russ2000_2_0192|DCPH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0192|DCPH|Long Name|Deciphera Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Inventories (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Book Value (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Deciphera Pharmaceuticals Inc EV to Revenues|Deciphera Pharmaceuticals Inc EV to Earnings|Deciphera Pharmaceuticals Inc EV to Free Cash Flow|Deciphera Pharmaceuticals Inc EV to Assets (Quarterly)|Deciphera Pharmaceuticals Inc PS Ratio|Deciphera Pharmaceuticals Inc PE Ratio|Deciphera Pharmaceuticals Inc Price to Book Value|Deciphera Pharmaceuticals Inc PEG Ratio|Deciphera Pharmaceuticals Inc Debt to Equity Ratio|Deciphera Pharmaceuticals Inc Dividend Yield|Deciphera Pharmaceuticals Inc Shareholder Yield (TTM)|Deciphera Pharmaceuticals Inc Percent of Shares Outstanding Short|Deciphera Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Deciphera Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Revenue (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Deciphera Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Net Income (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Deciphera Pharmaceuticals Inc Price (USD)|Deciphera Pharmaceuticals Inc Total Return Price (USD)|Deciphera Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0192|DCPH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0192|DCPH|201609|||||||||||||||||||||||||20.8988|-0.2918||||1.35|-6.099|-6.099|-0.026|||||
russ2000_2_0192|DCPH|201612|58.252|57.461||0.514||198.705|4.557|194.148||-139.76|-145.585||||||||||||||20.8988|-0.4094||||1.997|-8.557|-8.557|-0.021|||||
russ2000_2_0192|DCPH|201703|||||||||||||||||||||||||20.8988|-0.3689||||2.067|-7.709|-7.709|0.017|||||
russ2000_2_0192|DCPH|201706|94.572|93.992||0.52||9.606|8.202|1.404||87.454|-163.919||||||||||||||30.6752|-0.3464||||2.244|-10.625|-10.625|0.065|||||
russ2000_2_0192|DCPH|201709|82.745|82.149||0.731||255.977|10.08|245.897||-168.11|-175.957||||||||6.4432|||0||0|11.6263|-1.04||||2.43|-12.038|-12.038|0.143|17.65|17.65|471.0628|22.17|2017-10-05/price_to_book_value||2017-10-12/price_to_book_value||2017-10-19/price_to_book_value||2017-10-26/price_to_book_value||2017-11-02/price_to_book_value||2017-11-09/price_to_book_value||2017-11-16/price_to_book_value||2017-11-24/price_to_book_value||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.4986|2017-10-31/percent_of_shares_outstanding|0.1283|2017-11-15/percent_of_shares_outstanding|0.1522|2017-11-30/percent_of_shares_outstanding|0.1937|2017-10-05/price|22.17|2017-10-12/price|22.88|2017-10-19/price|19.84|2017-10-26/price|19.4|2017-11-02/price|17.96|2017-11-09/price|16.73|2017-11-16/price|17.77|2017-11-24/price|20.09|2017-10-05/total_return_price|22.17|2017-10-12/total_return_price|22.88|2017-10-19/total_return_price|19.84|2017-10-26/total_return_price|19.4|2017-11-02/total_return_price|17.96|2017-11-09/total_return_price|16.73|2017-11-16/total_return_price|17.77|2017-11-24/total_return_price|20.09|2017-10-05/enterprise_value|627.1607|2017-10-12/enterprise_value|649.8276|2017-10-19/enterprise_value|552.775|2017-10-26/enterprise_value|538.7279|2017-11-02/enterprise_value|504.7259|2017-11-09/enterprise_value|464.6381|2017-11-16/enterprise_value|498.5335|2017-11-24/enterprise_value|574.1463
