russ2000_2_0189|CYCN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0189|CYCN|Long Name|Cyclerion Therapeutics Inc Total Current Assets (Quarterly) (USD)|Cyclerion Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Cyclerion Therapeutics Inc Inventories (Quarterly) (USD)|Cyclerion Therapeutics Inc Net PP&E (Quarterly) (USD)|Cyclerion Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Cyclerion Therapeutics Inc Total Liabilities (Quarterly) (USD)|Cyclerion Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Cyclerion Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Cyclerion Therapeutics Inc Total Deposits (Quarterly) (USD)|Cyclerion Therapeutics Inc Book Value (Quarterly) (USD)|Cyclerion Therapeutics Inc Retained Earnings (Quarterly) (USD)|Cyclerion Therapeutics Inc Treasury Stock (Quarterly) (USD)|Cyclerion Therapeutics Inc EV to Revenues|Cyclerion Therapeutics Inc EV to Earnings|Cyclerion Therapeutics Inc EV to Free Cash Flow|Cyclerion Therapeutics Inc EV to Assets (Quarterly)|Cyclerion Therapeutics Inc PS Ratio|Cyclerion Therapeutics Inc PE Ratio|Cyclerion Therapeutics Inc Price to Book Value|Cyclerion Therapeutics Inc PEG Ratio|Cyclerion Therapeutics Inc Debt to Equity Ratio|Cyclerion Therapeutics Inc Dividend Yield|Cyclerion Therapeutics Inc Shareholder Yield (TTM)|Cyclerion Therapeutics Inc Percent of Shares Outstanding Short|Cyclerion Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Cyclerion Therapeutics Inc EPS Diluted (Quarterly) (USD)|Cyclerion Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Cyclerion Therapeutics Inc Revenue (Quarterly) (USD)|Cyclerion Therapeutics Inc Gross Profit (Quarterly) (USD)|Cyclerion Therapeutics Inc SG&A Expense (Quarterly) (USD)|Cyclerion Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Cyclerion Therapeutics Inc Net Income (Quarterly) (USD)|Cyclerion Therapeutics Inc Net Interest Income (Quarterly) (USD)|Cyclerion Therapeutics Inc Price (USD)|Cyclerion Therapeutics Inc Total Return Price (USD)|Cyclerion Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0189|CYCN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0189|CYCN|201803|||||||||||||||||||||||||27.304|-0.926||||3.769|-25.283|-25.283||||||
russ2000_2_0189|CYCN|201806|||||||||||||||||||||||||27.304|-1.0907||||7.53|-29.781|-29.781|0|||||
russ2000_2_0189|CYCN|201809|||||||||||||||||||||||||27.304|-1.0726||||7.787|-29.286|-29.286|0|||||
russ2000_2_0189|CYCN|201812|0.879|0||6.497||17.846|17.846|0||-10.445|0||||||||||||||27.3045|-1.1318||||8.45|-30.902|-30.902|0|||||
russ2000_2_0189|CYCN|201903|0.939|||8.815||17.525|17.473|0.052||-7.752|||||-5.6886|||||||0|||27.38|-1.37||||10.977|-37.381|-37.381|0|21.03|21.03|574.2136|22.85|2019-04-01/ev_free_cash_flow|-5.6495|2019-04-02/ev_free_cash_flow|-5.6697|2019-04-03/ev_free_cash_flow|-4.4588|2019-04-04/ev_free_cash_flow|-4.2752|2019-04-05/ev_free_cash_flow|-4.037|2019-04-08/ev_free_cash_flow|-4.1065|2019-04-09/ev_free_cash_flow|-4.4414|2019-04-10/ev_free_cash_flow|-4.5804|2019-04-11/ev_free_cash_flow|-4.496|2019-04-12/ev_free_cash_flow|-4.5382|2019-04-15/ev_free_cash_flow|-4.3769|2019-04-16/ev_free_cash_flow|-4.2206|2019-04-17/ev_free_cash_flow|-4.0271|2019-04-18/ev_free_cash_flow|-3.8608|2019-04-22/ev_free_cash_flow|-3.8608|2019-04-23/ev_free_cash_flow|-3.8435|2019-04-24/ev_free_cash_flow|-3.8484|2019-04-25/ev_free_cash_flow|-3.8286|2019-04-26/ev_free_cash_flow|-3.8459|2019-04-29/ev_free_cash_flow|-3.8211|2019-04-30/ev_free_cash_flow|-3.7789|2019-05-01/ev_free_cash_flow|-3.7715|2019-05-02/ev_free_cash_flow|-3.7963|2019-05-03/ev_free_cash_flow|-3.7963|2019-05-06/ev_free_cash_flow|-4.1214|2019-05-07/ev_free_cash_flow|-3.8062|2019-05-08/ev_free_cash_flow|-3.9353|2019-05-09/ev_free_cash_flow|-4.0271|2019-05-10/ev_free_cash_flow|-4.1288|2019-05-13/ev_free_cash_flow|-3.7417|2019-05-14/ev_free_cash_flow|-3.6648|2019-05-15/ev_free_cash_flow|-3.5532|2019-05-16/ev_free_cash_flow|-3.6499|2019-05-17/ev_free_cash_flow|-3.6251|2019-05-20/ev_free_cash_flow|-3.6524|2019-05-21/ev_free_cash_flow|-3.7988|2019-05-22/ev_free_cash_flow|-3.8038|2019-05-23/ev_free_cash_flow|-3.7368|2019-05-24/ev_free_cash_flow|-3.7591|2019-05-28/ev_free_cash_flow|-3.7219|2019-05-29/ev_free_cash_flow|-3.4738|2019-05-30/ev_free_cash_flow|-3.3348|2019-05-31/ev_free_cash_flow|-3.4613|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.8664|2019-04-30/percent_of_shares_outstanding|4.9617|2019-05-15/percent_of_shares_outstanding|5.079|2019-05-31/percent_of_shares_outstanding|5.3506|2019-04-01/price|22.85|2019-04-02/price|22.85|2019-04-03/price|17.97|2019-04-04/price|17.23|2019-04-05/price|16.27|2019-04-08/price|16.55|2019-04-09/price|17.9|2019-04-10/price|18.46|2019-04-11/price|18.12|2019-04-12/price|18.29|2019-04-15/price|17.64|2019-04-16/price|17.01|2019-04-17/price|16.23|2019-04-18/price|15.56|2019-04-22/price|15.56|2019-04-23/price|15.49|2019-04-24/price|15.51|2019-04-25/price|15.43|2019-04-26/price|15.5|2019-04-29/price|15.4|2019-04-30/price|15.23|2019-05-01/price|15.2|2019-05-02/price|15.3|2019-05-03/price|15.3|2019-05-06/price|16.61|2019-05-07/price|15.34|2019-05-08/price|15.86|2019-05-09/price|16.23|2019-05-10/price|16.64|2019-05-13/price|15.08|2019-05-14/price|14.77|2019-05-15/price|14.32|2019-05-16/price|14.71|2019-05-17/price|14.61|2019-05-20/price|14.72|2019-05-21/price|15.31|2019-05-22/price|15.33|2019-05-23/price|15.06|2019-05-24/price|15.15|2019-05-28/price|15|2019-05-29/price|14|2019-05-30/price|13.44|2019-05-31/price|13.95|2019-04-01/total_return_price|22.85|2019-04-02/total_return_price|22.85|2019-04-03/total_return_price|17.97|2019-04-04/total_return_price|17.23|2019-04-05/total_return_price|16.27|2019-04-08/total_return_price|16.55|2019-04-09/total_return_price|17.9|2019-04-10/total_return_price|18.46|2019-04-11/total_return_price|18.12|2019-04-12/total_return_price|18.29|2019-04-15/total_return_price|17.64|2019-04