russ2000_2_0193|DFIN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0193|DFIN|Long Name|Donnelley Financial Solutions Inc Total Current Assets (Quarterly) (USD)|Donnelley Financial Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Donnelley Financial Solutions Inc Inventories (Quarterly) (USD)|Donnelley Financial Solutions Inc Net PP&E (Quarterly) (USD)|Donnelley Financial Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Liabilities (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Current Liabilities (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Donnelley Financial Solutions Inc Total Deposits (Quarterly) (USD)|Donnelley Financial Solutions Inc Book Value (Quarterly) (USD)|Donnelley Financial Solutions Inc Retained Earnings (Quarterly) (USD)|Donnelley Financial Solutions Inc Treasury Stock (Quarterly) (USD)|Donnelley Financial Solutions Inc EV to Revenues|Donnelley Financial Solutions Inc EV to Earnings|Donnelley Financial Solutions Inc EV to Free Cash Flow|Donnelley Financial Solutions Inc EV to Assets (Quarterly)|Donnelley Financial Solutions Inc PS Ratio|Donnelley Financial Solutions Inc PE Ratio|Donnelley Financial Solutions Inc Price to Book Value|Donnelley Financial Solutions Inc PEG Ratio|Donnelley Financial Solutions Inc Debt to Equity Ratio|Donnelley Financial Solutions Inc Dividend Yield|Donnelley Financial Solutions Inc Shareholder Yield (TTM)|Donnelley Financial Solutions Inc Percent of Shares Outstanding Short|Donnelley Financial Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Donnelley Financial Solutions Inc EPS Diluted (Quarterly) (USD)|Donnelley Financial Solutions Inc Dividend Per Share (Quarterly) (USD)|Donnelley Financial Solutions Inc Revenue (Quarterly) (USD)|Donnelley Financial Solutions Inc Gross Profit (Quarterly) (USD)|Donnelley Financial Solutions Inc SG&A Expense (Quarterly) (USD)|Donnelley Financial Solutions Inc Pre-Tax Income (Quarterly) (USD)|Donnelley Financial Solutions Inc Net Income (Quarterly) (USD)|Donnelley Financial Solutions Inc Net Interest Income (Quarterly) (USD)|Donnelley Financial Solutions Inc Price (USD)|Donnelley Financial Solutions Inc Total Return Price (USD)|Donnelley Financial Solutions Inc Enterprise Value (USD)||
russ2000_2_0193|DFIN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0193|DFIN|201503|||||||||||||||||||||||||32.7|0.7278||270.4|99.3|48|39.5|23.8|-0.3|||||
russ2000_2_0193|DFIN|201506|||||||||||||||||||||||||32.7|1.2385||308.9|134.4|55.7|66.3|40.5|-0.3|||||
russ2000_2_0193|DFIN|201509|||||||||||||||||||||||||32.7|0.5138||231.6|87.4|47.5|27.9|16.8|-0.3|||||
russ2000_2_0193|DFIN|201512|190.8|15.1|22.2|33|559.5|194.1|123.7|70.4||623.5|0||||||||||0.0609||||32.7|0.7095||238.6|96.9|48|38|23.2|-0.2|||||
russ2000_2_0193|DFIN|201603|247.4|15|25.2|32.7|558.3|192|121.2|70.8||683.6|||||||||||0.0661||||32.7|0.4098||240.1|81.6|49|22.2|13.4|-0.3|||||
russ2000_2_0193|DFIN|201606|312.1|33.9|23.4|32.6|552.4|187.5|118.2|69.3||748.1|||||||||||0.0396||||32.4286|1.1194||298|130.4|59.3|58.9|36.3|-0.1|||||
russ2000_2_0193|DFIN|201609|290.2|53|25.1|32.8|550.3|825.4|162.1|663.3||88.6|||1.5223|18.3385|11.3586|1.6673|0.9431|8.4471|10.6143||7.184|0|-13.5364||32.4|0.31||224.4|78|48.5|18.1|10.2|0.1|29|29|1523.9294|20.95|2016-10-07/ev_revenues|1.2615|2016-10-14/ev_revenues|1.3846|2016-10-21/ev_revenues|1.3933|2016-10-28/ev_revenues|1.2974|2016-11-04/ev_revenues|1.2579|2016-11-11/ev_revenues|1.211|2016-11-18/ev_revenues|1.2586|2016-11-25/ev_revenues|1.2276|2016-10-03/ev_free_cash_flow|14.057|2016-10-10/ev_free_cash_flow|13.7584|2016-10-17/ev_free_cash_flow|14.4379|2016-10-24/ev_free_cash_flow|14.6163|2016-10-31/ev_free_cash_flow|13.5354|2016-11-07/ev_free_cash_flow|13.2086|2016-11-14/ev_free_cash_flow|13.181|2016-11-21/ev_free_cash_flow|13.1707|2016-11-28/ev_free_cash_flow|12.9499|2016-10-07/ps_ratio|0.6813|2016-10-14/ps_ratio|0.8049|2016-10-21/ps_ratio|0.8137|2016-10-28/ps_ratio|0.7174|2016-11-04/ps_ratio|0.6742|2016-11-11/ps_ratio|0.6273|2016-11-18/ps_ratio|0.6748|2016-11-25/ps_ratio|0.6439|2016-10-03/pe_ratio|9.0126|2016-10-10/pe_ratio|8.6713|2016-10-17/pe_ratio|9.4482|2016-10-24/pe_ratio|9.6522|2016-10-31/pe_ratio|8.4162|2016-11-07/pe_ratio|8.0003|2016-11-14/pe_ratio|7.9689|2016-11-21/pe_ratio|7.9572|2016-11-28/pe_ratio|7.706|2016-10-07/price_to_book_value|7.6679|2016-10-14/price_to_book_value|9.0588|2016-10-21/price_to_book_value|9.1576|2016-10-28/price_to_book_value|8.0742|2016-11-04/price_to_book_value|7.6275|2016-11-11/price_to_book_value|7.0977|2016-11-18/price_to_book_value|7.6349|2016-11-25/price_to_book_value|7.2853|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.1535|2016-10-31/percent_of_shares_outstanding|2.0766|2016-11-15/percent_of_shares_outstanding|1.4181|2016-11-30/percent_of_shares_outstanding|1.7553|2016-10-07/price|20.95|2016-10-14/price|24.75|2016-10-21/price|25.02|2016-10-28/price|22.06|2016-11-04/price|20.73|2016-11-11/price|19.29|2016-11-18/price|20.75|2016-11-25/price|19.8|2016-10-07/total_return_price|20.95|2016-10-14/total_return_price|24.75|2016-10-21/total_return_price|25.02|2016-10-28/total_return_price|22.06|2016-11-04/total_return_price|20.73|2016-11-11/total_return_price|19.29|2016-11-18/total_return_price|20.75|2016-11-25/total_return_price|19.8|2016-10-07/enterprise_value|1262.8792|2016-10-14/enterprise_value|1386.1078|2016-10-21/enterprise_value|1394.8636|2016-10-28/enterprise_value|1298.8749|2016-11-04/enterprise_value|1259.298|2016-11-11/enterprise_value|1212.354|2016-11-18/enterprise_value|1259.95|2016-11-25/enterprise_value|1228.98
