87.6195|2020-02-19/ev_revenues|87.9652|2020-02-20/ev_revenues|82.3142|2020-02-21/ev_revenues|81.0497|2020-02-24/ev_revenues|74.0947|2020-02-25/ev_revenues|71.6842|2020-02-26/ev_revenues|69.9059|2020-02-27/ev_revenues|59.592|2020-02-28/ev_revenues|62.5558|2020-01-02/ev_free_cash_flow|-6.8509|2020-01-09/ev_free_cash_flow|-8.4059|2020-01-16/ev_free_cash_flow|-10.0971|2020-01-23/ev_free_cash_flow|-11.6804|2020-01-30/ev_free_cash_flow|-10.7611|2020-02-06/ev_free_cash_flow|-13.3201|2020-02-13/ev_free_cash_flow|-13.3697|2020-02-20/ev_free_cash_flow|-12.956|2020-02-27/ev_free_cash_flow|-9.3796|2020-01-02/ps_ratio|58.7367|2020-01-03/ps_ratio|57.8767|2020-01-06/ps_ratio|61.9621|2020-01-07/ps_ratio|67.3734|2020-01-08/ps_ratio|69.0219|2020-01-09/ps_ratio|68.5561|2020-01-10/ps_ratio|66.9792|2020-01-13/ps_ratio|63.0013|2020-01-14/ps_ratio|81.4932|2020-01-15/ps_ratio|73.7703|2020-01-16/ps_ratio|79.2355|2020-01-17/ps_ratio|80.1314|2020-01-21/ps_ratio|78.8771|2020-01-22/ps_ratio|83.8584|2020-01-23/ps_ratio|89.234|2020-01-24/ps_ratio|88.3381|2020-01-27/ps_ratio|100.2718|2020-01-28/ps_ratio|89.019|2020-01-29/ps_ratio|89.5207|2020-01-30/ps_ratio|83.4284|2020-01-31/ps_ratio|82.9984|2020-02-03/ps_ratio|81.4574|2020-02-04/ps_ratio|81.3857|2020-02-05/ps_ratio|84.826|2020-02-06/ps_ratio|91.205|2020-02-07/ps_ratio|89.9507|2020-02-10/ps_ratio|88.9115|2020-02-11/ps_ratio|88.123|2020-02-12/ps_ratio|91.0975|2020-02-13/ps_ratio|91.4917|2020-02-14/ps_ratio|91.0975|2020-02-18/ps_ratio|93.9286|2020-02-19/ps_ratio|93.8928|2020-02-20/ps_ratio|88.7681|2020-02-21/ps_ratio|87.6213|2020-02-24/ps_ratio|81.314|2020-02-25/ps_ratio|79.128|2020-02-26/ps_ratio|77.5153|2020-02-27/ps_ratio|68.1619|2020-02-28/ps_ratio|70.8496|2020-01-02/price_to_book_value|3.9924|2020-01-09/price_to_book_value|4.6598|2020-01-16/price_to_book_value|5.3857|2020-01-23/price_to_book_value|6.0653|2020-01-30/price_to_book_value|5.6707|2020-02-06/price_to_book_value|6.7691|2020-02-13/price_to_book_value|6.7904|2020-02-20/price_to_book_value|6.6128|2020-02-27/price_to_book_value|5.0777|2020-01-02/peg_ratio|-0.0216|2020-01-03/peg_ratio|-0.0213|2020-01-06/peg_ratio|-0.0228|2020-01-07/peg_ratio|-0.0248|2020-01-08/peg_ratio|-0.0254|2020-01-09/peg_ratio|-0.0252|2020-01-10/peg_ratio|-0.0246|2020-01-13/peg_ratio|-0.0232|2020-01-14/peg_ratio|-0.03|2020-01-15/peg_ratio|-0.0271|2020-01-16/peg_ratio|-0.0292|2020-01-17/peg_ratio|-0.0295|2020-01-21/peg_ratio|-0.029|2020-01-22/peg_ratio|-0.0309|2020-01-23/peg_ratio|-0.0328|2020-01-24/peg_ratio|-0.0325|2020-01-27/peg_ratio|-0.0369|2020-01-28/peg_ratio|-0.0328|2020-01-29/peg_ratio|-0.0329