-16/total_return_price|17.01|2019-04-17/total_return_price|16.23|2019-04-18/total_return_price|15.56|2019-04-22/total_return_price|15.56|2019-04-23/total_return_price|15.49|2019-04-24/total_return_price|15.51|2019-04-25/total_return_price|15.43|2019-04-26/total_return_price|15.5|2019-04-29/total_return_price|15.4|2019-04-30/total_return_price|15.23|2019-05-01/total_return_price|15.2|2019-05-02/total_return_price|15.3|2019-05-03/total_return_price|15.3|2019-05-06/total_return_price|16.61|2019-05-07/total_return_price|15.34|2019-05-08/total_return_price|15.86|2019-05-09/total_return_price|16.23|2019-05-10/total_return_price|16.64|2019-05-13/total_return_price|15.08|2019-05-14/total_return_price|14.77|2019-05-15/total_return_price|14.32|2019-05-16/total_return_price|14.71|2019-05-17/total_return_price|14.61|2019-05-20/total_return_price|14.72|2019-05-21/total_return_price|15.31|2019-05-22/total_return_price|15.33|2019-05-23/total_return_price|15.06|2019-05-24/total_return_price|15.15|2019-05-28/total_return_price|15|2019-05-29/total_return_price|14|2019-05-30/total_return_price|13.44|2019-05-31/total_return_price|13.95|2019-04-01/enterprise_value|623.9078|2019-04-02/enterprise_value|626.1288|2019-04-03/enterprise_value|492.4085|2019-04-04/enterprise_value|472.1313|2019-04-05/enterprise_value|445.8257|2019-04-08/enterprise_value|453.4981|2019-04-09/enterprise_value|490.4904|2019-04-10/enterprise_value|505.8354|2019-04-11/enterprise_value|496.5188|2019-04-12/enterprise_value|501.1771|2019-04-15/enterprise_value|483.366|2019-04-16/enterprise_value|466.1029|2019-04-17/enterprise_value|444.7296|2019-04-18/enterprise_value|426.3705|2019-04-22/enterprise_value|426.3705|2019-04-23/enterprise_value|424.4523|2019-04-24/enterprise_value|425.0004|2019-04-25/enterprise_value|422.8082|2019-04-26/enterprise_value|424.7264|2019-04-29/enterprise_value|421.9862|2019-04-30/enterprise_value|417.3279|2019-05-01/enterprise_value|416.5058|2019-05-02/enterprise_value|419.246|2019-05-03/enterprise_value|419.246|2019-05-06/enterprise_value|455.1422|2019-05-07/enterprise_value|420.3421|2019-05-08/enterprise_value|434.591|2019-05-09/enterprise_value|444.7296|2019-05-10/enterprise_value|455.9643|2019-05-13/enterprise_value|413.2176|2019-05-14/enterprise_value|404.7231|2019-05-15/enterprise_value|392.3923|2019-05-16/enterprise_value|403.079|2019-05-17/enterprise_value|400.3388|2019-05-20/enterprise_value|403.353|2019-05-21/enterprise_value|419.52|2019-05-22/enterprise_value|420.0681|2019-05-23/enterprise_value|412.6696|2019-05-24/enterprise_value|415.1358|2019-05-28/enterprise_value|411.0255|2019-05-29/enterprise_value|383.6238|2019-05-30/enterprise_value|368.2788|2019-05-31/enterprise_value|382.2537
russ2000_2_0189|CYCN|201906|144.693|141.03||83.084||94.313|21.916|72.397||141.19|-32.254||||-1.5196|0.7339|||||0|0||3.3315|27.393|-1.18||1.628||8.923|-32.254|-32.254|0.8|11.45|11.45|172.8282|11.64|2019-07-01/ev_free_cash_flow|-1.5654|2019-07-02/ev_free_cash_flow|-1.6618|2019-07-03/ev_free_cash_flow|-1.6955|2019-07-05/ev_free_cash_flow|-1.6883|2019-07-08/ev_free_cash_flow|-1.6473|2019-07-09/ev_free_cash_flow|-1.6522|2019-07-10/ev_free_cash_flow|-1.669|2019-07-11/ev_free_cash_flow|-1.7028|2019-07-12/ev_free_cash_flow|-1.7654|2019-07-15/ev_free_cash_flow|-1.7534|2019-07-16/ev_free_cash_flow|-1.71|2019-07-17/ev_free_cash_flow|-1.6281|2019-07-18/ev_free_cash_flow|-1.6281|2019-07-19/ev_free_cash_flow|-1.6473|2019-07-22/ev_free_cash_flow|-1.6666|2019-07-23/ev_free_cash_flow|-1.669|2019-07-24/ev_free_cash_flow|-1.5124|2019-07-25/ev_free_cash_flow|-1.3123|2019-07-26/ev_free_cash_flow|-1.1147|2019-07-29/ev_free_cash_flow|-1.0906|2019-07-30/ev_free_cash_flow|-1.0858|2019-07-31/ev_free_cash_flow|-0.999|2019-08-01/ev_free_cash_flow|-0.9773|2019-08-02/ev_free_cash_flow|-0.8833|2019-08-05/ev_free_cash_flow|-0.7387|2019-08-06/ev_free_cash_flow|-0.8303|2019-08-07/ev_free_cash_flow|-0.8014|2019-08-08/ev_free_cash_flow|-0.7869|2019-08-09/ev_free_cash_flow|-0.8809|2019-08-12/ev_free_cash_flow|-0.7659|2019-08-13/ev_free_cash_flow|-0.8238|2019-08-14/ev_free_cash_flow|-0.7732|2019-08-15/ev_free_cash_flow|-0.7177|2019-08-16/ev_free_cash_flow|-0.8937|2019-08-19/ev_free_cash_flow|-0.913|2019-08-20/ev_free_cash_flow|-0.8937|2019-08-21/ev_free_cash_flow|-1.1372|2019-08-22/ev_free_cash_flow|-0.9685|2019-08-23/ev_free_cash_flow|-0.8889|2019-08-26/ev_free_cash_flow|-0.9009|2019-08-27/ev_free_cash_flow|-0.8792|2019-08-28/ev_free_cash_flow|-0.9636|2019-08-29/ev_free_cash_flow|-1.1541|2019-08-30/ev_free_cash_flow|-1.0528|2019-07-01/price_to_book_value|2.2598|2019-07-02/price_to_book_value|2.3375|2019-07-03/price_to_book_value|2.3647|2019-07-05/price_to_book_value|2.3588|2019-07-08/price_to_book_value|2.3258|2019-07-09/price_to_book_value|2.3297|2019-07-10/price_to_book_value|2.3433|2019-07-11/price_to_book_value|2.3705|2019-07-12/price_to_book_value|2.421|2019-07-15/price_to_book_value|2.4113|2019-07-16/price_to_book_value|2.3763|2019-07-17/price_to_book_value|2.3103|2019-07-18/price_to_book_value|2.3103|2019-07-19/price_to_book_value|2.3258|2019-07-22/price_to_book_value|2.3414|2019-07-23/price_to_book_value|2.3433|2019-07-24/price_to_book_value|2.2171|2019-07-25/price_to_book_value|2.056|2019-07-26/price_to_book_value|1.8968|2019-07-29/price_to_book_value|1.8774|2019-07-30/price_to_book_value|1.8735|2019-07-31/price_to_book_value|1.8036|2019-08-01/price_to_book_value|1.7861|2019-08-02/price_to_book_value|1.7104|2019-08-05/price_to_book_value|1.5939|2019-08-06/price_to_book_value|1.6677|2019-08-07/price_to_book_value|1.6444|2019-08-08/price_to_book_value|1.6328|2019-08-09/price_to_book_value|1.7085|2019-08-12/price_to_book_value|1.6158|2019-08-13/price_to_book_value|1.6625|2019-08-14/price_to_book_value|1.6217|2019-08-15/price_to_book_value|1.577|2019-08-16/price_to_book_value|1.7188|2019-08-19/price_to_book_value