russ2000_2_0192|DCPH|201712|198.182|196.754||0.838||15.122|13.815|1.307||183.973|-195.869|||||||||||0||1.534|32.5917|-0.611||||4.68|-19.912|-19.912|0.426|22.67|22.67|658.2328|25.81|2018-01-02/ev_free_cash_flow|-16.8795|2018-01-09/ev_free_cash_flow|-16.7565|2018-01-16/ev_free_cash_flow|-16.1505|2018-01-23/ev_free_cash_flow|-19.409|2018-01-30/ev_free_cash_flow|-17.8895|2018-02-06/ev_free_cash_flow|-17.5909|2018-02-13/ev_free_cash_flow|-20.1379|2018-02-20/ev_free_cash_flow|-19.4792|2018-02-27/ev_free_cash_flow|-18.3023|2018-01-05/price_to_book_value|4.5724|2018-01-12/price_to_book_value|4.3474|2018-01-19/price_to_book_value|4.8664|2018-01-26/price_to_book_value|4.684|2018-02-02/price_to_book_value|4.6273|2018-02-09/price_to_book_value|4.6184|2018-02-16/price_to_book_value|5.2633|2018-02-23/price_to_book_value|4.436|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.3481|2018-01-31/percent_of_shares_outstanding|0.8948|2018-02-15/percent_of_shares_outstanding|1.2226|2018-02-28/percent_of_shares_outstanding|1.4482|2018-01-05/price|25.81|2018-01-12/price|24.54|2018-01-19/price|27.47|2018-01-26/price|26.44|2018-02-02/price|26.12|2018-02-09/price|26.07|2018-02-16/price|29.71|2018-02-23/price|25.04|2018-01-05/total_return_price|25.81|2018-01-12/total_return_price|24.54|2018-01-19/total_return_price|27.47|2018-01-26/total_return_price|26.44|2018-02-02/total_return_price|26.12|2018-02-09/total_return_price|26.07|2018-02-16/total_return_price|29.71|2018-02-23/total_return_price|25.04|2018-01-05/enterprise_value|645.9188|2018-01-12/enterprise_value|604.5273|2018-01-19/enterprise_value|700.021|2018-01-26/enterprise_value|666.4515|2018-02-02/enterprise_value|656.0222|2018-02-09/enterprise_value|654.3926|2018-02-16/enterprise_value|773.0264|2018-02-23/enterprise_value|620.8232
russ2000_2_0192|DCPH|201803|181.114|179.873||0.952||17.551|16.295|1.256||164.59|-217.299||||-12.9636||||3.7524|||0||3.1136|32.5941|-0.6575||||5.026|-21.43|-21.43|0.521|21.18|21.18|495.07|20.06|2018-04-03/ev_free_cash_flow|-11.4919|2018-04-10/ev_free_cash_flow|-15.1086|2018-04-17/ev_free_cash_flow|-12.8306|2018-04-24/ev_free_cash_flow|-12.1998|2018-05-01/ev_free_cash_flow|-12.7325|2018-05-08/ev_free_cash_flow|-13.4544|2018-05-15/ev_free_cash_flow|-14.674|2018-05-22/ev_free_cash_flow|-14.1554|2018-05-29/ev_free_cash_flow|-14.7371|2018-04-02/price_to_book_value|3.9725|2018-04-09/price_to_book_value|5.0498|2018-04-16/price_to_book_value|4.7785|2018-04-23/price_to_book_value|4.5825|2018-04-30/price_to_book_value|4.4438|2018-05-07/price_to_book_value|4.9706|2018-05-14/price_to_book_value|5.3132|2018-05-21/price_to_book_value|5.3885|2018-05-29/price_to_book_value|5.2478|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.2281|2018-04-30/percent_of_shares_outstanding|3.0328|2018-05-15/percent_of_shares_outstanding|3.0304|2018-05-31/percent_of_shares_outstanding|3.795|2018-04-02/price|20.06|2018