|2020-01-30/peg_ratio|-0.0307|2020-01-31/peg_ratio|-0.0305|2020-02-03/peg_ratio|-0.03|2020-02-04/peg_ratio|-0.0299|2020-02-05/peg_ratio|-0.0312|2020-02-06/peg_ratio|-0.0336|2020-02-07/peg_ratio|-0.0331|2020-02-10/peg_ratio|-0.0327|2020-02-11/peg_ratio|-0.0324|2020-02-12/peg_ratio|-0.0335|2020-02-13/peg_ratio|-0.0337|2020-02-14/peg_ratio|-0.0335|2020-02-18/peg_ratio|-0.0346|2020-02-19/peg_ratio|-0.0345|2020-02-20/peg_ratio|-0.0327|2020-02-21/peg_ratio|-0.0322|2020-02-24/peg_ratio|-0.0299|2020-02-25/peg_ratio|-0.0291|2020-02-26/peg_ratio|-0.0285|2020-02-27/peg_ratio|-0.0251|2020-02-28/peg_ratio|-0.0261|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.2685|2020-01-31/percent_of_shares_outstanding|10.0393|2020-02-14/percent_of_shares_outstanding|9.759|2020-02-28/percent_of_shares_outstanding|9.8061|2020-01-02/price|16.39|2020-01-09/price|19.13|2020-01-16/price|22.11|2020-01-23/price|24.9|2020-01-30/price|23.28|2020-02-06/price|25.45|2020-02-13/price|25.53|2020-02-20/price|24.77|2020-02-27/price|19.02|2020-01-02/total_return_price|16.39|2020-01-09/total_return_price|19.13|2020-01-16/total_return_price|22.11|2020-01-23/total_return_price|24.9|2020-01-30/total_return_price|23.28|2020-02-06/total_return_price|25.45|2020-02-13/total_return_price|25.53|2020-02-20/total_return_price|24.77|2020-02-27/total_return_price|19.02|2020-01-02/enterprise_value|1161.1965|2020-01-09/enterprise_value|1424.7568|2020-01-16/enterprise_value|1711.4027|2020-01-23/enterprise_value|1979.7725|2020-01-30/enterprise_value|1823.9449|2020-02-06/enterprise_value|2257.688|2020-02-13/enterprise_value|2266.0905|2020-02-20/enterprise_value|2195.9791|2020-02-27/enterprise_value|1589.7952
russ2000_2_0195|DNLI|202003|604.785|587.25||79.078||150.554|47.635|102.919||545.311|-482.314||48.3483|-5.8536|-9.5475|1.8118|65.4448||5.1498|-0.0292|0|0|-10.4949|8.4394|102.4197|-0.55||3.604||12.555|-56.898|-56.763|3.069|19.29|19.29|1618.2595|17.44|2020-04-01/ev_revenues|42.2773|2020-04-02/ev_revenues|48.065|2020-04-03/ev_revenues|47.0936|2020-04-06/ev_revenues|53.3265|2020-04-07/ev_revenues|48.9958|2020-04-08/ev_revenues|53.0431|2020-04-09/ev_revenues|56.6452|2020-04-13/ev_revenues|54.9519|2020-04-14/ev_revenues|60.3381|2020-04-15/ev_revenues|58.5157|2020-04-16/ev_revenues|55.8429|2020-04-17/ev_revenues|60.5001|2020-04-20/ev_revenues|60.5406|2020-04-21/ev_revenues|63.4969|2020-04-22/ev_revenues|62.2415|2020-04-23/ev_revenues|65.2788|2020-04-24/ev_revenues|69.693|2020-04-27/ev_revenues|73.2973|2020-04-28/ev_revenues|71.3129|2020-04-29/ev_revenues|71.5762|2020-04-30/ev_revenues|66.0269|2020-05-01/ev_revenues|65.7838|2020-05-04/ev_revenues|71.4952|2020-05-05/ev_revenues|76.2749|2020-05-06/ev_revenues|79.8395|2020-05-07/ev_revenues|74.1281|2020-05-08/ev_revenues|74.2496|2020-05-11/ev_revenues|78.6243|2020-05-12/ev_revenues|74.0471|2020-05-13/ev_revenues|73.156|2020-05-14/ev_revenues|70.9281|2020-05-15/ev_revenues|69.2269|2020-05-18/ev_revenues|73.2775|2020-05-19/ev_revenues|70.9281|2020-05-20/ev_revenues|76.356|2020-05-21/ev_revenues|76.68|2020-05-22/ev_revenues|80.5686|2020-05-26/ev_revenues|82.4319|2020-05-27/ev_revenues|88.3863|2020-05-28/ev_revenues|88.5483|2020-05-29/ev_revenues|90.2091|2020-04-02/ev_free_cash_flow|-6.5106|2020-04-09/ev_free_cash_flow|-7.6728|2020-04-16/ev_free_cash_flow|-7.5642|2020-04-23/ev_free_cash_flow|-8.8423|2020-04-30/ev_free_cash_flow|-8.9436|2020-05-07/ev_free_cash_flow|-10.041|2020-05-14/ev_free_cash_flow|-9.6075|2020-05-21/ev_free_cash_flow|-10.3866|2020-05-28/ev_free_cash_flow|-11.9943|2020-04-01/ps_ratio|59.8385|2020-04-02/ps_ratio|65.1832|2020-04-03/ps_ratio|64.2862|2020-04-06/ps_ratio|70.042|2020-04-07/ps_ratio|66.0429|2020-04-08/ps_ratio|69.7804|2020-04-09/ps_ratio|73.1069|2020-04-13/ps_ratio|71.4997|2020-04-14/ps_ratio|76.4707|2020-04-15/ps_ratio|74.7888|2020-04-16/ps_ratio|72.322|2020-04-17/ps_ratio|76.6202|2020-04-20/ps_ratio|76.6575|2020-04-21/ps_ratio|79.386|2020-04-22/ps_ratio|78.2273|2020-04-23/ps_ratio|81.0305|2020-04-24/ps_ratio|85.1045|2020-04-27/ps_ratio|88.4309|2020-04-28/ps_ratio|86.5995|2020-04-29/ps_ratio|86.8237|2020-04-30/ps_ratio|81.7033|2020-05-01/ps_ratio|81.479|2020-05-04/ps_ratio|86.749|2020-05-05/ps_ratio|91.1593|2020-05-06/ps_ratio|94.4484|2020-05-07/ps_ratio|89.1784|2020-05-08/ps_ratio|89.2905|2020-05-11/ps_ratio|93.3271|2020-05-12/ps_ratio|89.1037|2020-05-13/ps_ratio|88.2814|2020-05-14/ps_ratio|86.2257|2020-05-15/ps_ratio|84.6559|2020-05-18/ps_ratio|88.3935|2020-05-19/ps_ratio|86.2257|2020-05-20/ps_ratio|91.2341|2020-05-21/ps_ratio|91.5331|2020-05-22/ps_ratio|95.1211|2020-05-26/ps_ratio|96.8404|2020-05-27/ps_ratio|102.3346|2020-05-28/ps_ratio|102.4842|2020-05-29/ps_ratio|104.0166|2020-04-02/price_to_book_value|3.3754|2020-04-09/price_to_book_value|3.7857|2020-04-16/price_to_book_value|3.7473|2020-04-23/price_to_book_value|4.1986|2020-04-30/price_to_book_value|4.2343|2020-05-07/price_to_book_value|4.6217|2020-05-14/price_to_book_value|4.4687|2020-05-21/price_to_book_value|4.7438|2020-05-28/price_to_book_value|5.3113|2020-04-01/peg_ratio|-0.0267|2020-04-02/peg_ratio|-0.029|2020-04-03/peg_ratio|-0.0286|2020-04-06/peg_ratio|-0.0312|2020-04-07/peg_ratio|-0.0294|2020-04-08/peg_ratio|-0.0311|