|1.7343|2019-08-20/price_to_book_value|1.7188|2019-08-21/price_to_book_value|1.9149|2019-08-22/price_to_book_value|1.779|2019-08-23/price_to_book_value|1.7149|2019-08-26/price_to_book_value|1.7246|2019-08-27/price_to_book_value|1.7071|2019-08-28/price_to_book_value|1.7751|2019-08-29/price_to_book_value|1.9285|2019-08-30/price_to_book_value|1.847|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.471|2019-07-31/percent_of_shares_outstanding|3.9445|2019-08-15/percent_of_shares_outstanding|4.1349|2019-08-30/percent_of_shares_outstanding|3.9782|2019-07-01/price|11.64|2019-07-02/price|12.04|2019-07-03/price|12.18|2019-07-05/price|12.15|2019-07-08/price|11.98|2019-07-09/price|12|2019-07-10/price|12.07|2019-07-11/price|12.21|2019-07-12/price|12.47|2019-07-15/price|12.42|2019-07-16/price|12.24|2019-07-17/price|11.9|2019-07-18/price|11.9|2019-07-19/price|11.98|2019-07-22/price|12.06|2019-07-23/price|12.07|2019-07-24/price|11.42|2019-07-25/price|10.59|2019-07-26/price|9.77|2019-07-29/price|9.67|2019-07-30/price|9.65|2019-07-31/price|9.29|2019-08-01/price|9.2|2019-08-02/price|8.81|2019-08-05/price|8.21|2019-08-06/price|8.59|2019-08-07/price|8.47|2019-08-08/price|8.41|2019-08-09/price|8.8|2019-08-12/price|8.32|2019-08-13/price|8.56|2019-08-14/price|8.35|2019-08-15/price|8.12|2019-08-16/price|8.85|2019-08-19/price|8.93|2019-08-20/price|8.85|2019-08-21/price|9.86|2019-08-22/price|9.16|2019-08-23/price|8.83|2019-08-26/price|8.88|2019-08-27/price|8.79|2019-08-28/price|9.14|2019-08-29/price|9.93|2019-08-30/price|9.51|2019-07-01/total_return_price|11.64|2019-07-02/total_return_price|12.04|2019-07-03/total_return_price|12.18|2019-07-05/total_return_price|12.15|2019-07-08/total_return_price|11.98|2019-07-09/total_return_price|12|2019-07-10/total_return_price|12.07|2019-07-11/total_return_price|12.21|2019-07-12/total_return_price|12.47|2019-07-15/total_return_price|12.42|2019-07-16/total_return_price|12.24|2019-07-17/total_return_price|11.9|2019-07-18/total_return_price|11.9|2019-07-19/total_return_price|11.98|2019-07-22/total_return_price|12.06|2019-07-23/total_return_price|12.07|2019-07-24/total_return_price|11.42|2019-07-25/total_return_price|10.59|2019-07-26/total_return_price|9.77|2019-07-29/total_return_price|9.67|2019-07-30/total_return_price|9.65|2019-07-31/total_return_price|9.29|2019-08-01/total_return_price|9.2|2019-08-02/total_return_price|8.81|2019-08-05/total_return_price|8.21|2019-08-06/total_return_price|8.59|2019-08-07/total_return_price|8.47|2019-08-08/total_return_price|8.41|2019-08-09/total_return_price|8.8|2019-08-12/total_return_price|8.32|2019-08-13/total_return_price|8.56|2019-08-14/total_return_price|8.35|2019-08-15/total_return_price|8.12|2019-08-16/total_return_price|8.85|2019-08-19/total_return_price|8.93|2019-08-20/total_return_price|8.85|2019-08-21/total_return_price|9.86|2019-08-22/total_return_price|9.16|2019-08-23/total_return_price|8.83|2019-08-26/total_return_price|8.88|2019-08-27/total_return_price|8.79|2019-08-28/total_return_price|9.14|2019-08-29/total_return_price|9.93|2019-08-30/total_return_price|9.51|2019-07-01/enterprise_value|178.0364|2019-07-02/enterprise_value|189.0008|2019-07-03/enterprise_value|192.8384|2019-07-05/enterprise_value|192.0161|2019-07-08/enterprise_value|187.3562|2019-07-09/enterprise_value|187.9044|2019-07-10/enterprise_value|189.8232|2019-07-11/enterprise_value|193.6608|2019-07-12/enterprise_value|200.7877|2019-07-15/enterprise_value|199.4171|2019-07-16/enterprise_value|194.4831|2019-07-17/enterprise_value|185.1633|2019-07-18/enterprise_value|185.1633|2019-07-19/enterprise_value|187.3562|2019-07-22/enterprise_value|189.5491|2019-07-23/enterprise_value|189.8232|2019-07-24/enterprise_value|172.0059|2019-07-25/enterprise_value|149.2546|2019-07-26/enterprise_value|126.7774|2019-07-29/enterprise_value|124.0363|2019-07-30/enterprise_value|123.4881|2019-07-31/enterprise_value|113.62|2019-08-01/enterprise_value|111.153|2019-08-02/enterprise_value|100.4627|2019-08-05/enterprise_value|84.016|2019-08-06/enterprise_value|94.4322|2019-08-07/enterprise_value|91.1429|2019-08-08/enterprise_value|89.4982|2019-08-09/enterprise_value|100.1886|2019-08-12/enterprise_value|87.1119|2019-08-13/enterprise_value|93.6929|2019-08-14/enterprise_value|87.9345|2019-08-15/enterprise_value|81.6277|2019-08-16/enterprise_value|101.645|2019-08-19/enterprise_value|103.8386|2019-08-20/enterprise_value|101.645|2019-08-21/enterprise_value|129.3401|2019-08-22/enterprise_value|110.1454|2019-08-23/enterprise_value|101.0965|2019-08-26/enterprise_value|102.4676|2019-08-27/enterprise_value|99.9997|2019-08-28/enterprise_value|109.597|2019-08-29/enterprise_value|131.2595|2019-08-30/enterprise_value|119.7428
russ2000_2_0189|CYCN|201909|120.706|117.034||81.272||90.507|19.096|71.411||119.197|-59.572||||-1.9321|1.0295|||2.793||0|0||4.4921|27.434|-1||1.398||7.119|-27.317|-27.317|0.699|12.12|12.12|215.883|10.12|2019-10-01/ev_free_cash_flow|-1.4404|2019-10-02/ev_free_cash_flow|-1.2511|2019-10-03/ev_free_cash_flow|-1.2733|2019-10-04/ev_free_cash_flow|-1.0963|2019-10-07/ev_free_cash_flow|-1.0791|2019-10-08/ev_free_cash_flow|-1.0127|2019-10-09/ev_free_cash_flow|-1.1135|2019-10-10/ev_free_cash_flow|-1.0348|2019-10-11/ev_free_cash_flow|-1.084|2019-10-14/ev_free_cash_flow|-1.1676|2019-10-15/ev_free_cash_flow|-1.3372|2019-10-16/ev_free_cash_flow|-1.3249|2019-10-17/ev_free_cash_flow|-1.4847|2019-10-18/ev_free_cash_flow|-1.2979|2019-10-21/ev_free_cash_flow|-1.6248|2019-10-22/ev_free_cash_flow|-1.6986|2019-10-23/ev_free_cash_flow|-1.6469|2019-10-24/ev_free_cash_flow|-1.5707|2019-10-25/ev_free_cash_flow|-1.6469|2019-10-28/ev_free_cash_flow|-1.6543|2019-10-29/ev_free_cash_flow|-2.2542|2019-10-30/ev_free_cash_flow|0.3714|2019-10-31/ev_free_cash_flow|0.4599|2019-11-01/ev_free_cash_flow|0.4451|2019-11-04/ev_free_cash_flow|0.4451|2019-11-05/ev_free_cash_flow|0.482|2019-11