-04-09/price|25.5|2018-04-16/price|24.13|2018-04-23/price|23.14|2018-04-30/price|22.44|2018-05-07/price|25.1|2018-05-14/price|26.83|2018-05-21/price|27.21|2018-05-29/price|26.5|2018-04-02/total_return_price|20.06|2018-04-09/total_return_price|25.5|2018-04-16/total_return_price|24.13|2018-04-23/total_return_price|23.14|2018-04-30/total_return_price|22.44|2018-05-07/total_return_price|25.1|2018-05-14/total_return_price|26.83|2018-05-21/total_return_price|27.21|2018-05-29/total_return_price|26.5|2018-04-02/enterprise_value|475.3996|2018-04-09/enterprise_value|652.7116|2018-04-16/enterprise_value|608.0576|2018-04-23/enterprise_value|575.7895|2018-04-30/enterprise_value|552.9736|2018-05-07/enterprise_value|639.6739|2018-05-14/enterprise_value|696.0617|2018-05-21/enterprise_value|708.4475|2018-05-29/enterprise_value|685.3056
russ2000_2_0192|DCPH|201806|348.748|346.527||18.264||37.059|18.915|18.144||331.097|-238.989||||-26.6765||||8.6211|||0||2.7255|33.5673|-0.65||||4.453|-21.69|-21.69|0.739|40.13|40.13|1302.1222|41.03|2018-07-05/ev_free_cash_flow|-21.5368|2018-07-12/ev_free_cash_flow|-19.143|2018-07-19/ev_free_cash_flow|-18.175|2018-07-26/ev_free_cash_flow|-17.9396|2018-08-02/ev_free_cash_flow|-17.7257|2018-08-09/ev_free_cash_flow|-17.9416|2018-08-16/ev_free_cash_flow|-17.2479|2018-08-23/ev_free_cash_flow|-17.4115|2018-08-30/ev_free_cash_flow|-18.4194|2018-07-05/price_to_book_value|4.7852|2018-07-12/price_to_book_value|4.3692|2018-07-19/price_to_book_value|4.201|2018-07-26/price_to_book_value|4.1601|2018-08-02/price_to_book_value|4.1229|2018-08-09/price_to_book_value|4.1604|2018-08-16/price_to_book_value|4.0399|2018-08-23/price_to_book_value|4.0683|2018-08-30/price_to_book_value|4.2434|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.8253|2018-07-31/percent_of_shares_outstanding|3.0258|2018-08-15/percent_of_shares_outstanding|2.913|2018-08-31/percent_of_shares_outstanding|2.1902|2018-07-03/price|41.03|2018-07-10/price|38.64|2018-07-17/price|37.87|2018-07-24/price|36.18|2018-07-31/price|34.4|2018-08-07/price|36|2018-08-14/price|34.49|2018-08-21/price|34.68|2018-08-28/price|38.31|2018-07-03/total_return_price|41.03|2018-07-10/total_return_price|38.64|2018-07-17/total_return_price|37.87|2018-07-24/total_return_price|36.18|2018-07-31/total_return_price|34.4|2018-08-07/total_return_price|36|2018-08-14/total_return_price|34.49|2018-08-21/total_return_price|34.68|2018-08-28/total_return_price|38.31|2018-07-03/enterprise_value|1198.9594|2018-07-10/enterprise_value|1109.0156|2018-07-17/enterprise_value|1080.0379|2018-07-24/enterprise_value|1016.4374|2018-07-31/enterprise_value|950.2687|2018-08-07/enterprise_value|1010.5202|2018-08-14/enterprise_value|953.6578|2018-08-21/enterprise_value|960.8127|2018-08-28/enterprise_value|1097.5083