2020-04-09/peg_ratio|-0.0326|2020-04-13/peg_ratio|-0.0319|2020-04-14/peg_ratio|-0.0341|2020-04-15/peg_ratio|-0.0333|2020-04-16/peg_ratio|-0.0322|2020-04-17/peg_ratio|-0.0341|2020-04-20/peg_ratio|-0.0342|2020-04-21/peg_ratio|-0.0354|2020-04-22/peg_ratio|-0.0349|2020-04-23/peg_ratio|-0.0361|2020-04-24/peg_ratio|-0.0379|2020-04-27/peg_ratio|-0.0394|2020-04-28/peg_ratio|-0.0386|2020-04-29/peg_ratio|-0.0387|2020-04-30/peg_ratio|-0.0364|2020-05-01/peg_ratio|-0.0363|2020-05-04/peg_ratio|-0.0387|2020-05-05/peg_ratio|-0.0406|2020-05-06/peg_ratio|-0.0421|2020-05-07/peg_ratio|-0.0397|2020-05-08/peg_ratio|-0.0398|2020-05-11/peg_ratio|-0.0416|2020-05-12/peg_ratio|-0.0397|2020-05-13/peg_ratio|-0.0393|2020-05-14/peg_ratio|-0.0384|2020-05-15/peg_ratio|-0.0377|2020-05-18/peg_ratio|-0.0394|2020-05-19/peg_ratio|-0.0384|2020-05-20/peg_ratio|-0.0407|2020-05-21/peg_ratio|-0.0408|2020-05-22/peg_ratio|-0.0424|2020-05-26/peg_ratio|-0.0432|2020-05-27/peg_ratio|-0.0456|2020-05-28/peg_ratio|-0.0457|2020-05-29/peg_ratio|-0.0464|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.6838|2020-04-30/percent_of_shares_outstanding|8.5259|2020-05-15/percent_of_shares_outstanding|8.4798|2020-05-29/percent_of_shares_outstanding|8.6825|2020-04-02/price|17.44|2020-04-09/price|19.56|2020-04-16/price|19.35|2020-04-23/price|21.68|2020-04-30/price|21.86|2020-05-07/price|23.86|2020-05-14/price|23.07|2020-05-21/price|24.49|2020-05-28/price|27.42|2020-04-02/total_return_price|17.44|2020-04-09/total_return_price|19.56|2020-04-16/total_return_price|19.35|2020-04-23/total_return_price|21.68|2020-04-30/total_return_price|21.86|2020-05-07/total_return_price|23.86|2020-05-14/total_return_price|23.07|2020-05-21/total_return_price|24.49|2020-05-28/total_return_price|27.42|2020-04-02/enterprise_value|1253.3903|2020-04-09/enterprise_value|1477.1378|2020-04-16/enterprise_value|1456.2145|2020-04-23/enterprise_value|1702.2751|2020-04-30/enterprise_value|1721.7825|2020-05-07/enterprise_value|1933.0389|2020-05-14/enterprise_value|1849.5926|2020-05-21/enterprise_value|1999.5846|2020-05-28/enterprise_value|2309.0752
russ2000_2_0195|DNLI|202006|559.409|549.581||76.934||145.17|58.464|86.706||502.167|-541.072||72.5297|-9.3187|-11.056|3.1066|87.225||4.9801|-0.0445|0|0|-7.5743|10.4908|105.7179|-0.56||5.847||13.972|-58.679|-58.758|2.598|25.71|25.71|2128.451|25.45|2020-07-01/ev_revenues|76.5781|2020-07-02/ev_revenues|77.3802|2020-07-06/ev_revenues|77.5712|2020-07-07/ev_revenues|81.887|2020-07-08/ev_revenues|83.682|2020-07-09/ev_revenues|82.6126|2020-07-10/ev_revenues|79.2135|2020-07-13/ev_revenues|74.9358|2020-07-14/ev