russ2000_2_0193|DFIN|201612|329.6|36.2|24.1|35.5|542.3|867.8|186|681.8||111.1|-0.8|0|1.3312|21.9957|13.319|1.328|0.7473|8.1259|8.4554||5.2835|0|-15.6711|0.5412|34|-0.02||221|74.5|54|-4.9|-0.8|-11.4|22.98|22.98|1332.648|24.13|2017-01-06/ev_revenues|1.3599|2017-01-13/ev_revenues|1.3098|2017-01-20/ev_revenues|1.3161|2017-01-27/ev_revenues|1.3625|2017-02-03/ev_revenues|1.3718|2017-02-10/ev_revenues|1.3503|2017-02-17/ev_revenues|1.3778|2017-02-24/ev_revenues|1.4287|2017-01-03/ev_free_cash_flow|16.4862|2017-01-10/ev_free_cash_flow|16.5434|2017-01-17/ev_free_cash_flow|16.1675|2017-01-24/ev_free_cash_flow|16.3677|2017-01-31/ev_free_cash_flow|16.7394|2017-02-07/ev_free_cash_flow|16.862|2017-02-14/ev_free_cash_flow|16.6537|2017-02-21/ev_free_cash_flow|16.9315|2017-02-28/ev_free_cash_flow|16.345|2017-01-06/ps_ratio|0.8068|2017-01-13/ps_ratio|0.7563|2017-01-20/ps_ratio|0.7626|2017-01-27/ps_ratio|0.8094|2017-02-03/ps_ratio|0.8188|2017-02-10/ps_ratio|0.7971|2017-02-17/ps_ratio|0.8248|2017-02-24/ps_ratio|0.876|2017-01-03/pe_ratio|12.896|2017-01-10/pe_ratio|12.973|2017-01-17/pe_ratio|12.4672|2017-01-24/pe_ratio|12.7366|2017-01-31/pe_ratio|13.2368|2017-02-07/pe_ratio|13.4017|2017-02-14/pe_ratio|13.1214|2017-02-21/pe_ratio|13.4952|2017-02-28/pe_ratio|12.7036|2017-01-06/price_to_book_value|7.0804|2017-01-13/price_to_book_value|6.6374|2017-01-20/price_to_book_value|6.6931|2017-01-27/price_to_book_value|7.1039|2017-02-03/price_to_book_value|7.1861|2017-02-10/price_to_book_value|6.9954|2017-02-17/price_to_book_value|7.2389|2017-02-24/price_to_book_value|7.6893|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.1827|2017-01-31/percent_of_shares_outstanding|1.5114|2017-02-15/percent_of_shares_outstanding|1.9068|2017-02-28/percent_of_shares_outstanding|2.0614|2017-01-06/price|24.13|2017-01-13/price|22.62|2017-01-20/price|22.81|2017-01-27/price|24.21|2017-02-03/price|24.49|2017-02-10/price|23.84|2017-02-17/price|24.67|2017-02-24/price|26.2|2017-01-06/total_return_price|24.13|2017-01-13/total_return_price|22.62|2017-01-20/total_return_price|22.81|2017-01-27/total_return_price|24.21|2017-02-03/total_return_price|24.49|2017-02-10/total_return_price|23.84|2017-02-17/total_return_price|24.67|2017-02-24/total_return_price|26.2|2017-01-06/enterprise_value|1337.438|2017-01-13/enterprise_value|1288.212|2017-01-20/enterprise_value|1294.406|2017-01-27/enterprise_value|1340.046|2017-02-03/enterprise_value|1349.174|2017-02-10/enterprise_value|1327.984|2017-02-17/enterprise_value|1355.042|2017-02-24/enterprise_value|1405.0851
russ2000_2_0193|DFIN|201703|374.6|12.3|27.5|36|536.7|900.1|201.1|699||124.5|8.5||1.2149|22.3257|14.806|1.1984|0.6281|10.5763|5.082||4.8795|0|-18.0019|2.1381|32.8|0.28||267.3|97.9|57.5|16.1|9.3|-11.1|19.29|19.29|1227.912|19.07|2017-04-07/ev_revenues|1.2074|2017-04-17/ev_revenues|1.2272|2017-04-24/ev_revenues|1.26|2017-05-01/ev_revenues|1.3074|2017-05-08/ev_revenues|1.31|2017-05-15/ev_revenues|1.3288|2017-05-22/ev_revenues|1.3389|2017-05-30/ev_revenues|1.3181|2017-04-04/ev_free_cash_flow|13.789|2017-04-11/ev_free_cash_flow|13.6755|2017-04-18/ev_free_cash_flow|14.0271|2017-04-25/ev_free_cash_flow|14.2652|2017-05-02/ev_free_cash_flow|14.7971|2017-05-09/ev_free_cash_flow|14.8924|2017-05-16/ev_free_cash_flow|15.0793|2017-05-23/ev_free_cash_flow|15.2406|2017-05-30/ev_free_cash_flow|14.8851|2017-04-07/ps_ratio|0.6209|2017-04-17/ps_ratio|0.6408|2017-04-24/ps_ratio|0.6736|2017-05-01/ps_ratio|0.7209|2017-05-08/ps_ratio|0.7235|2017-05-15/ps_ratio|0.7423|2017-05-22/ps_ratio|0.7524|2017-05-30/ps_ratio|0.7316|2017-04-04/pe_ratio|11.5368|2017-04-11/pe_ratio|11.3533|2017-04-18/pe_ratio|11.9215|2017-04-25/pe_ratio|12.3063|2017-05-02/pe_ratio|13.1587|2017-05-09/pe_ratio|13.3126|2017-05-16/pe_ratio|13.6145|2017-05-23/pe_ratio|13.8749|2017-05-30/pe_ratio|13.3007|2017-04-07/price_to_book_value|5.0213|2017-04-17/price_to_book_value|5.1819|2017-04-24/price_to_book_value|5.4478|2017-05-01/price_to_book_value|5.8329|2017-05-08/price_to_book_value|5.8539|2017-05-15/price_to_book_value|6.0067|2017-05-22/price_to_book_value|6.0884|2017-05-30/price_to_book_value|5.9198|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.1532|2017-04-28/percent_of_shares_outstanding|3.0203|2017-05-15/percent_of_shares_outstanding|2.5913|2017-05-31/percent_of_shares_outstanding|2.795|2017-04-07/price|19.07|2017-04-17/price|19.68|2017-04-24/price|20.69|2017-05-01/price|22.14|2017-05-08/price|22.22|2017-05-15/price|22.8|2017-05-22/price|23.11|2017-05-30/price|22.47|2017-04-07/total_return_price|19.07|2017-04-17/total_return_price|19.68|2017-04-24/total_return_price|20.69|2017-05-01/total_return_price|22.14|2017-05-08/total_return_price|22.22|2017-05-15/total_return_price|22.8|2017-05-22/total_return_price|23.11|2017-05-30/total_return_price|22.47|2017-04-07/enterprise_value|1220.3489|2017-04-17/enterprise_value|1240.3458|2017-04-24/enterprise_value|1273.4554|2017-05-01/enterprise_value|1321.392|2017-05-08/enterprise_value|1324.016|2017-05-15/enterprise_value|1343.04|2017-05-22/enterprise_value|1353.208|2017-05-30/enterprise_value|1332.216
russ2000_2_0193|DFIN|201706|320.1|8.1|26|34.8|534.2|801.8|187.4|614.4||166.6|27.3||1.3403|34.4414|15.1353|1.3337|0.7332|13.3303|6.0997||3.1567|0|-14.8549|5.1235|32.9|0.57||290.2|117.5|61.4|31.9|18.8|-11|22.52|22.52|1354.6082|22.49|2017-07-05/ev_revenues|1.272|2017-07-12/ev_revenues|1.2761|2017-07-19/ev_revenues|1.3066|2017-07-26/ev_revenues|1.3103|2017-08-02/ev_revenues|1.2596|2017-08-09/ev_revenues|1.2122|2017-08-16/ev_revenues|1.2001|2017-08-23/ev_revenues|1.2045|2017-08-30/ev_revenues|1.2277|2017-07-05/ev_free_cash_flow|17.1698|2017-07-12/ev_free_cash_flow|17.2242|2017-07-19/ev_free_cash_flow|17.6369|2017-07-26/ev_free_cash_flow|17.6868|2017-08-02/ev_free_cash_flow|17.0019|2017-08-09/ev_free_cash_flow|16.3624|2017-08-16/ev_free_cash_flow|16.1991|2017-08-23/ev_free_cash_flow|16.2581|2017-08-30/ev_free_cash_flow|16.571|2017-07-05/ps_ratio|0.7406|2017-07-12/ps_ratio|0.7445|2017-07-19/ps_ratio|0.7745|2017-07-26/ps_ratio|0.7781|2017-08-02/ps_ratio|0.7284|2017-08-09/ps_ratio|0.682|2017-08-16/ps_ratio|0.6701|2017-08-23/ps_ratio|0.6744|2017-08-30/ps_ratio|0.6971|2017-07-05/pe_ratio|19.7281|2017-07-12/pe_ratio|19.8333|2017-07-19/pe_ratio|20.6316|2017-07-26/pe_ratio|20.7281|2017-08-02/pe_ratio|19.4035|2017-08-09/pe_ratio|18.1667|2017-08-16/pe_ratio|17.8509|2017-08-23/pe_ratio|17.9649|2017-08-30/pe_ratio|18.5702|2017-07-05/price_to_book_value|4.5493|2017-07-12/price_to_book_value|4.5736|2017-07-19/price_to_book_value|4.7576|2017-07-26/price_to_book_value|4.7799|2017-08-02/price_to_book_value|4.4745|2017-08-09/price_to_book_value|4.1892|2017-08-16/price_to_book_value|4.1164|2017-08-23/price_to_book_value|4.1427|2017-08-30/price_to_book_value|4.2823|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.5273|2017-07-31/percent_of_shares_outstanding|3.9551|2017-08-15/percent_of_shares_outstanding|4.1895|2017-08-31/percent_of_shares_outstanding|3.0591|2017-07-05/price|22.49|2017-07-12/price|22.61|2017-07-19/price|23.52|2017-07-26/price|23.63|2017-08-02/price|22.12|2017-08-09/price|20.71|2017-08-16/price|20.35|2017-08-23/price|20.48|2017-08-30/price|21.17|2017-07-05/total_return_price|22.49|2017-07-12/total_return_price|22.61|2017-07-19/total_return_price|23.52|2017-07-26/total_return_price|23.63|2017-08-02/total_return_price|22.12|2017-08-09/total_return_price|20.71|2017-08-16/total_return_price|20.35|2017-08-23/total_return_price|20.48|2017-08-30/total_return_price|21.17|2017-07-05/enterprise_value|1275.713|2017-07-12/enterprise_value|1279.757|2017-07-19/enterprise_value|1310.424|2017-07-26/enterprise_value|1314.131|2017-08-02/enterprise_value|1263.244|2017-08-09/enterprise_value|1215.727|2017-08-16/enterprise_value|1203.595|2017-08-23/enterprise_value|1207.976|2017-08-30/enterprise_value|1231.229