-06/ev_free_cash_flow|0.5287|2019-11-07/ev_free_cash_flow|0.5262|2019-11-08/ev_free_cash_flow|0.5803|2019-11-11/ev_free_cash_flow|0.541|2019-11-12/ev_free_cash_flow|0.5607|2019-11-13/ev_free_cash_flow|0.5705|2019-11-14/ev_free_cash_flow|0.6|2019-11-15/ev_free_cash_flow|0.6049|2019-11-18/ev_free_cash_flow|0.6|2019-11-19/ev_free_cash_flow|0.5558|2019-11-20/ev_free_cash_flow|0.5607|2019-11-21/ev_free_cash_flow|0.5238|2019-11-22/ev_free_cash_flow|0.5533|2019-11-25/ev_free_cash_flow|0.5631|2019-11-26/ev_free_cash_flow|0.6|2019-11-27/ev_free_cash_flow|0.6049|2019-11-29/ev_free_cash_flow|0.5926|2019-10-01/price_to_book_value|2.3321|2019-10-02/price_to_book_value|2.1547|2019-10-03/price_to_book_value|2.1754|2019-10-04/price_to_book_value|2.0095|2019-10-07/price_to_book_value|1.9934|2019-10-08/price_to_book_value|1.9311|2019-10-09/price_to_book_value|2.0256|2019-10-10/price_to_book_value|1.9519|2019-10-11/price_to_book_value|1.998|2019-10-14/price_to_book_value|2.0763|2019-10-15/price_to_book_value|2.2353|2019-10-16/price_to_book_value|2.2238|2019-10-17/price_to_book_value|2.3736|2019-10-18/price_to_book_value|2.1984|2019-10-21/price_to_book_value|2.5049|2019-10-22/price_to_book_value|2.5741|2019-10-23/price_to_book_value|2.5257|2019-10-24/price_to_book_value|2.4542|2019-10-25/price_to_book_value|2.5257|2019-10-28/price_to_book_value|2.5326|2019-10-29/price_to_book_value|3.0949|2019-10-30/price_to_book_value|0.6337|2019-10-31/price_to_book_value|0.5508|2019-11-01/price_to_book_value|0.5646|2019-11-04/price_to_book_value|0.5646|2019-11-05/price_to_book_value|0.53|2019-11-06/price_to_book_value|0.4862|2019-11-07/price_to_book_value|0.4886|2019-11-08/price_to_book_value|0.4379|2019-11-11/price_to_book_value|0.4747|2019-11-12/price_to_book_value|0.4563|2019-11-13/price_to_book_value|0.4471|2019-11-14/price_to_book_value|0.4194|2019-11-15/price_to_book_value|0.4148|2019-11-18/price_to_book_value|0.4194|2019-11-19/price_to_book_value|0.4609|2019-11-20/price_to_book_value|0.4563|2019-11-21/price_to_book_value|0.4909|2019-11-22/price_to_book_value|0.4632|2019-11-25/price_to_book_value|0.454|2019-11-26/price_to_book_value|0.4194|2019-11-27/price_to_book_value|0.4148|2019-11-29/price_to_book_value|0.4263|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.3477|2019-10-31/percent_of_shares_outstanding|4.5993|2019-11-15/percent_of_shares_outstanding|4.536|2019-11-29/percent_of_shares_outstanding|4.5982|2019-10-01/price|10.12|2019-10-02/price|9.35|2019-10-03/price|9.44|2019-10-04/price|8.72|2019-10-07/price|8.65|2019-10-08/price|8.38|2019-10-09/price|8.79|2019-10-10/price|8.47|2019-10-11/price|8.67|2019-10-14/price|9.01|2019-10-15/price|9.7|2019-10-16/price|9.65|2019-10-17/price|10.3|2019-10-18/price|9.54|2019-10-21/price|10.87|2019-10-22/price|11.17|2019-10-23/price|10.96|2019-10-24/price|10.65|2019-10-25/price|10.96|2019-10-28/price|10.99|2019-10-29/price|13.43|2019-10-30/price|2.75|2019-10-31/price|2.39|2019-11-01/price|2.45|2019-11-04/price|2.45|2019-11-05/price|2.3|2019-11-06/price|2.11|2019-11-07/price|2.12|2019-11-08/price|1.9|2019-11-11/price|2.06|2019-11-12/price|1.98|2019-11-13/price|1.94|2019-11-14/price|1.82|2019-11-15/price|1.8|2019-11-18/price|1.82|2019-11-19/price|2|2019-11-20/price|1.98|2019-11-21/price|2.13|2019-11-22/price|2.01|2019-11-25/price|1.97|2019-11-26/price|1.82|2019-11-27/price|1.8|2019-11-29/price|1.85|2019-10-01/total_return_price|10.12|2019-10-02/total_return_price|9.35|2019-10-03/total_return_price|9.44|2019-10-04/total_return_price|8.72|2019-10-07/total_return_price|8.65|2019-10-08/total_return_price|8.38|2019-10-09/total_return_price|8.79|2019-10-10/total_return_price|8.47|2019-10-11/total_return_price|8.67|2019-10-14/total_return_price|9.01|2019-10-15/total_return_price|9.7|2019-10-16/total_return_price|9.65|2019-10-17/total_return_price|10.3|2019-10-18/total_return_price|9.54|2019-10-21/total_return_price|10.87|2019-10-22/total_return_price|11.17|2019-10-23/total_return_price|10.96|2019-10-24/total_return_price|10.65|2019-10-25/total_return_price|10.96|2019-10-28/total_return_price|10.99|2019-10-29/total_return_price|13.43|2019-10-30/total_return_price|2.75|2019-10-31/total_return_price|2.39|2019-11-01/total_return_price|2.45|2019-11-04/total_return_price|2.45|2019-11-05/total_return_price|2.3|2019-11-06/total_return_price|2.11|2019-11-07/total_return_price|2.12|2019-11-08/total_return_price|1.9|2019-11-11/total_return_price|2.06|2019-11-12/total_return_price|1.98|2019-11-13/total_return_price|1.94|2019-11-14/total_return_price|1.82|2019-11-15/total_return_price|1.8|2019-11-18/total_return_price|1.82|2019-11-19/total_return_price|2|2019-11-20/total_return_price|1.98|2019-11-21/total_return_price|2.13|2019-11-22/total_return_price|2.01|2019-11-25/total_return_price|1.97|2019-11-26/total_return_price|1.82|2019-11-27/total_return_price|1.8|2019-11-29/total_return_price|1.85|2019-10-01/enterprise_value|160.9462|2019-10-02/enterprise_value|139.7955|2019-10-03/enterprise_value|142.2677|2019-10-04/enterprise_value|122.4904|2019-10-07/enterprise_value|120.5677|2019-10-08/enterprise_value|113.1512|2019-10-09/enterprise_value|124.4132|2019-10-10/enterprise_value|115.6233|2019-10-11/enterprise_value|121.117|2019-10-14/enterprise_value|130.4563|2019-10-15/enterprise_value|149.4095|2019-10-16/enterprise_value|148.0361|2019-10-17/enterprise_value|165.8905|2019-10-18/enterprise_value|145.0145|2019-10-21/enterprise_value|181.5475|2019-10-22/enterprise_value|189.788|2019-10-23/enterprise_value|184.0197|2019-10-24/enterprise_value|175.5045|2019-10-25/enterprise_value|184.0197|2019-10-28/enterprise_value|184.8437|2019-10-29/enterprise_value|251.8666|2019-10-30/enterprise_value|-41.4959|2019-10-31/enterprise_value|-51.3845|2019-11-01/enterprise_value|-49.7364|2019-11-04/enterprise_value|-49.7364|2019-11-05/enterprise_value|-53.8567|2019-11-06/enterprise_value|-59.0746|2019-11-07/enterprise_value|-58.7999|2019-11-08/enterprise_value|-64.8431|2019-11-11/enterprise_value|-60.4481|2019-11-12/enterprise_value|-62.6456|2019-11-13/enterprise_value|-63.7443|2019-11-14/enterprise_value|-67.0406|2019-11-15/enterprise_value|-67.59|2019-11-18/enterprise_value|-67.0406|2019-11-19/enterprise_value|-62.0962|2019-11-20/enterprise_value|-62.6456|2019-11-21/enterprise_value|-58.5252|2019-11-22/enterprise_value|-61.8215|2019-11-25/enterprise_value|-62.9203|2019-11-26/enterprise_value|-67.0406|2019-11-27/enterprise_value|-67.59|2019-11-29/enterprise_value|-66.2165