russ2000_2_0192|DCPH|201809|325.609|320.875||19.238||36.548|17.644|18.904||309.368|-263.424||||-19.1916||||4.3776|||0||2.9578|37.6543|-0.65||||5.259|-24.435|-24.435|1.454|38.26|38.26|1095.6255|35.1|2018-10-04/ev_free_cash_flow|-12.132|2018-10-11/ev_free_cash_flow|-10.0243|2018-10-18/ev_free_cash_flow|-9.5895|2018-10-25/ev_free_cash_flow|-6.4741|2018-11-01/ev_free_cash_flow|-6.5867|2018-11-08/ev_free_cash_flow|-5.8909|2018-11-15/ev_free_cash_flow|-7.2875|2018-11-23/ev_free_cash_flow|-7.4665|2018-11-30/ev_free_cash_flow|-8.9961|2018-10-04/price_to_book_value|3.9199|2018-10-11/price_to_book_value|3.4183|2018-10-18/price_to_book_value|3.3149|2018-10-25/price_to_book_value|2.5735|2018-10-29/price_to_book_value|2.3227|2018-11-05/price_to_book_value|2.4846|2018-11-12/price_to_book_value|2.5516|2018-11-19/price_to_book_value|2.7902|2018-11-26/price_to_book_value|2.929|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0869|2018-10-31/percent_of_shares_outstanding|4.8938|2018-11-15/percent_of_shares_outstanding|5.9079|2018-11-30/percent_of_shares_outstanding|6.3541|2018-10-02/price|35.1|2018-10-09/price|31.39|2018-10-16/price|28.75|2018-10-23/price|22.54|2018-10-30/price|19.94|2018-11-06/price|20.57|2018-11-13/price|21.63|2018-11-20/price|23.23|2018-11-27/price|23.99|2018-10-02/total_return_price|35.1|2018-10-09/total_return_price|31.39|2018-10-16/total_return_price|28.75|2018-10-23/total_return_price|22.54|2018-10-30/total_return_price|19.94|2018-11-06/total_return_price|20.57|2018-11-13/total_return_price|21.63|2018-11-20/total_return_price|23.23|2018-11-27/total_return_price|23.99|2018-10-02/enterprise_value|1002.3741|2018-10-09/enterprise_value|862.6511|2018-10-16/enterprise_value|763.2255|2018-10-23/enterprise_value|529.3494|2018-10-29/enterprise_value|399.0417|2018-11-05/enterprise_value|449.1311|2018-11-12/enterprise_value|469.8448|2018-11-19/enterprise_value|543.6607|2018-11-26/enterprise_value|586.5945
russ2000_2_0192|DCPH|201812|301.037|293.764||13.453||35.578|22.743|12.835||279.981|-295.723||||-6.1927||||2.8246|||0||6.7948|37.6906|-0.86||||6.474|-32.299|-32.299|1.531|20.97|20.97|498.366|22.48|2019-01-04/ev_free_cash_flow|-5.8749|2019-01-11/ev_free_cash_flow|-7.3536|2019-01-18/ev_free_cash_flow|-8.1379|2019-01-25/ev_free_cash_flow|-8.3865|2019-02-01/ev_free_cash_flow|-8.485|2019-02-08/ev_free_cash_flow|-8.5493|2019-02-15/ev_free_cash_flow|-9.1022|2019-02-22/ev_free_cash_flow|-8.5065|2019-01-07/price_to_book_value|3.2768|2019-01-14/price_to_book_value|3.2727|2019-01-22/price_to_book_value|3.5486|2019-01-29/price_to_book_value|3.4759|2019-02-05/price_to_book_value|3.6953|2019-02-12/price_to_book_value|3.7181|2019-02-19/price_to_book_value|3.9402|2019-02-26/price_to_book_value|3.8608|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.947|2019-01-31/percent_of_shares_outstanding|7.5328|2019-02-15/percent_of_shares_outstanding|7.8028|2019-02-28/percent_of_shares_outstanding|7.8513|2019-01-02/price|22.48|2019-01-09/price|25.41|2019-01-16/price|26.4|2019-01-23/price|25.74|2019-01-30/price|26.35|2019-02-06/price|27.03|2019-02-13/price|27.74|2019-02-20/price|28.57|2019-02-27/price|29.55|2019-01-02/total_return_price|22.48|2019-01-09/total_return_price|25.41|2019-01-16/total_return_price|26.4|2019-01-23/total_return_price|25.74|2019-01-30/total_return_price|26.35|2019-02-06/total_return_price|27.03|2019-02-13/total_return_price|27.74|2019-02-20/total_return_price|28.57|2019-02-27/total_return_price|29.55|2019-01-07/enterprise_value|624.9601|2019-01-14/enterprise_value|623.8298|2019-01-22/enterprise_value|701.0672|2019-01-29/enterprise_value|680.7217|2019-02-05/enterprise_value|742.1349|2019-02-12/enterprise_value|748.54|2019-02-19/enterprise_value|810.7067|2019-02-26/enterprise_value|788.4774