russ2000_2_0193|DFIN|201709|290.2|32.2|23.6|34.7|533.6|760.1|184.5|575.6||173.6|32.6|0.9|1.2263|36.2814|16.5529|1.2668|0.6958|18.5351|4.2742||2.8134|0|-15.0928|3.2674|33.8|0.16||222.6|82|54.8|7.4|5.3|-10.6|21.13|21.13|1229.881|21.97|2017-10-04/ev_revenues|1.1953|2017-10-11/ev_revenues|1.1737|2017-10-18/ev_revenues|1.1852|2017-10-25/ev_revenues|1.1811|2017-11-01/ev_revenues|1.1667|2017-11-08/ev_revenues|1.0768|2017-11-15/ev_revenues|1.1199|2017-11-22/ev_revenues|1.1367|2017-11-29/ev_revenues|1.1391|2017-10-04/ev_free_cash_flow|23.6014|2017-10-11/ev_free_cash_flow|23.176|2017-10-18/ev_free_cash_flow|23.402|2017-10-25/ev_free_cash_flow|23.3222|2017-11-01/ev_free_cash_flow|23.0364|2017-11-08/ev_free_cash_flow|21.2616|2017-11-15/ev_free_cash_flow|22.1124|2017-11-22/ev_free_cash_flow|22.4448|2017-11-29/ev_free_cash_flow|22.4913|2017-10-04/ps_ratio|0.7324|2017-10-11/ps_ratio|0.7111|2017-10-18/ps_ratio|0.7224|2017-10-25/ps_ratio|0.7184|2017-11-01/ps_ratio|0.7041|2017-11-08/ps_ratio|0.6151|2017-11-15/ps_ratio|0.6578|2017-11-22/ps_ratio|0.6744|2017-11-29/ps_ratio|0.6768|2017-10-04/pe_ratio|22.1919|2017-10-11/pe_ratio|21.5455|2017-10-18/pe_ratio|21.8889|2017-10-25/pe_ratio|21.7677|2017-11-01/pe_ratio|21.3333|2017-11-08/pe_ratio|18.6364|2017-11-15/pe_ratio|19.9293|2017-11-22/pe_ratio|20.4343|2017-11-29/pe_ratio|20.5051|2017-10-04/price_to_book_value|4.2649|2017-10-11/price_to_book_value|4.1407|2017-10-18/price_to_book_value|4.2067|2017-10-25/price_to_book_value|4.1834|2017-11-01/price_to_book_value|4.0999|2017-11-08/price_to_book_value|3.5816|2017-11-15/price_to_book_value|3.8301|2017-11-22/price_to_book_value|3.9271|2017-11-29/price_to_book_value|3.9407|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.2376|2017-10-31/percent_of_shares_outstanding|2.7419|2017-11-15/percent_of_shares_outstanding|3.6319|2017-11-30/percent_of_shares_outstanding|3.7835|2017-10-04/price|21.97|2017-10-11/price|21.33|2017-10-18/price|21.67|2017-10-25/price|21.55|2017-11-01/price|21.12|2017-11-08/price|18.45|2017-11-15/price|19.73|2017-11-22/price|20.23|2017-11-29/price|20.3|2017-10-04/total_return_price|21.97|2017-10-11/total_return_price|21.33|2017-10-18/total_return_price|21.67|2017-10-25/total_return_price|21.55|2017-11-01/total_return_price|21.12|2017-11-08/total_return_price|18.45|2017-11-15/total_return_price|19.73|2017-11-22/total_return_price|20.23|2017-11-29/total_return_price|20.3|2017-10-04/enterprise_value|1196.589|2017-10-11/enterprise_value|1175.021|2017-10-18/enterprise_value|1186.479|2017-10-25/enterprise_value|1182.435|2017-11-01/enterprise_value|1167.944|2017-11-08/enterprise_value|1077.965|2017-11-15/enterprise_value|1121.101|2017-11-22/enterprise_value|1137.951|2017-11-29/enterprise_value|1140.31
russ2000_2_0193|DFIN|201712|270.1|52|23.3|34.7|528.4|744.1|187|557.1||149.4|8.9|0.9|1.1101|109.5993|21.9197|1.1898|0.6481|19.6364|3.7738||3.0676|0|2.7009|3.29|33.6|-0.71||224.8|86.1|62.5|0.8|-23.7|-10.2|19.44|19.44|1111.328|19.79|2018-01-03/ev_revenues|1.068|2018-01-10/ev_revenues|1.068|2018-01-17/ev_revenues|1.1035|2018-01-24/ev_revenues|1.1193|2018-01-31/ev_revenues|1.1237|2018-02-07/ev_revenues|1.071|2018-02-14/ev_revenues|1.0841|2018-02-21/ev_revenues|1.0841|2018-02-28/ev_revenues|0.9873|2018-01-03/ev_free_cash_flow|16.8746|2018-01-10/ev_free_cash_flow|16.8746|2018-01-17/ev_free_cash_flow|17.4362|2018-01-24/ev_free_cash_flow|17.6853|2018-01-31/ev_free_cash_flow|17.7542|2018-02-07/ev_free_cash_flow|16.9223|2018-02-14/ev_free_cash_flow|17.1289|2018-02-21/ev_free_cash_flow|17.1289|2018-02-28/ev_free_cash_flow|15.5999|2018-01-03/ps_ratio|0.6553|2018-01-10/ps_ratio|0.6553|2018-01-17/ps_ratio|0.6904|2018-01-24/ps_ratio|0.706|2018-01-31/ps_ratio|0.7103|2018-02-07/ps_ratio|0.6583|2018-02-14/ps_ratio|0.6712|2018-02-21/ps_ratio|0.6712|2018-02-28/ps_ratio|0.5732|2018-01-03/pe_ratio|65.9667|2018-01-10/pe_ratio|65.9667|2018-01-17/pe_ratio|69.5|2018-01-24/pe_ratio|71.0667|2018-01-31/pe_ratio|71.5|2018-02-07/pe_ratio|66.2667|2018-02-14/pe_ratio|67.5667|2018-02-21/pe_ratio|67.5667|2018-02-28/pe_ratio|57.7|2018-01-03/price_to_book_value|4.464|2018-01-10/price_to_book_value|4.464|2018-01-17/price_to_book_value|4.7031|2018-01-24/price_to_book_value|4.8091|2018-01-31/price_to_book_value|4.8385|2018-02-07/price_to_book_value|4.4843|2018-02-14/price_to_book_value|4.5723|2018-02-21/price_to_book_value|4.5723|2018-02-28/price_to_book_value|3.9214|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.9761|2018-01-31/percent_of_shares_outstanding|3.6651|2018-02-15/percent_of_shares_outstanding|3.1058|2018-02-28/percent_of_shares_outstanding|3.356|2018-01-03/price|19.79|2018-01-10/price|19.79|2018-01-17/price|20.85|2018-01-24/price|21.32|2018-01-31/price|21.45|2018-02-07/price|19.88|2018-02-14/price|20.27|2018-02-21/price|20.27|2018-02-28/price|17.31|2018-01-03/total_return_price|19.79|2018-01-10/total_return_price|19.79|2018-01-17/total_return_price|20.85|2018-01-24/total_return_price|21.32|2018-01-31/total_return_price|21.45|2018-02-07/total_return_price|19.88|2018-02-14/total_return_price|20.27|2018-02-21/total_return_price|20.27|2018-02-28/total_return_price|17.31|2018-01-03/enterprise_value|1073.223|2018-01-10/enterprise_value|1073.223|2018-01-17/enterprise_value|1108.945|2018-01-24/enterprise_value|1124.784|2018-01-31/enterprise_value|1129.165|2018-02-07/enterprise_value|1076.256|2018-02-14/enterprise_value|1089.399|2018-02-21/enterprise_value|1089.399|2018-02-28/enterprise_value|992.1552