russ2000_2_0189|CYCN|201912|101.197|94.895||79.75||88.749|18.249|70.5||97.729|-85.627||||0.1817|-0.1063|||0.7681||0|0||2.8119|27.38|-0.95||1.481||7.385|-26.055|-26.055|0.531|2.72|2.72|-19.8282|2.57|2020-01-02/ev_free_cash_flow|0.2197|2020-01-03/ev_free_cash_flow|0.2475|2020-01-06/ev_free_cash_flow|0.1817|2020-01-07/ev_free_cash_flow|0.1666|2020-01-08/ev_free_cash_flow|0.1046|2020-01-09/ev_free_cash_flow|0.0679|2020-01-10/ev_free_cash_flow|0.0072|2020-01-13/ev_free_cash_flow|-0.0813|2020-01-14/ev_free_cash_flow|-0.0662|2020-01-15/ev_free_cash_flow|0.0148|2020-01-16/ev_free_cash_flow|0.0161|2020-01-17/ev_free_cash_flow|0.0502|2020-01-21/ev_free_cash_flow|-0.0156|2020-01-22/ev_free_cash_flow|-0.0813|2020-01-23/ev_free_cash_flow|-0.0611|2020-01-24/ev_free_cash_flow|-0.0497|2020-01-27/ev_free_cash_flow|-0.0206|2020-01-28/ev_free_cash_flow|-0.0156|2020-01-29/ev_free_cash_flow|-0.0232|2020-01-30/ev_free_cash_flow|0.0097|2020-01-31/ev_free_cash_flow|0.0401|2020-02-03/ev_free_cash_flow|0.0325|2020-02-04/ev_free_cash_flow|0.0072|2020-02-05/ev_free_cash_flow|-0.2078|2020-02-06/ev_free_cash_flow|-0.1901|2020-02-07/ev_free_cash_flow|-0.1572|2020-02-10/ev_free_cash_flow|-0.1446|2020-02-11/ev_free_cash_flow|-0.1775|2020-02-12/ev_free_cash_flow|-0.1496|2020-02-13/ev_free_cash_flow|-0.1547|2020-02-14/ev_free_cash_flow|-0.1471|2020-02-18/ev_free_cash_flow|-0.1522|2020-02-19/ev_free_cash_flow|-0.6075|2020-02-20/ev_free_cash_flow|-0.4835|2020-02-21/ev_free_cash_flow|-0.2963|2020-02-24/ev_free_cash_flow|-0.2154|2020-02-25/ev_free_cash_flow|-0.2078|2020-02-26/ev_free_cash_flow|-0.242|2020-02-27/ev_free_cash_flow|-0.1952|2020-02-28/ev_free_cash_flow|-0.2129|2020-01-02/price_to_book_value|0.7258|2020-01-03/price_to_book_value|0.6947|2020-01-06/price_to_book_value|0.7681|2020-01-07/price_to_book_value|0.7851|2020-01-08/price_to_book_value|0.8542|2020-01-09/price_to_book_value|0.8952|2020-01-10/price_to_book_value|0.963|2020-01-13/price_to_book_value|1.0618|2020-01-14/price_to_book_value|1.0449|2020-01-15/price_to_book_value|0.9545|2020-01-16/price_to_book_value|0.9531|2020-01-17/price_to_book_value|0.915|2020-01-21/price_to_book_value|0.9884|2020-01-22/price_to_book_value|1.0618|2020-01-23/price_to_book_value|1.0392|2020-01-24/price_to_book_value|1.0265|2020-01-27/price_to_book_value|0.994|2020-01-28/price_to_book_value|0.9884|2020-01-29/price_to_book_value|0.9969|2020-01-30/price_to_book_value|0.9601|2020-01-31/price_to_book_value|0.9263|2020-02-03/price_to_book_value|0.9347|2020-02-04/price_to_book_value|0.963|2020-02-05/price_to_book_value|1.203|2020-02-06/price_to_book_value|1.1832|2020-02-07/price_to_book_value|1.1465|2020-02-10/price_to_book_value|1.1324|2020-02-11/price_to_book_value|1.1691|2020-02-12/price_to_book_value|1.138|2020-02-13/price_to_book_value|1.1437|2020-02-14/price_to_book_value|1.1352|2020-02-18/price_to_book_value|1.1409|2020-02-19/price_to_book_value|1.6492|2020-02-20/price_to_book_value|1.5108|2020-02-21/price_to_book_value|1.3018|2020-02-24/price_to_book_value|1.2115|2020-02-25/price_to_book_value|1.203|2020-02-26/price_to_book_value|1.2411|2020-02-27/price_to_book_value|1.1889|2020-02-28/price_to_book_value|1.2086|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.9394|2020-01-31/percent_of_shares_outstanding|5.802|2020-02-14/percent_of_shares_outstanding|5.8683|2020-02-28/percent_of_shares_outstanding|7.0174|2020-01-02/price|2.57|2020-01-03/price|2.46|2020-01-06/price|2.72|2020-01-07/price|2.78|2020-01-08/price|3.025|2020-01-09/price|3.17|2020-01-10/price|3.41|2020-01-13/price|3.76|2020-01-14/price|3.7|2020-01-15/price|3.38|2020-01-16/price|3.375|2020-01-17/price|3.24|2020-01-21/price|3.5|2020-01-22/price|3.76|2020-01-23/price|3.68|2020-01-24/price|3.635|2020-01-27/price|3.52|2020-01-28/price|3.5|2020-01-29/price|3.53|2020-01-30/price|3.4|2020-01-31/price|3.28|2020-02-03/price|3.31|2020-02-04/price|3.41|2020-02-05/price|4.26|2020-02-06/price|4.19|2020-02-07/price|4.06|2020-02-10/price|4.01|2020-02-11/price|4.14|2020-02-12/price|4.03|2020-02-13/price|4.05|2020-02-14/price|4.02|2020-02-18/price|4.04|2020-02-19/price|5.84|2020-02-20/price|5.35|2020-02-21/price|4.61|2020-02-24/price|4.29|2020-02-25/price|4.26|2020-02-26/price|4.395|2020-02-27/price|4.21|2020-02-28/price|4.28|2020-01-02/total_return_price|2.57|2020-01-03/total_return_price|2.46|2020-01-06/total_return_price|2.72|2020-01-07/total_return_price|2.78|2020-01-08/total_return_price|3.025|2020-01-09/total_return_price|3.17|2020-01-10/total_return_price|3.41|2020-01-13/total_return_price|3.76|2020-01-14/total_return_price|3.7|2020-01-15/total_return_price|3.38|2020-01-16/total_return_price|3.375|2020-01-17/total_return_price|3.24|2020-01-21/total_return_price|3.5|2020-01-22/total_return_price|3.76|2020-01-23/total_return_price|3.68|2020-01-24/total_return_price|3.635|2020-01-27/total_return_price|3.52|2020-01-28/total_return_price|3.5|2020-01-29/total_return_price|3.53|2020-01-30/total_return_price|3.4|2020-01-31/total_return_price|3.28|2020-02-03/total_return_price|3.31|2020-02-04/total_return_price|3.41|2020-02-05/total_return_price|4.26|2020-02-06/total_return_price|4.19|2020-02-07/total_return_price|4.06|2020-02-10/total_return_price|4.01|2020-02-11/total_return_price|4.14|2020-02-12/