russ2000_2_0192|DCPH|201903|266.445|262.342||2.174||29.692|27.891|1.801||239.996|-343.107||||-6.7559||||3.3431|||0||8.6896|38.057|-1.25||||13.236|-47.384|-47.384|1.641|23.9|23.9|643.5448|22.97|2019-04-05/ev_free_cash_flow|-6.4206|2019-04-12/ev_free_cash_flow|-5.9143|2019-04-22/ev_free_cash_flow|-6.3692|2019-04-29/ev_free_cash_flow|-6.1931|2019-05-06/ev_free_cash_flow|-6.1785|2019-05-13/ev_free_cash_flow|-5.808|2019-05-20/ev_free_cash_flow|-5.8336|2019-05-28/ev_free_cash_flow|-6.0904|2019-04-02/price_to_book_value|3.7458|2019-04-09/price_to_book_value|3.6646|2019-04-16/price_to_book_value|3.741|2019-04-23/price_to_book_value|4.0338|2019-04-30/price_to_book_value|3.6598|2019-05-07/price_to_book_value|3.5819|2019-05-14/price_to_book_value|3.6774|2019-05-21/price_to_book_value|3.9908|2019-05-28/price_to_book_value|3.7299|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.8778|2019-04-30/percent_of_shares_outstanding|9.313|2019-05-15/percent_of_shares_outstanding|9.5996|2019-05-31/percent_of_shares_outstanding|9.4325|2019-04-03/price|22.97|2019-04-10/price|23.64|2019-04-17/price|22.97|2019-04-24/price|24.45|2019-05-01/price|22.93|2019-05-08/price|24.05|2019-05-15/price|23.47|2019-05-22/price|24.25|2019-05-29/price|24.57|2019-04-03/total_return_price|22.97|2019-04-10/total_return_price|23.64|2019-04-17/total_return_price|22.97|2019-04-24/total_return_price|24.45|2019-05-01/total_return_price|22.93|2019-05-08/total_return_price|24.05|2019-05-15/total_return_price|23.47|2019-05-22/total_return_price|24.25|2019-05-29/total_return_price|24.57|2019-04-02/enterprise_value|637.8924|2019-04-09/enterprise_value|618.416|2019-04-16/enterprise_value|636.7467|2019-04-23/enterprise_value|707.0147|2019-04-30/enterprise_value|617.2703|2019-05-07/enterprise_value|598.5576|2019-05-14/enterprise_value|621.4711|2019-05-21/enterprise_value|696.7036|2019-05-28/enterprise_value|634.0735
russ2000_2_0192|DCPH|201906|256.426|225.416||2.071||37.129|35.335|1.794||222.878|-364.567||||-6.1821|2.452|||3.7696||0.0054|0||9.2545|38.2003|-0.56||25|25|13.164|-21.46|-21.46|1.515|23.36|23.36|643.6208|23.19|2019-07-02/ev_free_cash_flow|-5.3582|2019-07-09/ev_free_cash_flow|-5.0782|2019-07-16/ev_free_cash_flow|-4.68|2019-07-23/ev_free_cash_flow|-4.9786|2019-07-30/ev_free_cash_flow|-5.1466|2019-08-06/ev_free_cash_flow|-5.3084|2019-08-12/ev_free_cash_flow|-4.3813|2019-08-19/ev_free_cash_flow|-12.8024|2019-08-26/ev_free_cash_flow|-13.0578|2019-07-02/price_to_book_value|3.9591|2019-07-09/price_to_book_value|3.8047|2019-07-16/price_to_book_value|3.5853|2019-07-23/price_to_book_value|3.7499|2019-07-30/price_to_book_value|3.8425|2019-08-06/price_to_book_value|3.9316|2019-08-13/price_to_book_value|6.1555|2019-08-20/price_to_book_value|8.1388|2019-08-27/price_to_book_value