russ2000_2_0193|DFIN|201803|297.8|12.1|18.5|33.1|525.6|753.6|179.2|574.4||161.6|17.5|1.7|0.9792|129.4769|15.4722|1.1459|0.5652|56.9|3.867||2.9629|0|0.5738|2.897|33.9|0.23||255.2|96.6|66.1|11.2|7.7|-9|17.07|17.07|984.0324|17.17|2018-04-04/ev_revenues|1.0564|2018-04-11/ev_revenues|1.056|2018-04-18/ev_revenues|1.1001|2018-04-25/ev_revenues|1.0991|2018-05-02/ev_revenues|1.1277|2018-05-09/ev_revenues|1.0506|2018-05-16/ev_revenues|1.0458|2018-05-23/ev_revenues|1.0263|2018-05-30/ev_revenues|1.0079|2018-04-04/ev_free_cash_flow|22.7497|2018-04-11/ev_free_cash_flow|22.7424|2018-04-18/ev_free_cash_flow|23.691|2018-04-25/ev_free_cash_flow|23.6689|2018-05-02/ev_free_cash_flow|24.2866|2018-05-09/ev_free_cash_flow|22.6247|2018-05-16/ev_free_cash_flow|22.5218|2018-05-23/ev_free_cash_flow|22.1026|2018-05-30/ev_free_cash_flow|21.7055|2018-04-04/ps_ratio|0.5802|2018-04-11/ps_ratio|0.5799|2018-04-18/ps_ratio|0.6235|2018-04-25/ps_ratio|0.6225|2018-05-02/ps_ratio|0.6509|2018-05-09/ps_ratio|0.5745|2018-05-16/ps_ratio|0.5698|2018-05-23/ps_ratio|0.5505|2018-05-30/ps_ratio|0.5322|2018-04-04/pe_ratio|68.68|2018-04-11/pe_ratio|68.64|2018-04-18/pe_ratio|73.8|2018-04-25/pe_ratio|73.68|2018-05-02/pe_ratio|77.04|2018-05-09/pe_ratio|68|2018-05-16/pe_ratio|67.44|2018-05-23/pe_ratio|65.16|2018-05-30/pe_ratio|63|2018-04-04/price_to_book_value|3.6019|2018-04-11/price_to_book_value|3.5998|2018-04-18/price_to_book_value|3.8704|2018-04-25/price_to_book_value|3.8641|2018-05-02/price_to_book_value|4.0403|2018-05-09/price_to_book_value|3.5662|2018-05-16/price_to_book_value|3.5368|2018-05-23/price_to_book_value|3.4173|2018-05-30/price_to_book_value|3.304|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9989|2018-04-30/percent_of_shares_outstanding|2.6417|2018-05-15/percent_of_shares_outstanding|2.3427|2018-05-31/percent_of_shares_outstanding|1.9545|2018-04-04/price|17.17|2018-04-11/price|17.16|2018-04-18/price|18.45|2018-04-25/price|18.42|2018-05-02/price|19.26|2018-05-09/price|17|2018-05-16/price|16.86|2018-05-23/price|16.29|2018-05-30/price|15.75|2018-04-04/total_return_price|17.17|2018-04-11/total_return_price|17.16|2018-04-18/total_return_price|18.45|2018-04-25/total_return_price|18.42|2018-05-02/total_return_price|19.26|2018-05-09/total_return_price|17|2018-05-16/total_return_price|16.86|2018-05-23/total_return_price|16.29|2018-05-30/total_return_price|15.75|2018-04-04/enterprise_value|1048.763|2018-04-11/enterprise_value|1048.424|2018-04-18/enterprise_value|1092.155|2018-04-25/enterprise_value|1091.138|2018-05-02/enterprise_value|1119.614|2018-05-09/enterprise_value|1043|2018-05-16/enterprise_value|1038.254|2018-05-23/enterprise_value|1018.931|2018-05-30/enterprise_value|1000.625
russ2000_2_0193|DFIN|201806|328.6|11.8|16.3|31.6|513.3|748.4|179.4|569||180.8|36.4|1.7|1.0622|129.8878|22.8748|1.1462|0.586|69.36|3.6375||2.6897|0|4.1891|1.7666|34|0.56||290.6|125|75.1|27.2|18.9|-9.8|17.34|17.34|1054.526|17.76|2018-07-05/ev_revenues|1.0857|2018-07-12/ev_revenues|1.1282|2018-07-19/ev_revenues|1.1778|2018-07-26/ev_revenues|1.1942|2018-08-02/ev_revenues|1.1634|2018-08-09/ev_revenues|1.1076|2018-08-16/ev_revenues|1.1402|2018-08-23/ev_revenues|1.1775|2018-08-30/ev_revenues|1.1816|2018-07-05/ev_free_cash_flow|21.9175|2018-07-12/ev_free_cash_flow|22.7744|2018-07-19/ev_free_cash_flow|23.7764|2018-07-26/ev_free_cash_flow|24.1081|2018-08-02/ev_free_cash_flow|23.4862|2018-08-09/ev_free_cash_flow|22.3598|2018-08-16/ev_free_cash_flow|23.0163|2018-08-23/ev_free_cash_flow|23.7695|2018-08-30/ev_free_cash_flow|23.8524|2018-07-05/ps_ratio|0.6048|2018-07-12/ps_ratio|0.6471|2018-07-19/ps_ratio|0.6965|2018-07-26/ps_ratio|0.7128|2018-08-02/ps_ratio|0.6822|2018-08-09/ps_ratio|0.6266|2018-08-16/ps_ratio|0.659|2018-08-23/ps_ratio|0.6961|2018-08-30/ps_ratio|0.7002|2018-07-05/pe_ratio|74|2018-07-12/pe_ratio|79.1667|2018-07-19/pe_ratio|85.2083|2018-07-26/pe_ratio|87.2083|2018-08-02/pe_ratio|83.4583|2018-08-09/pe_ratio|76.6667|2018-08-16/pe_ratio|80.625|2018-08-23/pe_ratio|85.1667|2018-08-30/pe_ratio|85.6667|2018-07-05/price_to_book_value|3.3398|2018-07-12/price_to_book_value|3.573|2018-07-19/price_to_book_value|3.8457|2018-07-26/price_to_book_value|3.936|2018-08-02/price_to_book_value|3.7667|2018-08-09/price_to_book_value|3.4602|2018-08-16/price_to_book_value|3.6388|2018-08-23/price_to_book_value|3.8438|2018-08-30/price_to_book_value|3.8664|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.28|2018-07-31/percent_of_shares_outstanding|1.9932|2018-08-15/percent_of_shares_outstanding|2.1751|2018-08-31/percent_of_shares_outstanding|2.4688|2018-07-05/price|17.76|2018-07-12/price|19|2018-07-19/price|20.45|2018-07-26/price|20.93|2018-08-02/price|20.03|2018-08-09/price|18.4|2018-08-16/price|19.35|2018-08-23/price|20.44|2018-08-30/price|20.56|2018-07-05/total_return_price|17.76|2018-07-12/total_return_price|19|2018-07-19/total_return_price|20.45|2018-07-26/total_return_price|20.93|2018-08-02/total_return_price|20.03|2018-08-09/total_return_price|18.4|2018-08-16/total_return_price|19.35|2018-08-23/total_return_price|20.44|2018-08-30/total_return_price|20.56|2018-07-05/enterprise_value|1078.34|2018-07-12/enterprise_value|1120.5|2018-07-19/enterprise_value|1169.8|2018-07-26/enterprise_value|1186.12|2018-08-02/enterprise_value|1155.52|2018-08-09/enterprise_value|1100.1|2018-08-16/enterprise_value|1132.4|2018-08-23/enterprise_value|1169.46|2018-08-30/enterprise_value|1173.54
russ2000_2_0193|DFIN|201809|307.9|56.2|13.8|31.7|513.2|681.7|204.8|476.9||231.7|84.4|1.7|1.0984|18.6695|22.1732|1.0404|0.6174|74.6667|3.4094||1.7143|0|4.159|2.8113|34.2|1.4||216.9|83.6|62.6|67.7|48|-8.4|18.13|18.13|1090.92|17.44|2018-10-04/ev_revenues|0.9458|2018-10-11/ev_revenues|0.8959|2018-10-18/ev_revenues|0.9014|2018-10-25/ev_revenues|0.8873|2018-11-01/ev_revenues|0.8907|2018-11-08/ev_revenues|0.9275|2018-11-15/ev_revenues|0.9275|2018-11-23/ev_revenues|0.9168|2018-11-30/ev_revenues|0.9206|2018-10-04/ev_free_cash_flow|24.9056|2018-10-11/ev_free_cash_flow|23.5909|2018-10-18/ev_free_cash_flow|23.736|2018-10-25/ev_free_cash_flow|23.3643|2018-11-01/ev_free_cash_flow|23.4549|2018-11-08/ev_free_cash_flow|24.4247|2018-11-15/ev_free_cash_flow|24.4247|2018-11-23/ev_free_cash_flow|24.1428|2018-11-30/ev_free_cash_flow|24.2428|2018-10-04/ps_ratio|0.5991|2018-10-11/ps_ratio|0.5493|2018-10-18/ps_ratio|0.5548|2018-10-25/ps_ratio|0.5407|2018-11-01/ps_ratio|0.5442|2018-11-08/ps_ratio|0.5792|2018-11-15/ps_ratio|0.5792|2018-11-23/ps_ratio|0.5686|2018-11-30/ps_ratio|0.5723|2018-10-05/pe_ratio|11.75|2018-10-12/pe_ratio|10.7703|2018-10-19/pe_ratio|10.75|2018-10-26/pe_ratio|10.1892|2018-11-02/pe_ratio|10.6892|2018-11-09/pe_ratio|11.6014|2018-11-16/pe_ratio|11.