total_return_price|4.03|2020-02-13/total_return_price|4.05|2020-02-14/total_return_price|4.02|2020-02-18/total_return_price|4.04|2020-02-19/total_return_price|5.84|2020-02-20/total_return_price|5.35|2020-02-21/total_return_price|4.61|2020-02-24/total_return_price|4.29|2020-02-25/total_return_price|4.26|2020-02-26/total_return_price|4.395|2020-02-27/total_return_price|4.21|2020-02-28/total_return_price|4.28|2020-01-02/enterprise_value|-23.9679|2020-01-03/enterprise_value|-27.0037|2020-01-06/enterprise_value|-19.8282|2020-01-07/enterprise_value|-18.1723|2020-01-08/enterprise_value|-11.4107|2020-01-09/enterprise_value|-7.409|2020-01-10/enterprise_value|-0.7855|2020-01-13/enterprise_value|8.8739|2020-01-14/enterprise_value|7.218|2020-01-15/enterprise_value|-1.6134|2020-01-16/enterprise_value|-1.7514|2020-01-17/enterprise_value|-5.4772|2020-01-21/enterprise_value|1.6984|2020-01-22/enterprise_value|8.8739|2020-01-23/enterprise_value|6.666|2020-01-24/enterprise_value|5.4241|2020-01-27/enterprise_value|2.2503|2020-01-28/enterprise_value|1.6984|2020-01-29/enterprise_value|2.5263|2020-01-30/enterprise_value|-1.0615|2020-01-31/enterprise_value|-4.3732|2020-02-03/enterprise_value|-3.5453|2020-02-04/enterprise_value|-0.7855|2020-02-05/enterprise_value|22.6729|2020-02-06/enterprise_value|20.741|2020-02-07/enterprise_value|17.1533|2020-02-10/enterprise_value|15.7734|2020-02-11/enterprise_value|19.3611|2020-02-12/enterprise_value|16.3253|2020-02-13/enterprise_value|16.8773|2020-02-14/enterprise_value|16.0494|2020-02-18/enterprise_value|16.6013|2020-02-19/enterprise_value|66.2779|2020-02-20/enterprise_value|52.7548|2020-02-21/enterprise_value|32.3322|2020-02-24/enterprise_value|23.5008|2020-02-25/enterprise_value|22.6729|2020-02-26/enterprise_value|26.3986|2020-02-27/enterprise_value|21.293|2020-02-28/enterprise_value|23.2249
russ2000_2_0189|CYCN|202003|70.126|67.096||63.854||58.49|11.435|47.055||81.54|-105.855||1.1691|-0.061|-0.0623|0.0461|13.1847||0.902||0|0|-237.9318|5.4076|27.669|-0.73||1.014||6.891|-20.228|-20.228|0.361|2.65|2.65|6.4545|2.41|2020-04-01/ev_revenues|-0.0374|2020-04-02/ev_revenues|-0.2385|2020-04-03/ev_revenues|0.5155|2020-04-06/ev_revenues|0.7669|2020-04-07/ev_revenues|0.8172|2020-04-08/ev_revenues|2.0237|2020-04-09/ev_revenues|1.6718|2020-04-13/ev_revenues|1.8729|2020-04-14/ev_revenues|4.2859|2020-04-15/ev_revenues|4.4367|2020-04-16/ev_revenues|3.3308|2020-04-17/ev_revenues|5.1908|2020-04-20/ev_revenues|4.9394|2020-04-21/ev_revenues|4.487|2020-04-22/ev_revenues|5.3919|2020-04-23/ev_revenues|5.8443|2020-04-24/ev_revenues|5.9951|2020-04-27/ev_revenues|6.4979|2020-04-28/ev_revenues|5.593|2020-04-29/ev_revenues|8.7098|2020-04-30/ev_revenues|7.3022|2020-05-01/ev_revenues|6.0454|2020-05-04/ev_revenues|7.7546|2020-05-05/ev_revenues|7.5033|2020-05-06/ev_revenues|7.9557|2020-05-07/ev_revenues|7.6541|2020-05-08/ev_revenues|8.8103|2020-05-11/ev_revenues|10.1677|2020-05-12/ev_revenues|7.9055|2020-05-13/ev_revenues|5.9449|2020-05-14/ev_revenues|6.0957|2020-05-15/ev_revenues|7.2017|2020-05-18/ev_revenues|8.6093|2020-05-19/ev_revenues|7.0508|2020-05-20/ev_revenues|9.2125|2020-05-21/ev_revenues|8.1065|2020-05-22/ev_revenues|9.4136|2020-05-26/ev_revenues|9.4136|2020-05-27/ev_revenues|9.8158|2020-05-28/ev_revenues|8.1568|2020-05-29/ev_revenues|7.8552|2020-04-01/ev_free_cash_flow|0.002|2020-04-02/ev_free_cash_flow|0.0127|2020-04-03/ev_free_cash_flow|-0.0275|2020-04-06/ev_free_cash_flow|-0.0409|2020-04-07/ev_free_cash_flow|-0.0435|2020-04-08/ev_free_cash_flow|-0.1078|2020-04-09/ev_free_cash_flow|-0.0891|2020-04-13/ev_free_cash_flow|-0.0998|2020-04-14/ev_free_cash_flow|-0.2284|2020-04-15/ev_free_cash_flow|-0.2364|2020-04-16/ev_free_cash_flow|-0.1775|2020-04-17/ev_free_cash_flow|-0.2766|2020-04-20/ev_free_cash_flow|-0.2632|2020-04-21/ev_free_cash_flow|-0.2391|2020-04-22/ev_free_cash_flow|-0.2873|2020-04-23/ev_free_cash_flow|-0.3114|2020-04-24/ev_free_cash_flow|-0.3195|2020-04-27/ev_free_cash_flow|-0.3463|2020-04-28/ev_free_cash_flow|-0.298|2020-04-29/ev_free_cash_flow|-0.4641|2020-04-30/ev_free_cash_flow|-0.3891|2020-05-01/ev_free_cash_flow|-0.3222|2020-05-04/ev_free_cash_flow|-0.4132|2020-05-05/ev_free_cash_flow|-0.3998|2020-05-06/ev_free_cash_flow|-0.424|2020-05-07/ev_free_cash_flow|-0.4079|2020-05-08/ev_free_cash_flow|-0.4695|2020-05-11/ev_free_cash_flow|-0.5418|2020-05-12/ev_free_cash_flow|-0.4213|2020-05-13/ev_free_cash_flow|-0.3168|2020-05-14/ev_free_cash_flow|-0.3248|2020-05-15/ev_free_cash_flow|-0.3838|2020-05-18/ev_free_cash_flow|-0.4588|2020-05-19/ev_free_cash_flow|-0.3757|2020-05-20/ev_free_cash_flow|-0.4909|2020-05-21/ev_free_cash_flow|-0.432|2020-05-22/ev_free_cash_flow|-0.5017|2020-05-26/ev_free_cash_flow|-0.5017|2020-05-27/ev_free_cash_flow|-0.5231|2020-05-28/ev_free_cash_flow|-0.4347|2020-05-29/ev_free_cash_flow|-0.4186|2020-04-01/ps_ratio|11.9906|2020-04-02/ps_ratio|11.7916|2020-04-03/ps_ratio|12.5379|2020-04-06/ps_ratio|12.7867|2020-04-07/ps_ratio|12.8364|2020-04-08/ps_ratio|14.0305|2020-04-09/ps_ratio|13.6823|2020-04-13/ps_ratio|13.8813|2020-04-14/ps_ratio|16.2694|2020-04-15/ps_ratio|16.4187|2020-04-16/ps_ratio|15.3241|2020-04-17/ps_ratio|17.165|2020-04-20/ps_ratio|16.9162|2020-04-21/ps_ratio|16.4685|2020-04-22/ps_ratio|17.364|2020-04-23/ps_ratio|17.8118|2020-04-24/ps_ratio|17.9611|2020-04-27/ps_ratio|18.4586|2020-04-28/ps_ratio|17.563|2020-04-29/ps_ratio|20.6478|2020-04-30/ps_ratio|19.2547|2020-05-01/ps_ratio|18.0108|2020-05-04/ps_ratio|19.7025|2020-05-05/ps_ratio|19.4537|2020-05-06/ps_ratio|19.9015|2020-05-07/ps_ratio|19.6029|2020-05-08/ps_ratio|20.7473|2020-05-11/ps_ratio|22.0906|2020-05-12/ps_ratio|19.8517|2020-05-13/ps_ratio|17.9113|2020-05-14/ps_ratio|18.0606|2020-05-15/ps_ratio|19.1552|2020-05-18/ps_ratio|20.5483|2020-05-19/ps_ratio|19.0059|2020-05-20/ps_ratio|21.1453|2020-05-21/ps_ratio|20.0507|2020-05-22/ps_ratio|21.3443|2020-05-26/ps_ratio|21.3443|2020-05-27/ps_ratio|21.7424|2020-05-28/ps_ratio|20.1005|2020-05-29/ps_ratio|19.802|2020-04-01/price_to_book_value|0.8203|2020-04-02/price_to_book_value|0.8067|2020-04-03/price_to_book_value|0.8578|2020-04-06/price_to_book_value|0.8748|2020-04-07/price_to_book_value|0.8782|2020-04-08/price_to_book_value|0.9599|2020-04-09/price_to_book_value|0.9361|2020-04-13/price_to_book_value|0.9497|2020-04-14/price_to_book_value|1.1131|2020-04-15/price_to_book_value|1.1233|2020-04-16/price_to_book_value|1.0484|2020-04-17/price_to_book_value|1.1743|2020-04-20/price_to_book_value|1.1573|2020-04-21/price_to_book_value|1.1267|2020-04-22/price_to_book_value|1.1879|2020-04-23/price_to_book_value|1.2186|2020-04-24/price_to_book_value|1.2288|2020-04-27/price_to_book_value|1.2628|2020-04-28/price_to_book_value|1.2016|2020-04-29/price_to_book_value|1.4126|2020-04-30/price_to_book_value|1.3173|2020-05-01/price_to_book_value|1.2322|2020-05-04/price_to_book_value|1.3479|2020-05-05/price_to_book_value|1.3309|2020-05-06/price_to_book_value|1.3615|2020-05-07/price_to_book_value|1.3411|2020-05-08/price_to_book_value|1.4194|2020-05-11/price_to_book_value|1.5113|2020-05-12/price_to_book_value|1.3581|2020-05-13/price_to_book_value|1.2254|2020-05-14/price_to_book_value|1.2356|2020-05-15/price_to_book_value|1.3105|2020-05-18/price_to_book_value|1.4058|2020-05-19/price_to_book_value|1.3003|2020-05-20/price_to_book_value|1.4466|2020-05-21/price_to_book_value|1.3717|2020-05-22/price_to_book_value|1.4602|2020-05-26/price_to_book_value|1.4602|2020-05-27/price_to_book_value|1.4875|2020-05-28/price_to_book_value|1.3752|2020-05-29/price_to_book_value|1.3547|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.6823|2020-04-30/percent_of_shares_outstanding|4.5024|2020-05-15/percent_of_shares_outstanding|4.2084|2020-05-29/percent_of_shares_outstanding|3.5676|2020-04-01/price|2.41|2020-04-02/price|2.37|2020-04-03/price|2.52|2020-04-06/price|2.57|2020-04-07/price|2.58|2020-04-08/price|2.82|2020-04-09/price|2.75|2020-04-13/price|2.79|2020-04-14/price|3.27|2020-04-15/price|3.3|2020-04-16/price|3.08|2020-04-17/price|3.45|2020-04-20/price|3.4|2020-04-21/price|3.31|2020-04-22/price|3.49|2020-04-23/price|3.58|2020-04-24/price|3.61|2020-04-27/price|3.71|2020-04-28/price|3.53|2020-04-29/price|4.15|2020-04-30/price|3.87|2020-05-01/price|3.62|2020-05-04/price|3.96|2020-05-05/price|3.91|2020-05-06/price|4|2020-05-07/price|3.94|2020-05-08/price|4.17|2020-05-11/price|4.44|2020-05-12/price|3.99|2020-05-13/price|3.6|2020-05-14/price|3.63|2020-05-15/price|3.85|2020-05-18/price|4.13|2020-05-19/price|3.82|2020-05-20/price|4.25|2020-05-21/price|4.03|2020-05-22/price|4.29|2020-05-26/price|4.29|2020-05-27/price|4.37|2020-05-28/price|4.04|2020-05-29/price|3.98|2020-04-01/total_return_price|2.41|2020-04-02/total_return_price|2.37|2020-04-03/total_return_price|2.52|2020-04-06/total_return_price|2.57|2020-04-07/total_return_price|2.58|2020-04-08/total_return_price|2.82|2020-04-09/total_return_price|2.75|2020-04-13/total_return_price|2.79|2020-04-14/total_return_price|3.27|2020-04-15/total_return_price|3.3|2020-04-16/total_return_price|3.08|2020-04-17/total_return_price|3.45|2020-04-20/total_return_price|3.4|2020-04-21/total_return_price|3.31|2020-04-22/total_return_price|3.49|2020-04-23/total_return_price|3.58|2020-04-24/total_return_price|3.61|2020-04-27/total_return_price|3.71|2020-04-28/total_return_price|3.53|2020-04-29/total_return_price|4.15|2020-04-30/total_return_price|3.87|2020-05-01/total_return_price|3.62|2020-05-04/total_return_price|3.96|2020-05-05/total_return_price|3.91|2020-05-06/total_return_price|4|2020-05-07/total_return_price|3.94|2020-05-08/total_return_price|4.17|2020-05-11/total_return_price|4.44|2020-05-12/total_return_price|3.99|2020-05-13/total_return_price|3.6|2020-05-14/total_return_price|3.63|2020-05-15/total_return_price|3.85|2020-05-18/total_return_price|4.13|2020-05-19/total_return_price|3.82|2020-05-20/total_return_price|4.25|2020-05-21/total_return_price|4.03|2020-05-22/total_return_price|4.29|2020-05-26/total_return_price|4.29|2020-05-27/total_return_price|4.37|2020-05-28/total_return_price|4.04|2020-05-29/total_return_price|3.98|2020-04-01/enterprise_value|-0.2067|2020-04-02/enterprise_value|-1.3169|2020-04-03/enterprise_value|2.8463|2020-04-06/enterprise_value|4.2341|2020-04-07/enterprise_value|4.5116|2020-04-08/enterprise_value|11.1728|2020-04-09/enterprise_value|9.23|2020-04-13/enterprise_value|10.3402|2020-04-14/enterprise_value|23.6625|2020-04-15/enterprise_value|24.4952|2020-04-16/enterprise_value|18.3891|2020-04-17/enterprise_value|28.6584|2020-04-20/enterprise_value|27.2707|2020-04-21/enterprise_value|24.7727|2020-04-22/enterprise_value|29.7686|2020-04-23/enterprise_value|32.2665|2020-04-24/enterprise_value|33.0992|2020-04-27/enterprise_value|35.8747|2020-04-28/enterprise_value|30.8788|2020-04-29/enterprise_value|48.0868|2020-04-30/enterprise_value|40.3155|2020-05-01/enterprise_value|33.3767|2020-05-04/enterprise_value|42.8134|2020-05-05/enterprise_value|41.4257|2020-05-06/enterprise_value|43.9236|2020-05-07/enterprise_value|42.2583|2020-05-08/enterprise_value|48.6419|2020-05-11/enterprise_value|56.1358|2020-05-12/enterprise_value|43.6461|2020-05-13/enterprise_value|32.8216|2020-05-14/enterprise_value|33.6543|2020-05-15/enterprise_value|39.7604|2020-05-18/enterprise_value|47.5317|2020-05-19/enterprise_value|38.9277|2020-05-20/enterprise_value|50.8623|2020-05-21/enterprise_value|44.7562|2020-05-22/enterprise_value|51.9725|2020-05-26/enterprise_value|51.9725|2020-05-27/enterprise_value|54.1929|2020-05-28/enterprise_value|45.0338|2020-05-29/enterprise_value|43.3685