|8.3302|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.4473|2019-07-31/percent_of_shares_outstanding|8.095|2019-08-15/percent_of_shares_outstanding|7.5289|2019-08-30/percent_of_shares_outstanding|4.5685|2019-07-03/price|23.19|2019-07-10/price|21.76|2019-07-17/price|20.55|2019-07-24/price|21.91|2019-07-31/price|22.1|2019-08-07/price|23.45|2019-08-14/price|37.87|2019-08-21/price|36.08|2019-08-28/price|38.85|2019-07-03/total_return_price|23.19|2019-07-10/total_return_price|21.76|2019-07-17/total_return_price|20.55|2019-07-24/total_return_price|21.91|2019-07-31/total_return_price|22.1|2019-08-07/total_return_price|23.45|2019-08-14/total_return_price|37.87|2019-08-21/total_return_price|36.08|2019-08-28/total_return_price|38.85|2019-07-02/enterprise_value|658.1717|2019-07-09/enterprise_value|623.7781|2019-07-16/enterprise_value|574.8627|2019-07-23/enterprise_value|611.5492|2019-07-30/enterprise_value|632.1854|2019-08-06/enterprise_value|652.0572|2019-08-13/enterprise_value|1147.7071|2019-08-20/enterprise_value|1589.7433|2019-08-27/enterprise_value|1632.3958
russ2000_2_0192|DCPH|201909|642.295|634.595||5.796||44.048|42.256|1.792||605.553|-420.763||||-12.7791|1.6918|||8.049||0.0019|0||5.9232|43.8035|-1.28||||17.979|-56.196|-56.196|2.157|34.51|34.51|1569.7194|34.15|2019-10-01/ev_free_cash_flow|-8.503|2019-10-08/ev_free_cash_flow|-8.0249|2019-10-15/ev_free_cash_flow|-9.0759|2019-10-22/ev_free_cash_flow|-9.2532|2019-10-29/ev_free_cash_flow|-11.5901|2019-11-05/ev_free_cash_flow|-13.9106|2019-11-12/ev_free_cash_flow|-14.8091|2019-11-19/ev_free_cash_flow|-14.669|2019-11-26/ev_free_cash_flow|-15.3284|2019-10-01/price_to_book_value|2.785|2019-10-08/price_to_book_value|2.6873|2019-10-15/price_to_book_value|2.9022|2019-10-22/price_to_book_value|2.9385|2019-10-29/price_to_book_value|3.4164|2019-11-05/price_to_book_value|3.891|2019-11-12/price_to_book_value|4.0747|2019-11-19/price_to_book_value|4.0461|2019-11-26/price_to_book_value|4.1809|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.0385|2019-10-31/percent_of_shares_outstanding|5.2239|2019-11-15/percent_of_shares_outstanding|4.5808|2019-11-29/percent_of_shares_outstanding|4.3462|2019-10-02/price|34.15|2019-10-09/price|31.7|2019-10-16/price|34.02|2019-10-23/price|34.59|2019-10-30/price|43.85|2019-11-06/price|46.51|2019-11-13/price|48.72|2019-11-20/price|47.8|2019-11-27/price|47.01|2019-10-02/total_return_price|34.15|2019-10-09/total_return_price|31.7|2019-10-16/total_return_price|34.02|2019-10-23/total_return_price|34.59|2019-10-30/total_return_price|43.85|2019-11-06/total_return_price|46.51|2019-11-13/total_return_price|48.72|2019-11-20/total_return_price|47.8|2019-11-27/total_return_price|47.01|2019-10-01/enterprise_value|1053.0495|2019-10-08/enterprise_value|993.8385|2019-10-15/enterprise_value|1124.0005|2019-10-22/enterprise_value|1145.9494|2019-10-29/enterprise_value|1435.3683|2019-11-05/enterprise_value|1722.7454|2019-11-12/enterprise_value|1834.0211|2019-11-19/enterprise_value|1816.6662|2019-11-26/enterprise_value|1898.3364