3446|2018-11-23/pe_ratio|11.1824|2018-11-30/pe_ratio|11.2568|2018-10-04/price_to_book_value|2.5592|2018-10-11/price_to_book_value|2.3464|2018-10-18/price_to_book_value|2.3699|2018-10-25/price_to_book_value|2.3097|2018-11-01/price_to_book_value|2.3244|2018-11-08/price_to_book_value|2.4813|2018-11-15/price_to_book_value|2.4813|2018-11-23/price_to_book_value|2.4357|2018-11-30/price_to_book_value|2.4519|2018-10-01/peg_ratio|0.2377|2018-10-02/peg_ratio|0.2385|2018-10-03/peg_ratio|0.2408|2018-10-04/peg_ratio|0.2381|2018-10-05/peg_ratio|0.2374|2018-10-08/peg_ratio|0.2356|2018-10-09/peg_ratio|0.234|2018-10-10/peg_ratio|0.2308|2018-10-11/peg_ratio|0.2183|2018-10-12/peg_ratio|0.2176|2018-10-15/peg_ratio|0.2239|2018-10-16/peg_ratio|0.2292|2018-10-17/peg_ratio|0.2278|2018-10-18/peg_ratio|0.2205|2018-10-19/peg_ratio|0.2172|2018-10-22/peg_ratio|0.2187|2018-10-23/peg_ratio|0.221|2018-10-24/peg_ratio|0.2145|2018-10-25/peg_ratio|0.2149|2018-10-26/peg_ratio|0.2059|2018-10-29/peg_ratio|0.2008|2018-10-30/peg_ratio|0.2033|2018-10-31/peg_ratio|0.2123|2018-11-01/peg_ratio|0.2162|2018-11-02/peg_ratio|0.216|2018-11-05/peg_ratio|0.2113|2018-11-06/peg_ratio|0.2153|2018-11-07/peg_ratio|0.2386|2018-11-08/peg_ratio|0.2302|2018-11-09/peg_ratio|0.2344|2018-11-12/peg_ratio|0.231|2018-11-13/peg_ratio|0.2258|2018-11-14/peg_ratio|0.2239|2018-11-15/peg_ratio|0.2302|2018-11-16/peg_ratio|0.2292|2018-11-19/peg_ratio|0.225|2018-11-20/peg_ratio|0.2177|2018-11-21/peg_ratio|0.2225|2018-11-23/peg_ratio|0.2259|2018-11-26/peg_ratio|0.2259|2018-11-27/peg_ratio|0.2258|2018-11-28/peg_ratio|0.2355|2018-11-29/peg_ratio|0.2311|2018-11-30/peg_ratio|0.2274|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9412|2018-10-31/percent_of_shares_outstanding|3.4174|2018-11-15/percent_of_shares_outstanding|3.241|2018-11-30/percent_of_shares_outstanding|3.3593|2018-10-04/price|17.44|2018-10-11/price|15.99|2018-10-18/price|16.15|2018-10-25/price|15.74|2018-11-01/price|15.84|2018-11-08/price|16.86|2018-11-15/price|16.86|2018-11-23/price|16.55|2018-11-30/price|16.66|2018-10-04/total_return_price|17.44|2018-10-11/total_return_price|15.99|2018-10-18/total_return_price|16.15|2018-10-25/total_return_price|15.74|2018-11-01/total_return_price|15.84|2018-11-08/total_return_price|16.86|2018-11-15/total_return_price|16.86|2018-11-23/total_return_price|16.55|2018-11-30/total_return_price|16.66|2018-10-04/enterprise_value|933.96|2018-10-11/enterprise_value|884.66|2018-10-18/enterprise_value|890.1|2018-10-25/enterprise_value|876.16|2018-11-01/enterprise_value|879.56|2018-11-08/enterprise_value|915.926|2018-11-15/enterprise_value|915.926|2018-11-23/enterprise_value|905.355|2018-11-30/enterprise_value|909.106
russ2000_2_0193|DFIN|201812|249|47.3|12.1|32.2|535|642.7|198.4|444.3||226|94.3|2.4|0.8236|10.7856|21.6876|0.9138|0.4758|9.3581|2.0383|0.0105|1.6049|0|5.3175|3.4642|34|-0.03||200.3|70.5|54.4|-3.4|-1|-9.5|13.85|13.85|813.285|14.79|2019-01-04/ev_revenues|0.8512|2019-01-11/ev_revenues|0.8796|2019-01-18/ev_revenues|0.808|2019-01-25/ev_revenues|0.8452|2019-02-01/ev_revenues|0.8516|2019-02-08/ev_revenues|0.876|2019-02-15/ev_revenues|0.9136|2019-02-22/ev_revenues|0.9167|2019-01-04/ev_free_cash_flow|28.0733|2019-01-11/ev_free_cash_flow|29.0075|2019-01-18/ev_free_cash_flow|26.6485|2019-01-25/ev_free_cash_flow|27.8747|2019-02-01/ev_free_cash_flow|28.0849|2019-02-08/ev_free_cash_flow|28.8907|2019-02-15/ev_free_cash_flow|30.1286|2019-02-22/ev_free_cash_flow|30.2316|2019-01-04/ps_ratio|0.5226|2019-01-11/ps_ratio|0.5508|2019-01-18/ps_ratio|0.4795|2019-01-25/ps_ratio|0.5166|2019-02-01/ps_ratio|0.5229|2019-02-08/ps_ratio|0.5473|2019-02-15/ps_ratio|0.5847|2019-02-22/ps_ratio|0.5876|2019-01-04/pe_ratio|6.8472|2019-01-11/pe_ratio|7.2176|2019-01-18/pe_ratio|6.2824|2019-01-25/pe_ratio|6.7685|2019-02-01/pe_ratio|6.8519|2019-02-08/pe_ratio|7.1713|2019-02-15/pe_ratio|7.662|2019-02-22/pe_ratio|7.6991|2019-01-04/price_to_book_value|2.2316|2019-01-11/price_to_book_value|2.3523|2019-01-18/price_to_book_value|2.0475|2019-01-25/price_to_book_value|2.2059|2019-02-01/price_to_book_value|2.2331|2019-02-08/price_to_book_value|2.3372|2019-02-15/price_to_book_value|2.4971|2019-02-22/price_to_book_value|2.5105|2019-01-02/peg_ratio|0.0109|2019-01-03/peg_ratio|0.0105|2019-01-04/peg_ratio|0.011|2019-01-07/peg_ratio|0.0112|2019-01-08/peg_ratio|0.0113|2019-01-09/peg_ratio|0.0114|2019-01-10/peg_ratio|0.0115|2019-01-11/peg_ratio|0.0116|2019-01-14/peg_ratio|0.0116|2019-01-15/peg_ratio|0.0121|2019-01-16/peg_ratio|0.0118|2019-01-17/peg_ratio|0.0103|2019-01-18/peg_ratio|0.0101|2019-01-22/peg_ratio|0.0103|2019-01-23/peg_ratio|0.0107|2019-01-24/peg_ratio|0.0105|2019-01-25/peg_ratio|0.0109|2019-01-28/peg_ratio|0.0108|2019-01-29/peg_ratio|0.0108|2019-01-30/peg_ratio|0.0109|2019-01-31/peg_ratio|0.0109|2019-02-01/peg_ratio|0.0111|2019-02-04/peg_ratio|0.0114|2019-02-05/peg_ratio|0.0117|2019-02-06/peg_ratio|0.0118|2019-02-07/peg_ratio|0.0117|2019-02-08/peg_ratio|0.0116|2019-02-11/peg_ratio|0.0117|2019-02-12/peg_ratio|0.012|2019-02-13/peg_ratio|0.012|2019-02-14/peg_ratio|0.0122|2019-02-15/peg_ratio|0.0124|2019-02-19/peg_ratio|0.0126|2019-02-20/peg_ratio|0.0126|2019-02-21/peg_ratio|0.0123|2019-02-22/peg_ratio|0.0124|2019-02-25/peg_ratio|0.0122|2019-02-26/peg_ratio|0.0121|2019-02-27/peg_ratio|0.0107|2019-02-28/peg_ratio|0.0106|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1482|2019-01-31/percent_of_shares_outstanding|3.1448|2019-02-15/percent_of_shares_outstanding|3.4213|2019-02-28/percent_of_shares_outstanding|3.2841|2019-01-04/price|14.79|2019-01-11/price|15.59|2019-01-18/price|13.57|2019-01-25/price|14.62|2019-02-01/price|14.8|2019-02-08/price|15.49|2019-02-15/price|16.55|2019-02-22/price|16.63|2019-01-04/total_return_price|14.79|2019-01-11/total_return_price|15.59|2019-01-18/total_return_price|13.57|2019-01-25/total_return_price|14.62|2019-02-01/total_return_price|14.8|2019-02-08/total_return_price|15.49|2019-02-15/total_return_price|16.55|2019-02-22/total_return_price|16.63|2019-01-04/enterprise_value|819.739|2019-01-11/enterprise_value|847.019|2019-01-18/enterprise_value|778.137|2019-01-25/enterprise_value|813.942|2019-02-01/enterprise_value|820.08|2019-02-08/enterprise_value|843.609|2019-02-15/enterprise_value|879.755|2019-02-22/enterprise_value|882.7624