_revenues|78.7169|2020-07-15/ev_revenues|83.3383|2020-07-16/ev_revenues|79.0225|2020-07-17/ev_revenues|81.3141|2020-07-20/ev_revenues|88.0742|2020-07-21/ev_revenues|74.4966|2020-07-22/ev_revenues|73.4845|2020-07-23/ev_revenues|69.5888|2020-07-24/ev_revenues|68.5194|2020-07-27/ev_revenues|69.6652|2020-07-28/ev_revenues|70.8874|2020-07-29/ev_revenues|70.6964|2020-07-30/ev_revenues|71.7658|2020-07-31/ev_revenues|69.627|2020-08-03/ev_revenues|72.9098|2020-08-04/ev_revenues|69.5843|2020-08-05/ev_revenues|69.0109|2020-08-06/ev_revenues|101.1954|2020-08-07/ev_revenues|101.0042|2020-08-10/ev_revenues|108.5726|2020-08-11/ev_revenues|105.9351|2020-08-12/ev_revenues|94.6591|2020-08-13/ev_revenues|94.2386|2020-08-14/ev_revenues|97.2965|2020-08-17/ev_revenues|99.3224|2020-08-18/ev_revenues|102.8008|2020-08-19/ev_revenues|106.3556|2020-08-20/ev_revenues|105.9733|2020-08-21/ev_revenues|105.8587|2020-08-24/ev_revenues|107.8463|2020-08-25/ev_revenues|109.0312|2020-08-26/ev_revenues|104.2533|2020-08-27/ev_revenues|99.6282|2020-08-28/ev_revenues|99.7429|2020-08-31/ev_revenues|102.1127|2020-07-02/ev_free_cash_flow|-11.7408|2020-07-09/ev_free_cash_flow|-12.5347|2020-07-16/ev_free_cash_flow|-11.99|2020-07-23/ev_free_cash_flow|-10.5586|2020-07-30/ev_free_cash_flow|-10.8889|2020-08-06/ev_free_cash_flow|-15.3542|2020-08-13/ev_free_cash_flow|-14.2987|2020-08-20/ev_free_cash_flow|-16.0792|2020-08-27/ev_free_cash_flow|-15.1164|2020-07-01/ps_ratio|91.0488|2020-07-02/ps_ratio|91.8063|2020-07-06/ps_ratio|91.9867|2020-07-07/ps_ratio|96.063|2020-07-08/ps_ratio|97.7584|2020-07-09/ps_ratio|96.7484|2020-07-10/ps_ratio|93.5378|2020-07-13/ps_ratio|89.4976|2020-07-14/ps_ratio|93.0689|2020-07-15/ps_ratio|97.4338|2020-07-16/ps_ratio|93.3575|2020-07-17/ps_ratio|95.5219|2020-07-20/ps_ratio|101.9068|2020-07-21/ps_ratio|89.0828|2020-07-22/ps_ratio|88.1269|2020-07-23/ps_ratio|84.4474|2020-07-24/ps_ratio|83.4373|2020-07-27/ps_ratio|84.5195|2020-07-28/ps_ratio|85.6739|2020-07-29/ps_ratio|85.4935|2020-07-30/ps_ratio|86.5036|2020-07-31/ps_ratio|84.4835|2020-08-03/ps_ratio|87.5136|2020-08-04/ps_ratio|84.3752|2020-08-05/ps_ratio|83.8341|2020-08-06/ps_ratio|114.2078|2020-08-07/ps_ratio|114.0274|2020-08-10/ps_ratio|121.1699|2020-08-11/ps_ratio|118.6809|2020-08-12/ps_ratio|108.0393|2020-08-13/ps_ratio|107.6425|2020-08-14/ps_ratio|110.5283|2020-08-17/ps_ratio|112.4402|2020-08-18/ps_ratio|115.7229|2020-08-19/ps_ratio|119.0777|2020-08-20/ps_ratio|118.7169|2020-08-21/ps_ratio|118.6087|2020-08-24/ps_ratio|120.4845|2020-08-25/ps_ratio|121.6028|2020-08-26/ps_ratio|117.0937|2020-08-27/ps_ratio|112.7288|2020-08-28