russ2000_2_0192|DCPH|201912|593.408|579.576||27.491||75.942|60.038|15.904||546.467|-487.979||||-17.0725|4.2305|||5.879||0|0||4.8339|51.3523|-1.31||||23.737|-67.216|-67.216|3.157|62.24|62.24|2633.1034|58.78|2020-01-07/ev_free_cash_flow|-15.9145|2020-01-14/ev_free_cash_flow|-17.0357|2020-01-21/ev_free_cash_flow|-18.5216|2020-01-28/ev_free_cash_flow|-18.13|2020-02-04/ev_free_cash_flow|-18.6689|2020-02-11/ev_free_cash_flow|-19.2813|2020-02-18/ev_free_cash_flow|-14.6059|2020-02-25/ev_free_cash_flow|-15.5421|2020-01-07/price_to_book_value|5.5522|2020-01-14/price_to_book_value|5.8686|2020-01-21/price_to_book_value|6.288|2020-01-28/price_to_book_value|6.1775|2020-02-04/price_to_book_value|6.3296|2020-02-11/price_to_book_value|6.5024|2020-02-18/price_to_book_value|5.1829|2020-02-25/price_to_book_value|5.4471|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.1138|2020-01-31/percent_of_shares_outstanding|4.9611|2020-02-14/percent_of_shares_outstanding|5.7702|2020-02-28/percent_of_shares_outstanding|5.0968|2020-01-07/price|58.78|2020-01-14/price|62.13|2020-01-21/price|66.57|2020-01-28/price|65.4|2020-02-04/price|67.01|2020-02-11/price|68.84|2020-02-18/price|54.87|2020-02-25/price|53.85|2020-01-07/total_return_price|58.78|2020-01-14/total_return_price|62.13|2020-01-21/total_return_price|66.57|2020-01-28/total_return_price|65.4|2020-02-04/total_return_price|67.01|2020-02-11/total_return_price|68.84|2020-02-18/total_return_price|54.87|2020-02-25/total_return_price|53.85|2020-01-07/enterprise_value|2454.5065|2020-01-14/enterprise_value|2627.4255|2020-01-17/enterprise_value|3002.6854|2020-01-24/enterprise_value|2840.09|2020-01-31/enterprise_value|2653.2343|2020-02-07/enterprise_value|2877.2547|2020-02-14/enterprise_value|2287.2655|2020-02-21/enterprise_value|2466.1702|2020-02-28/enterprise_value|2382.9798
russ2000_2_0192|DCPH|202003|703.479|691.5||27.323||60.667|45.072|15.595||672.26|-560.786|||-7.3543|-7.9164|2.1842|||3.41||0|0|-27.1062|5.494|53.5674|-1.36||0.062||23.936|-72.807|-72.807|2.455|41.17|41.17|1750.6738|43.52|2020-04-07/ev_free_cash_flow|-8.5635|2020-04-14/ev_free_cash_flow|-9.3354|2020-04-21/ev_free_cash_flow|-9.374|2020-04-28/ev_free_cash_flow|-12.0794|2020-05-05/ev_free_cash_flow|-12.3668|2020-05-12/ev_free_cash_flow|-10.8725|2020-05-19/ev_free_cash_flow|-12.1735|2020-05-26/ev_free_cash_flow|-12.8143|2020-04-07/price_to_book_value|3.6046|2020-04-14/price_to_book_value|3.8368|2020-04-21/price_to_book_value|3.8484|2020-04-28/price_to_book_value|4.6622|2020-05-05/price_to_book_value|4.7487|2020-05-12/price_to_book_value|4.2992|2020-05-19/price_to_book_value|4.6905|2020-05-26/price_to_book_value|4.8833|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.2376|2020-04-30/percent_of_shares_outstanding|5.3409|2020-05-15/percent_of_shares_outstanding|5.0657|2020-05-29/percent_of_shares_outstanding|5.63|2020-04-07/price|43.52|2020-04-14/price|46.25|2020-04-21/price|46.39|2020-04-28/price|56.2|2020-05-05/price|57.15|2020-05-12/price|51.74|2020-05-19/price|56.45|2020-05-26/price|58.77|2020-04-07/total_return_price|43.52|2020-04-14/total_return_price|46.25|2020-04-21/total_return_price|46.39|2020-04-28/total_return_price|56.2|2020-05-05/total_return_price|57.15|2020-05-12/total_return_price|51.74|2020-05-19/total_return_price|56.45|2020-05-26/total_return_price|58.77|2020-04-03/enterprise_value|1371.481|2020-04-13/enterprise_value|1799.1614|2020-04-20/enterprise_value|2061.2776|2020-04-27/enterprise_value|2007.739|2020-05-04/enterprise_value|2451.1442|2020-05-11/enterprise_value|2408.6912|2020-05-18/enterprise_value|2395.8435|2020-05-26/enterprise_value|2591.3511