russ2000_2_0193|DFIN|201903|281.7|10.5|14.8|133.6|533.7|774.9|211.7|563.2||227.5|92.9|3.6|0.8547|14.11|28.1869|0.9079|0.5257|6.8889|2.2463||1.8097|0|2.2048|3.2325|34|-0.04||229.6|75.7|54.9|-1.7|-1.4|-8.9|14.88|14.88|823.058|15.69|2019-04-05/ev_revenues|1.0005|2019-04-12/ev_revenues|0.9852|2019-04-22/ev_revenues|0.9961|2019-04-29/ev_revenues|0.9946|2019-05-06/ev_revenues|1.0147|2019-05-13/ev_revenues|0.9523|2019-05-20/ev_revenues|0.9231|2019-05-28/ev_revenues|0.9026|2019-04-05/ev_free_cash_flow|161.7045|2019-04-12/ev_free_cash_flow|159.2275|2019-04-22/ev_free_cash_flow|160.9968|2019-04-29/ev_free_cash_flow|160.7459|2019-05-06/ev_free_cash_flow|163.989|2019-05-13/ev_free_cash_flow|153.9059|2019-05-20/ev_free_cash_flow|149.1886|2019-05-28/ev_free_cash_flow|145.8866|2019-04-05/ps_ratio|0.5699|2019-04-12/ps_ratio|0.5547|2019-04-22/ps_ratio|0.5656|2019-04-29/ps_ratio|0.5641|2019-05-06/ps_ratio|0.5841|2019-05-13/ps_ratio|0.522|2019-05-20/ps_ratio|0.4929|2019-05-28/ps_ratio|0.4726|2019-04-05/pe_ratio|8.3016|2019-04-12/pe_ratio|8.0794|2019-04-22/pe_ratio|8.2381|2019-04-29/pe_ratio|8.2169|2019-05-06/pe_ratio|8.5079|2019-05-13/pe_ratio|7.6032|2019-05-20/pe_ratio|7.1799|2019-05-28/pe_ratio|6.8836|2019-04-05/price_to_book_value|2.3591|2019-04-12/price_to_book_value|2.2959|2019-04-22/price_to_book_value|2.341|2019-04-29/price_to_book_value|2.3346|2019-05-06/price_to_book_value|2.4173|2019-05-13/price_to_book_value|2.1602|2019-05-20/price_to_book_value|2.04|2019-05-28/price_to_book_value|1.9558|2019-04-01/peg_ratio|0.0121|2019-04-02/peg_ratio|0.0121|2019-04-03/peg_ratio|0.0124|2019-04-04/peg_ratio|0.0125|2019-04-05/peg_ratio|0.0127|2019-04-08/peg_ratio|0.0126|2019-04-09/peg_ratio|0.0125|2019-04-10/peg_ratio|0.0126|2019-04-11/peg_ratio|0.0123|2019-04-12/peg_ratio|0.0123|2019-04-15/peg_ratio|0.0122|2019-04-16/peg_ratio|0.0125|2019-04-17/peg_ratio|0.0125|2019-04-18/peg_ratio|0.0126|2019-04-22/peg_ratio|0.0126|2019-04-23/peg_ratio|0.0125|2019-04-24/peg_ratio|0.0124|2019-04-25/peg_ratio|0.0122|2019-04-26/peg_ratio|0.0124|2019-04-29/peg_ratio|0.0125|2019-04-30/peg_ratio|0.0123|2019-05-01/peg_ratio|0.0122|2019-05-02/peg_ratio|0.0127|2019-05-03/peg_ratio|0.0129|2019-05-06/peg_ratio|0.013|2019-05-07/peg_ratio|0.0124|2019-05-08/peg_ratio|0.0123|2019-05-09/peg_ratio|0.0124|2019-05-10/peg_ratio|0.0122|2019-05-13/peg_ratio|0.0116|2019-05-14/peg_ratio|0.0115|2019-05-15/peg_ratio|0.0113|2019-05-16/peg_ratio|0.0113|2019-05-17/peg_ratio|0.011|2019-05-20/peg_ratio|0.0109|2019-05-21/peg_ratio|0.011|2019-05-22/peg_ratio|0.0108|2019-05-23/peg_ratio|0.0105|2019-05-24/peg_ratio|0.0105|2019-05-28/peg_ratio|0.0105|2019-05-29/peg_ratio|0.0102|2019-05-30/peg_ratio|0.0102|2019-05-31/peg_ratio|0.0099|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.1652|2019-04-30/percent_of_shares_outstanding|3.0654|2019-05-15/percent_of_shares_outstanding|3.131|2019-05-31/percent_of_shares_outstanding|3.1728|2019-04-05/price|15.69|2019-04-12/price|15.27|2019-04-22/price|15.57|2019-04-29/price|15.53|2019-05-06/price|16.08|2019-05-13/price|14.37|2019-05-20/price|13.57|2019-05-28/price|13.01|2019-04-05/total_return_price|15.69|2019-04-12/total_return_price|15.27|2019-04-22/total_return_price|15.57|2019-04-29/total_return_price|15.53|2019-05-06/total_return_price|16.08|2019-05-13/total_return_price|14.37|2019-05-20/total_return_price|13.57|2019-05-28/total_return_price|13.01|2019-04-05/enterprise_value|937.8859|2019-04-12/enterprise_value|923.5195|2019-04-22/enterprise_value|933.7812|2019-04-29/enterprise_value|932.326|2019-05-06/enterprise_value|951.136|2019-05-13/enterprise_value|892.654|2019-05-20/enterprise_value|865.294|2019-05-28/enterprise_value|846.142
russ2000_2_0193|DFIN|201906|300.9|9.5|13|121.4|531.9|760|201.2|558.8||249.1|110.2|3.7|0.8994|13.7864|145.3559|0.8593|0.4693|6.836|1.9423||1.6825|0|3.0466|3.2893|34.2|0.51||258.9|109.9|57.9|24.8|17.3|-9.1|12.92|12.92|843.064|13.52|2019-07-02/ev_revenues|0.9643|2019-07-09/ev_revenues|0.9707|2019-07-16/ev_revenues|0.9768|2019-07-23/ev_revenues|0.9681|2019-07-30/ev_revenues|0.9756|2019-08-06/ev_revenues|0.9101|2019-08-13/ev_revenues|0.8768|2019-08-20/ev_revenues|0.8741|2019-08-27/ev_revenues|0.8669|2019-07-02/ev_free_cash_flow|249.5246|2019-07-09/ev_free_cash_flow|251.1906|2019-07-16/ev_free_cash_flow|252.7586|2019-07-23/ev_free_cash_flow|250.5046|2019-07-30/ev_free_cash_flow|252.4646|2019-08-06/ev_free_cash_flow|235.5106|2019-08-13/ev_free_cash_flow|226.8866|2019-08-20/ev_free_cash_flow|226.2006|2019-08-27/ev_free_cash_flow|224.3386|2019-07-02/ps_ratio|0.509|2019-07-09/ps_ratio|0.5154|2019-07-16/ps_ratio|0.5215|2019-07-23/ps_ratio|0.5128|2019-07-30/ps_ratio|0.5203|2019-08-06/ps_ratio|0.4552|2019-08-13/ps_ratio|0.4221|2019-08-20/ps_ratio|0.4194|2019-08-27/ps_ratio|0.4123|2019-07-02/pe_ratio|7.3478|2019-07-09/pe_ratio|7.4402|2019-07-16/pe_ratio|7.5272|2019-07-23/pe_ratio|7.4022|2019-07-30/pe_ratio|7.5109|2019-08-06/pe_ratio|6.5707|2019-08-13/pe_ratio|6.0924|2019-08-20/pe_ratio|6.0543|2019-08-27/pe_ratio|5.9511|2019-07-02/price_to_book_value|1.8616|2019-07-09/price_to_book_value|1.8851|2019-07-16/price_to_book_value|1.9071|2019-07-23/price_to_book_value|1.8754|2019-07-30/price_to_book_value|1.903|2019-08-06/price_to_book_value|1.6647|2019-08-13/price_to_book_value|1.5436|2019-08-20/price_to_book_value|1.5339|2019-08-27/price_to_book_value|1.5078|2019-07-01/peg_ratio|0.0111|2019-07-02/peg_ratio|0.011|2019-07-03/peg_ratio|0.0111|2019-07-05/peg_ratio|0.0113|2019-07-08/peg_ratio|0.0113|2019-07-09/peg_ratio|0.0112|2019-07-10/peg_ratio|0.0114|2019-07-11/peg_ratio|0.0113|2019-07-12/peg_ratio|0.0114|2019-07-15/peg_ratio|0.0112|2019-07-16/peg_ratio|0.0113|2019-07-17/peg_ratio|0.011|2019-07-18/peg_ratio|0.0111|2019-07-19/peg_ratio|0.0109|2019-07-22/peg_ratio|0.0109|2019-07-23/peg_ratio|0.0111|2019-07-24/peg_ratio|0.0114|2019-07-25/peg_ratio|0.0111|2019-07-26/peg_ratio|0.0113|2019-07-29/peg_ratio|0.0111|2019-07-30/peg_ratio|0.0113|2019-07-31/peg_ratio|0.0111|2019-08-01/peg_ratio|0.0113|2019-08-02/peg_ratio|0.011|2019-08-05/peg_ratio|0.0098|2019-08-06/peg_ratio|0.0099|2019-08-07/peg_ratio|0.0098|2019-08-08/peg_ratio|0.01|2019-08-09/peg_ratio|0.0097|2019-08-12/peg_ratio|0.0092|2019-08-13/peg_ratio|0.0091|2019-08-14/peg_ratio|0.009|2019-08-15/peg_ratio|0.0088|2019-08-16/peg_ratio|0.0091|2019-08-19/peg_ratio|0.0091|2019-08-20/peg_ratio|0.0091|2019-08-21/peg_ratio|0.0093|2019-08-22/peg_ratio|0.0094|2019-08-23/peg_ratio|0.0088|2019-08-26/peg_ratio|0.0091|2019-08-27/peg_ratio|0.0089