/ps_ratio|112.837|2020-08-31/ps_ratio|115.0736|2020-07-02/price_to_book_value|5.3669|2020-07-09/price_to_book_value|5.6559|2020-07-16/price_to_book_value|5.4576|2020-07-23/price_to_book_value|4.9367|2020-07-30/price_to_book_value|5.0569|2020-08-06/price_to_book_value|6.6819|2020-08-13/price_to_book_value|6.2978|2020-08-20/price_to_book_value|6.9457|2020-08-27/price_to_book_value|6.5954|2020-07-01/peg_ratio|-0.0465|2020-07-02/peg_ratio|-0.0469|2020-07-06/peg_ratio|-0.047|2020-07-07/peg_ratio|-0.0491|2020-07-08/peg_ratio|-0.0499|2020-07-09/peg_ratio|-0.0494|2020-07-10/peg_ratio|-0.0478|2020-07-13/peg_ratio|-0.0457|2020-07-14/peg_ratio|-0.0475|2020-07-15/peg_ratio|-0.0498|2020-07-16/peg_ratio|-0.0477|2020-07-17/peg_ratio|-0.0488|2020-07-20/peg_ratio|-0.052|2020-07-21/peg_ratio|-0.0455|2020-07-22/peg_ratio|-0.045|2020-07-23/peg_ratio|-0.0431|2020-07-24/peg_ratio|-0.0426|2020-07-27/peg_ratio|-0.0432|2020-07-28/peg_ratio|-0.0438|2020-07-29/peg_ratio|-0.0437|2020-07-30/peg_ratio|-0.0442|2020-07-31/peg_ratio|-0.0431|2020-08-03/peg_ratio|-0.0447|2020-08-04/peg_ratio|-0.0431|2020-08-05/peg_ratio|-0.0428|2020-08-06/peg_ratio|-0.0583|2020-08-07/peg_ratio|-0.0582|2020-08-10/peg_ratio|-0.0619|2020-08-11/peg_ratio|-0.0606|2020-08-12/peg_ratio|-0.0552|2020-08-13/peg_ratio|-0.055|2020-08-14/peg_ratio|-0.0564|2020-08-17/peg_ratio|-0.0574|2020-08-18/peg_ratio|-0.0591|2020-08-19/peg_ratio|-0.0608|2020-08-20/peg_ratio|-0.0606|2020-08-21/peg_ratio|-0.0606|2020-08-24/peg_ratio|-0.0615|2020-08-25/peg_ratio|-0.0621|2020-08-26/peg_ratio|-0.0598|2020-08-27/peg_ratio|-0.0576|2020-08-28/peg_ratio|-0.0576|2020-08-31/peg_ratio|-0.0588|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.3047|2020-07-31/percent_of_shares_outstanding|9.3584|2020-08-14/percent_of_shares_outstanding|8.31|2020-08-31/percent_of_shares_outstanding|8.4565|2020-07-02/price|25.45|2020-07-09/price|26.82|2020-07-16/price|25.88|2020-07-23/price|23.41|2020-07-30/price|23.98|2020-08-06/price|31.66|2020-08-13/price|29.84|2020-08-20/price|32.91|2020-08-27/price|31.25|2020-07-02/total_return_price|25.45|2020-07-09/total_return_price|26.82|2020-07-16/total_return_price|25.88|2020-07-23/total_return_price|23.41|2020-07-30/total_return_price|23.98|2020-08-06/total_return_price|31.66|2020-08-13/total_return_price|29.84|2020-08-20/total_return_price|32.91|2020-08-27/total_return_price|31.25|2020-07-02/enterprise_value|2145.5206|2020-07-09/enterprise_value|2290.6007|2020-07-16/enterprise_value|2191.0567|2020-07-23/enterprise_value|1929.4888|2020-07-30/enterprise_value|1989.8506|2020-08-06/enterprise_value|2805.8439|2020-08-13/enterprise_value|2612.9547|2020-08-20/enterprise_value|2938.3228|2020-08-27/enterprise_value|2762.3909