russ2000_2_0192|DCPH|202006|633.086|610.336|1.389|29.663||66.621|51.339|15.282||619.684|-628.027|||-10.3958|-11.982|3.9908|||5.4047||0|0|-18.5512|7.8544|55.9201|-1.2||7.09|7.082|29.933|-67.241|-67.241|1.691|59.72|59.72|2738.881|54.9|2020-07-07/ev_free_cash_flow|-10.7995|2020-07-14/ev_free_cash_flow|-10.2008|2020-07-21/ev_free_cash_flow|-9.5703|2020-07-28/ev_free_cash_flow|-8.8269|2020-08-04/ev_free_cash_flow|-9.2992|2020-08-11/ev_free_cash_flow|-8.8775|2020-08-18/ev_free_cash_flow|-8.3324|2020-08-25/ev_free_cash_flow|-8.5124|2020-07-07/price_to_book_value|4.9685|2020-07-14/price_to_book_value|4.7477|2020-07-21/price_to_book_value|4.5151|2020-07-28/price_to_book_value|4.2409|2020-08-04/price_to_book_value|4.4151|2020-08-11/price_to_book_value|4.2595|2020-08-18/price_to_book_value|4.0585|2020-08-25/price_to_book_value|4.1249|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.713|2020-07-31/percent_of_shares_outstanding|7.6168|2020-08-14/percent_of_shares_outstanding|7.5331|2020-08-31/percent_of_shares_outstanding|7.0762|2020-07-07/price|54.9|2020-07-14/price|52.46|2020-07-21/price|49.89|2020-07-28/price|46.86|2020-08-04/price|48.53|2020-08-11/price|46.82|2020-08-18/price|44.61|2020-08-25/price|45.34|2020-07-07/total_return_price|54.9|2020-07-14/total_return_price|52.46|2020-07-21/total_return_price|49.89|2020-07-28/total_return_price|46.86|2020-08-04/total_return_price|48.53|2020-08-11/total_return_price|46.82|2020-08-18/total_return_price|44.61|2020-08-25/total_return_price|45.34|2020-07-07/enterprise_value|2468.5658|2020-07-14/enterprise_value|2331.7257|2020-07-21/enterprise_value|2187.595|2020-07-28/enterprise_value|2017.6665|2020-08-04/enterprise_value|2125.6301|2020-08-11/enterprise_value|2029.2258|2020-08-18/enterprise_value|1904.633|2020-08-25/enterprise_value|1945.7881
russ2000_2_0192|DCPH|202009|||||||||||||||-9.5508||||4.5079|||0||7.4224||||||||||49.55|49.55|2183.1344|56.2|2020-10-06/ev_free_cash_flow|-11.1909|2020-10-13/ev_free_cash_flow|-11.5263|2020-10-20/ev_free_cash_flow|-11.9678|2020-10-22/ev_free_cash_flow|-12.9889|2020-10-06/price_to_book_value|5.1129|2020-10-13/price_to_book_value|5.2366|2020-10-20/price_to_book_value|5.3995|2020-10-23/price_to_book_value|5.8334|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|56.2|2020-10-13/price|57.56|2020-10-20/price|59.35|2020-10-23/price|64.12|2020-10-06/total_return_price|56.2|2020-10-13/total_return_price|57.56|2020-10-20/total_return_price|59.35|2020-10-23/total_return_price|64.12|2020-10-06/enterprise_value|2558.0402|2020-10-13/enterprise_value|2634.7126|2020-10-20/enterprise_value|2735.6271|2020-10-22/enterprise_value|2969.027