|2019-08-28/peg_ratio|0.0088|2019-08-29/peg_ratio|0.0089|2019-08-30/peg_ratio|0.0087|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0001|2019-07-31/percent_of_shares_outstanding|3.0858|2019-08-15/percent_of_shares_outstanding|3.1951|2019-08-30/percent_of_shares_outstanding|3.1362|2019-07-02/price|13.52|2019-07-09/price|13.69|2019-07-16/price|13.85|2019-07-23/price|13.62|2019-07-30/price|13.82|2019-08-06/price|12.09|2019-08-13/price|11.21|2019-08-20/price|11.14|2019-08-27/price|10.95|2019-07-02/total_return_price|13.52|2019-07-09/total_return_price|13.69|2019-07-16/total_return_price|13.85|2019-07-23/total_return_price|13.62|2019-07-30/total_return_price|13.82|2019-08-06/total_return_price|12.09|2019-08-13/total_return_price|11.21|2019-08-20/total_return_price|11.14|2019-08-27/total_return_price|10.95|2019-07-02/enterprise_value|873.336|2019-07-09/enterprise_value|879.167|2019-07-16/enterprise_value|884.655|2019-07-23/enterprise_value|876.766|2019-07-30/enterprise_value|883.626|2019-08-06/enterprise_value|824.287|2019-08-13/enterprise_value|794.103|2019-08-20/enterprise_value|791.702|2019-08-27/enterprise_value|785.185
russ2000_2_0193|DFIN|201909|268|32.1|13.7|110.7|530.3|696.2|193.5|502.7||266.1|124.9|3.7|0.9128|25.4924|328.0765|0.7841|0.4578|6.6087|1.6744|0.01|1.3683|0|6.2569|3.5453|34.3|0.43||195.9|74.6|46.2|24|14.7|-8.6|12.16|12.16|826.688|11.32|2019-10-01/ev_revenues|0.8141|2019-10-08/ev_revenues|0.7688|2019-10-15/ev_revenues|0.7843|2019-10-22/ev_revenues|0.7975|2019-10-29/ev_revenues|0.8157|2019-11-05/ev_revenues|0.7459|2019-11-12/ev_revenues|0.7575|2019-11-19/ev_revenues|0.7482|2019-11-26/ev_revenues|0.7591|2019-10-07/ev_free_cash_flow|302.4261|2019-10-14/ev_free_cash_flow|301.9787|2019-10-21/ev_free_cash_flow|311.2248|2019-10-28/ev_free_cash_flow|312.567|2019-11-04/ev_free_cash_flow|314.8039|2019-11-11/ev_free_cash_flow|291.0922|2019-11-18/ev_free_cash_flow|287.513|2019-11-25/ev_free_cash_flow|296.4609|2019-10-01/ps_ratio|0.4366|2019-10-08/ps_ratio|0.3915|2019-10-15/ps_ratio|0.4069|2019-10-22/ps_ratio|0.4201|2019-10-29/ps_ratio|0.4382|2019-11-05/ps_ratio|0.3688|2019-11-12/ps_ratio|0.3803|2019-11-19/ps_ratio|0.3711|2019-11-26/ps_ratio|0.3819|2019-10-01/pe_ratio|13.0115|2019-10-08/pe_ratio|11.6667|2019-10-15/pe_ratio|12.1264|2019-10-22/pe_ratio|12.5172|2019-10-29/pe_ratio|13.0575|2019-11-05/pe_ratio|10.9885|2019-11-12/pe_ratio|11.3333|2019-11-19/pe_ratio|11.0575|2019-11-26/pe_ratio|11.3793|2019-10-01/price_to_book_value|1.4591|2019-10-08/price_to_book_value|1.3083|2019-10-15/price_to_book_value|1.3599|2019-10-22/price_to_book_value|1.4037|2019-10-29/price_to_book_value|1.4643|2019-11-05/price_to_book_value|1.2323|2019-11-12/price_to_book_value|1.2709|2019-11-19/price_to_book_value|1.24|2019-11-26/price_to_book_value|1.2761|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.5701|2019-10-31/percent_of_shares_outstanding|3.6173|2019-11-15/percent_of_shares_outstanding|3.4885|2019-11-29/percent_of_shares_outstanding|3.4732|2019-10-01/price|11.32|2019-10-08/price|10.15|2019-10-15/price|10.55|2019-10-22/price|10.89|2019-10-29/price|11.36|2019-11-05/price|9.56|2019-11-12/price|9.86|2019-11-19/price|9.62|2019-11-26/price|9.9|2019-10-01/total_return_price|11.32|2019-10-08/total_return_price|10.15|2019-10-15/total_return_price|10.55|2019-10-22/total_return_price|10.89|2019-10-29/total_return_price|11.36|2019-11-05/total_return_price|9.56|2019-11-12/total_return_price|9.86|2019-11-19/total_return_price|9.62|2019-11-26/total_return_price|9.9|2019-10-01/enterprise_value|720.276|2019-10-08/enterprise_value|680.145|2019-10-15/enterprise_value|693.865|2019-10-22/enterprise_value|705.527|2019-10-29/enterprise_value|721.648|2019-11-05/enterprise_value|659.908|2019-11-12/enterprise_value|670.198|2019-11-19/enterprise_value|661.966|2019-11-26/enterprise_value|671.57
russ2000_2_0193|DFIN|201912|211.2|17.2|11.1|98.2|527.2|618.3|179.5|438.8||268.6|131.9|4.2|0.7281|16.9381|299.7417|0.7181|0.4103|9.5182|1.3331||1.102|0|6.1552|5.0729|34.6|0.2||190.3|72.1|46.8|5|7|-7.4|10.47|10.47|636.874|10.31|2020-01-07/ev_revenues|0.7218|2020-01-14/ev_revenues|0.7234|2020-01-21/ev_revenues|0.7109|2020-01-28/ev_revenues|0.6831|2020-02-04/ev_revenues|0.6745|2020-02-11/ev_revenues|0.6917|2020-02-18/ev_revenues|0.7105|2020-02-25/ev_revenues|0.6477|2020-01-06/ev_free_cash_flow|65.3398|2020-01-13/ev_free_cash_flow|65.0225|2020-01-21/ev_free_cash_flow|64.1058|2020-01-28/ev_free_cash_flow|61.6025|2020-02-04/ev_free_cash_flow|60.8268|2020-02-11/ev_free_cash_flow|62.3781|2020-02-18/ev_free_cash_flow|64.0705|2020-02-25/ev_free_cash_flow|58.4054|2020-01-07/ps_ratio|0.404|2020-01-14/ps_ratio|0.4056|2020-01-21/ps_ratio|0.393|2020-01-28/ps_ratio|0.3652|2020-02-04/ps_ratio|0.3566|2020-02-11/ps_ratio|0.3738|2020-02-18/ps_ratio|0.3926|2020-02-25/ps_ratio|0.3292|2020-01-07/pe_ratio|9.3727|2020-01-14/pe_ratio|9.4091|2020-01-21/pe_ratio|9.1182|2020-01-28/pe_ratio|8.4727|2020-02-04/pe_ratio|8.2727|2020-02-11/pe_ratio|8.6727|2020-02-18/pe_ratio|9.1091|2020-02-25/pe_ratio|7.6364|2020-01-07/price_to_book_value|1.3127|2020-01-14/price_to_book_value|1.3178|2020-01-21/price_to_book_value|1.2771|2020-01-28/price_to_book_value|1.1867|2020-02-04/price_to_book_value|1.1587|2020-02-11/price_to_book_value|1.2147|2020-02-18/price_to_book_value|1.2758|2020-02-25/price_to_book_value|1.0712|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.7702|2020-01-31/percent_of_shares_outstanding|4.5977|2020-02-14/percent_of_shares_outstanding|5.3102|2020-02-28/percent_of_shares_outstanding|5.7509|2020-01-07/price|10.31|2020-01-14/price|10.35|2020-01-21/price|10.03|2020-01-28/price|9.32|2020-02-04/price|9.1|2020-02-11/price|9.54|2020-02-18/price|10.02|2020-02-25/price|8.4|2020-01-07/total_return_price|10.31|2020-01-14/total_return_price|10.35|2020-01-21/total_return_price|10.03|2020-01-28/total_return_price|9.32|2020-02-04/total_return_price|9.1|2020-02-11/total_return_price|9.54|2020-02-18/total_return_price|10.02|2020-02-25/total_return_price|8.4|2020-01-07/enterprise_value|631.402|2020-01-14/enterprise_value|632.77|2020-01-21/enterprise_value|621.826|2020-01-28/enterprise_value|597.544|2020-02-04/enterprise_value|590.02|2020-02-11/enterprise_value|605.068|2020-02-18/enterprise_value|621.484|2020-02-25/enterprise_value|566.5328