russ2000_2_0195|DNLI|202009|||||||||||||134.3348||-19.7035||129.2503||8.2646|-0.066||0||7.6497||||||||||34.79|34.79|3600.6364|36.89|2020-10-01/ev_revenues|138.8954|2020-10-02/ev_revenues|145.6502|2020-10-05/ev_revenues|143.8432|2020-10-06/ev_revenues|141.3048|2020-10-07/ev_revenues|148.6619|2020-10-08/ev_revenues|152.9643|2020-10-09/ev_revenues|158.9877|2020-10-12/ev_revenues|167.9798|2020-10-13/ev_revenues|170.4752|2020-10-14/ev_revenues|167.3775|2020-10-15/ev_revenues|165.9146|2020-10-16/ev_revenues|170.131|2020-10-19/ev_revenues|163.2902|2020-10-20/ev_revenues|158.6866|2020-10-21/ev_revenues|150.8131|2020-10-22/ev_revenues|156.2342|2020-10-01/ev_free_cash_flow|-21.0744|2020-10-08/ev_free_cash_flow|-23.209|2020-10-15/ev_free_cash_flow|-25.174|2020-10-22/ev_free_cash_flow|-23.7052|2020-10-01/ps_ratio|133.0741|2020-10-02/ps_ratio|138.7376|2020-10-05/ps_ratio|137.2225|2020-10-06/ps_ratio|135.0942|2020-10-07/ps_ratio|141.2627|2020-10-08/ps_ratio|144.87|2020-10-09/ps_ratio|149.9203|2020-10-12/ps_ratio|157.4596|2020-10-13/ps_ratio|159.5518|2020-10-14/ps_ratio|156.9546|2020-10-15/ps_ratio|155.7281|2020-10-16/ps_ratio|159.2632|2020-10-19/ps_ratio|153.5276|2020-10-20/ps_ratio|149.6678|2020-10-21/ps_ratio|143.0664|2020-10-22/ps_ratio|147.6116|2020-10-23/ps_ratio|148.6217|2020-10-01/price_to_book_value|8.7635|2020-10-08/price_to_book_value|9.5403|2020-10-13/price_to_book_value|10.5072|2020-10-20/price_to_book_value|9.8562|2020-10-23/price_to_book_value|9.7873|2020-10-01/peg_ratio|-0.068|2020-10-02/peg_ratio|-0.0709|2020-10-05/peg_ratio|-0.0701|2020-10-06/peg_ratio|-0.069|2020-10-07/peg_ratio|-0.0721|2020-10-08/peg_ratio|-0.074|2020-10-09/peg_ratio|-0.0766|2020-10-12/peg_ratio|-0.0804|2020-10-13/peg_ratio|-0.0815|2020-10-14/peg_ratio|-0.0802|2020-10-15/peg_ratio|-0.0795|2020-10-16/peg_ratio|-0.0813|2020-10-19/peg_ratio|-0.0784|2020-10-20/peg_ratio|-0.0764|2020-10-21/peg_ratio|-0.0731|2020-10-22/peg_ratio|-0.0754|2020-10-23/peg_ratio|-0.0759|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|36.89|2020-10-08/price|40.16|2020-10-13/price|44.23|2020-10-20/price|41.49|2020-10-23/price|41.2|2020-10-01/total_return_price|36.89|2020-10-08/total_return_price|40.16|2020-10-13/total_return_price|44.23|2020-10-20/total_return_price|41.49|2020-10-23/total_return_price|41.2|2020-10-01/enterprise_value|3851.1525|2020-10-08/enterprise_value|4241.2419|2020-10-13/enterprise_value|4726.7661|2020-10-20/enterprise_value|4399.9022|2020-10-22/enterprise_value|4331.9049