russ2000_2_0193|DFIN|202003|264.3|7.7|15.2|96.8|523.3|667.7|192.1|475.6||267.1|135.5|9.4|0.4801|11.7639|10.3264|0.5424|0.1614|4.1825|0.5254||1.2602|0|6.1866|4.7969|34.3|0.12||220.7|84.4|57|7.7|4.1|-6.9|4.12|4.12|419.9261|4.54|2020-04-01/ev_revenues|0.5568|2020-04-08/ev_revenues|0.5653|2020-04-15/ev_revenues|0.6121|2020-04-22/ev_revenues|0.6004|2020-04-29/ev_revenues|0.662|2020-05-06/ev_revenues|0.6511|2020-05-13/ev_revenues|0.6296|2020-05-20/ev_revenues|0.6701|2020-05-27/ev_revenues|0.7161|2020-04-07/ev_free_cash_flow|9.7353|2020-04-14/ev_free_cash_flow|10.9032|2020-04-21/ev_free_cash_flow|10.5734|2020-04-28/ev_free_cash_flow|11.0406|2020-05-05/ev_free_cash_flow|11.6315|2020-05-12/ev_free_cash_flow|11.4941|2020-05-19/ev_free_cash_flow|11.5147|2020-05-26/ev_free_cash_flow|12.0918|2020-04-01/ps_ratio|0.1801|2020-04-08/ps_ratio|0.1888|2020-04-15/ps_ratio|0.2365|2020-04-22/ps_ratio|0.2246|2020-04-29/ps_ratio|0.2872|2020-05-06/ps_ratio|0.2761|2020-05-13/ps_ratio|0.2543|2020-05-20/ps_ratio|0.2956|2020-05-27/ps_ratio|0.3424|2020-04-03/pe_ratio|3.4127|2020-04-13/pe_ratio|4.6111|2020-04-20/pe_ratio|4.373|2020-04-27/pe_ratio|4.8651|2020-05-04/pe_ratio|5.7698|2020-05-11/pe_ratio|6.119|2020-05-18/pe_ratio|5.754|2020-05-26/pe_ratio|6.2302|2020-04-01/price_to_book_value|0.5734|2020-04-08/price_to_book_value|0.6012|2020-04-15/price_to_book_value|0.7527|2020-04-22/price_to_book_value|0.7148|2020-04-29/price_to_book_value|0.9144|2020-05-06/price_to_book_value|0.879|2020-05-13/price_to_book_value|0.8096|2020-05-20/price_to_book_value|0.9409|2020-05-27/price_to_book_value|1.0899|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.7395|2020-04-30/percent_of_shares_outstanding|5.1573|2020-05-15/percent_of_shares_outstanding|5.1904|2020-05-29/percent_of_shares_outstanding|5.2022|2020-04-01/price|4.54|2020-04-08/price|4.76|2020-04-15/price|5.96|2020-04-22/price|5.66|2020-04-29/price|7.24|2020-05-06/price|6.96|2020-05-13/price|6.41|2020-05-20/price|7.45|2020-05-27/price|8.63|2020-04-01/total_return_price|4.54|2020-04-08/total_return_price|4.76|2020-04-15/total_return_price|5.96|2020-04-22/total_return_price|5.66|2020-04-29/total_return_price|7.24|2020-05-06/total_return_price|6.96|2020-05-13/total_return_price|6.41|2020-05-20/total_return_price|7.45|2020-05-27/total_return_price|8.63|2020-04-01/enterprise_value|482.0496|2020-04-08/enterprise_value|489.471|2020-04-15/enterprise_value|529.9511|2020-04-22/enterprise_value|519.831|2020-04-29/enterprise_value|573.1298|2020-05-06/enterprise_value|563.6845|2020-05-13/enterprise_value|545.1311|2020-05-20/enterprise_value|580.2138|2020-05-27/enterprise_value|620.0192
russ2000_2_0193|DFIN|202006|315.3|37.4|11|87|520.2|693.4|191.5|501.9||270.4|134.2|9.5|0.6779|24.7535|9.8451|0.6292|0.3035|11.831|0.9662||1.297|0|6.14|3.7553|34|-0.04||254|116.5|72.8|-1.9|-1.3|-6.3|7.65|7.65|586.9605|8.76|2020-07-01/ev_revenues|0.719|2020-07-08/ev_revenues|0.7077|2020-07-15/ev_revenues|0.7036|2020-07-22/ev_revenues|0.7069|2020-07-29/ev_revenues|0.7036|2020-08-05/ev_revenues|0.8241|2020-08-12/ev_revenues|0.8131|2020-08-19/ev_revenues|0.806|2020-08-26/ev_revenues|0.8001|2020-07-07/ev_free_cash_flow|9.8848|2020-07-14/ev_free_cash_flow|9.5675|2020-07-21/ev_free_cash_flow|9.9868|2020-07-28/ev_free_cash_flow|9.6978|2020-08-04/ev_free_cash_flow|10.4954|2020-08-11/ev_free_cash_flow|11.3466|2020-08-18/ev_free_cash_flow|11.0995|2020-08-25/ev_free_cash_flow|11.2258|2020-07-01/ps_ratio|0.349|2020-07-08/ps_ratio|0.3379|2020-07-15/ps_ratio|0.3339|2020-07-22/ps_ratio|0.3371|2020-07-29/ps_ratio|0.3339|2020-08-05/ps_ratio|0.4666|2020-08-12/ps_ratio|0.4554|2020-08-19/ps_ratio|0.4482|2020-08-26/ps_ratio|0.4422|2020-07-07/pe_ratio|11.9296|2020-07-14/pe_ratio|11.1408|2020-07-21/pe_ratio|12.1831|2020-07-28/pe_ratio|11.4648|2020-08-04/pe_ratio|13.8732|2020-08-11/pe_ratio|16.0563|2020-08-18/pe_ratio|15.4225|2020-08-25/pe_ratio|15.7465|2020-07-01/price_to_book_value|1.1306|2020-07-08/price_to_book_value|1.0945|2020-07-15/price_to_book_value|1.0816|2020-07-22/price_to_book_value|1.0919|2020-07-29/price_to_book_value|1.0816|2020-08-05/price_to_book_value|1.465|2020-08-12/price_to_book_value|1.43|2020-08-19/price_to_book_value|1.4075|2020-08-26/price_to_book_value|1.3887|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7957|2020-07-31/percent_of_shares_outstanding|3.2683|2020-08-14/percent_of_shares_outstanding|1.902|2020-08-31/percent_of_shares_outstanding|1.9378|2020-07-01/price|8.76|2020-07-08/price|8.48|2020-07-15/price|8.38|2020-07-22/price|8.46|2020-07-29/price|8.38|2020-08-05/price|11.71|2020-08-12/price|11.43|2020-08-19/price|11.25|2020-08-26/price|11.1|2020-07-01/total_return_price|8.76|2020-07-08/total_return_price|8.48|2020-07-15/total_return_price|8.38|2020-07-22/total_return_price|8.46|2020-07-29/total_return_price|8.38|2020-08-05/total_return_price|11.71|2020-08-12/total_return_price|11.43|2020-08-19/total_return_price|11.25|2020-08-26/total_return_price|11.1|2020-07-01/enterprise_value|619.024|2020-07-08/enterprise_value|609.252|2020-07-15/enterprise_value|605.762|2020-07-22/enterprise_value|608.554|2020-07-29/enterprise_value|605.762|2020-08-05/enterprise_value|709.4399|2020-08-12/enterprise_value|699.9678|2020-08-19/enterprise_value|693.8785|2020-08-26/enterprise_value|688.8041
russ2000_2_0193|DFIN|202009|||||||||||||0.8889||12.3297||0.5323|18.5775|1.6714|||0||2.5839||||||||||13.36|13.36|765.2581|14.53|2020-10-07/ev_revenues|0.9349|2020-10-14/ev_revenues|0.8889|2020-10-21/ev_revenues|0.9168|2020-10-22/ev_revenues|0.9082|2020-10-06/ev_free_cash_flow|12.747|2020-10-13/ev_free_cash_flow|12.8294|2020-10-20/ev_free_cash_flow|12.8404|2020-10-22/ev_free_cash_flow|12.6921|2020-10-07/ps_ratio|0.5789|2020-10-14/ps_ratio|0.5323|2020-10-21/ps_ratio|0.5606|2020-10-23/ps_ratio|0.5514|2020-10-06/pe_ratio|19.6479|2020-10-13/pe_ratio|19.8592|2020-10-20/pe_ratio|19.8873|2020-10-23/pe_ratio|19.4929|2020-10-07/price_to_book_value|1.8178|2020-10-14/price_to_book_value|1.6714|2020-10-21/price_to_book_value|1.7603|2020-10-23/price_to_book_value|1.7314|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|14.53|2020-10-14/price|13.36|2020-10-21/price|14.07|2020-10-23/price|13.84|2020-10-07/total_return_price|14.53|2020-10-14/total_return_price|13.36|2020-10-21/total_return_price|14.07|2020-10-23/total_return_price|13.84|2020-10-07/enterprise_value|804.8383|2020-10-14/enterprise_value|765.2581|2020-10-21/enterprise_value|789.2768|2020-10-22/enterprise_value|781.8344