russ2000_2_0189|CYCN|202006|59.562|56.462||62.093||61.937|15.645|46.292||66.101|-125.389||24.0599|-1.1992|-1.2182|0.8723|35.0991||2.4907||0.0531|0|-0.4263|3.7434|27.791|-0.7||0.749||6.627|-19.534|-19.534|0.138|5.91|5.91|111.686|5.8|2020-07-01/ev_revenues|23.3998|2020-07-02/ev_revenues|23.8198|2020-07-06/ev_revenues|23.3998|2020-07-07/ev_revenues|21.1793|2020-07-08/ev_revenues|22.7996|2020-07-09/ev_revenues|22.9197|2020-07-10/ev_revenues|20.8792|2020-07-13/ev_revenues|16.4383|2020-07-14/ev_revenues|16.9184|2020-07-15/ev_revenues|18.4187|2020-07-16/ev_revenues|17.5186|2020-07-17/ev_revenues|17.5786|2020-07-20/ev_revenues|15.3581|2020-07-21/ev_revenues|12.2975|2020-07-22/ev_revenues|11.5773|2020-07-23/ev_revenues|10.4371|2020-07-24/ev_revenues|9.3569|2020-07-27/ev_revenues|10.4971|2020-07-28/ev_revenues|10.1971|2020-07-29/ev_revenues|14.8987|2020-07-30/ev_revenues|18.1869|2020-07-31/ev_revenues|16.5063|2020-08-03/ev_revenues|18.4062|2020-08-04/ev_revenues|18.5888|2020-08-05/ev_revenues|21.0368|2020-08-06/ev_revenues|18.9907|2020-08-07/ev_revenues|20.4522|2020-08-10/ev_revenues|24.325|2020-08-11/ev_revenues|27.5402|2020-08-12/ev_revenues|27.1018|2020-08-13/ev_revenues|25.348|2020-08-14/ev_revenues|26.5172|2020-08-17/ev_revenues|29.2209|2020-08-18/ev_revenues|27.9786|2020-08-19/ev_revenues|28.4902|2020-08-20/ev_revenues|29.5132|2020-08-21/ev_revenues|32.3995|2020-08-24/ev_revenues|32.7284|2020-08-25/ev_revenues|37.6242|2020-08-26/ev_revenues|35.7974|2020-08-27/ev_revenues|37.6242|2020-08-28/ev_revenues|37.4781|2020-08-31/ev_revenues|38.428|2020-07-01/ev_free_cash_flow|-1.1848|2020-07-02/ev_free_cash_flow|-1.206|2020-07-06/ev_free_cash_flow|-1.1848|2020-07-07/ev_free_cash_flow|-1.0723|2020-07-08/ev_free_cash_flow|-1.1544|2020-07-09/ev_free_cash_flow|-1.1604|2020-07-10/ev_free_cash_flow|-1.0571|2020-07-13/ev_free_cash_flow|-0.8323|2020-07-14/ev_free_cash_flow|-0.8566|2020-07-15/ev_free_cash_flow|-0.9326|2020-07-16/ev_free_cash_flow|-0.887|2020-07-17/ev_free_cash_flow|-0.89|2020-07-20/ev_free_cash_flow|-0.7776|2020-07-21/ev_free_cash_flow|-0.6226|2020-07-22/ev_free_cash_flow|-0.5862|2020-07-23/ev_free_cash_flow|-0.5284|2020-07-24/ev_free_cash_flow|-0.4737|2020-07-27/ev_free_cash_flow|-0.5315|2020-07-28/ev_free_cash_flow|-0.5163|2020-07-29/ev_free_cash_flow|-0.7543|2020-07-30/ev_free_cash_flow|-0.9208|2020-07-31/ev_free_cash_flow|-0.8357|2020-08-03/ev_free_cash_flow|-0.9319|2020-08-04/ev_free_cash_flow|-0.9412|2020-08-05/ev_free_cash_flow|-1.0651|2020-08-06/ev_free_cash_flow|-0.9615|2020-08-07/ev_free_cash_flow|-1.0355|2020-08-10/ev_free_cash_flow|-1.2316|2020-08-11/ev_free_cash_flow|-1.3944|2020-08-12/ev_free_cash_flow|-1.3722|2020-08-13/ev_free_cash_flow|-1.2834|2020-08-14/ev_free_cash_flow|-1.3426|2020-08-17/ev_free_cash_flow|-1.4795|2020-08-18/ev_free_cash_flow|-1.4166|2020-08-19/ev_free_cash_flow|-1.4425|2020-08-20/ev_free_cash_flow|-1.4943|2020-08-21/ev_free_cash_flow|-1.6404|2020-08-24/ev_free_cash_flow|-1.6571|2020-08-25/ev_free_cash_flow|-1.905|2020-08-26/ev_free_cash_flow|-1.8125|2020-08-27/ev_free_cash_flow|-1.905|2020-08-28/ev_free_cash_flow|-1.8976|2020-08-31/ev_free_cash_flow|-1.9456|2020-07-01/ps_ratio|34.4458|2020-07-02/ps_ratio|34.8615|2020-07-06/ps_ratio|34.4458|2020-07-07/ps_ratio|32.2484|2020-07-08/ps_ratio|33.8519|2020-07-09/ps_ratio|33.9707|2020-07-10/ps_ratio|31.9514|2020-07-13/ps_ratio|27.5566|2020-07-14/ps_ratio|28.0317|2020-07-15/ps_ratio|29.5165|2020-07-16/ps_ratio|28.6256|2020-07-17/ps_ratio|28.685|2020-07-20/ps_ratio|26.4876|2020-07-21/ps_ratio|23.4588|2020-07-22/ps_ratio|22.7461|2020-07-23/ps_ratio|21.6177|2020-07-24/ps_ratio|20.5487|2020-07-27/ps_ratio|21.6771|2020-07-28/ps_ratio|21.3801|2020-07-29/ps_ratio|21.3801|2020-07-30/ps_ratio|24.0527|2020-07-31/ps_ratio|22.6867|2020-08-03/ps_ratio|24.2308|2020-08-04/ps_ratio|24.3793|2020-08-05/ps_ratio|26.3688|2020-08-06/ps_ratio|24.7059|2020-08-07/ps_ratio|25.8937|2020-08-10/ps_ratio|29.0414|2020-08-11/ps_ratio|31.6545|2020-08-12/ps_ratio|31.2981|2020-08-13/ps_ratio|29.8728|2020-08-14/ps_ratio|30.823|2020-08-17/ps_ratio|33.0204|2020-08-18/ps_ratio|32.0108|2020-08-19/ps_ratio|32.4265|2020-08-20/ps_ratio|33.258|2020-08-21/ps_ratio|35.6039|2020-08-24/ps_ratio|35.8711|2020-08-25/ps_ratio|39.8502|2020-08-26/ps_ratio|38.3655|2020-08-27/ps_ratio|39.8502|2020-08-28/ps_ratio|39.7314|2020-08-31/ps_ratio|40.5035|2020-07-01/price_to_book_value|2.4444|2020-07-02/price_to_book_value|2.4739|2020-07-06/price_to_book_value|2.4444|2020-07-07/price_to_book_value|2.2884|2020-07-08/price_to_book_value|2.4022|2020-07-09/price_to_book_value|2.4106|2020-07-10/price_to_book_value|2.2674|2020-07-13/price_to_book_value|1.9555|2020-07-14/price_to_book_value|1.9892|2020-07-15/price_to_book_value|2.0946|2020-07-16/price_to_book_value|2.0313|2020-07-17/price_to_book_value|2.0356|2020-07-20/price_to_book_value|1.8796|2020-07-21/price_to_book_value|1.6647|2020-07-22/price_to_book_value|1.6141|2020-07-23/price_to_book_value|1.534|2020-07-24/price_to_book_value|1.4582|2020-07-27/price_to_book_value|1.5383|2020-07-28/price_to_book_value|1.5172|2020-07-29/price_to_book_value|1.8474|2020-07-30/price_to_book_value|2.0783|2020-07-31/price_to_book_value|1.9603|2020-08-03/price_to_book_value|2.0937|2020-08-04/price_to_book_value|2.1065|2020-08-05/price_to_book_value|2.2784|2020-08-06/price_to_book_value|2.1347|2020-08-07/price_to_book_value|2.2374|2020-08-10/price_to_book_value|2.5093|2020-08-11/price_to_book_value|2.7351|2020-08-12/price_to_book_value|2.7043|2020-08-13/price_to_book_value|2.5812|2020-08-14/price_to_book_value|2.6633|2020-08-17/price_to_book_value|2.8532|2020-08-18/price_to_book_value|2.7659|2020-08-19/price_to_book_value|2.8018|2020-08-20/price_to_book_value|2.8737|2020-08-21/price_to_book_value|3.0764|2020-08-24/price_to_book_value|3.0995|2020-08-25/price_to_book_value|3.4433|2020-08-26/price_to_book_value|3.315|2020-08-27/price_to_book_value|3.4433|2020-08-28/price_to_book_value|3.433|2020-08-31/price_to_book_value|3.4997|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.2473|2020-07-31/percent_of_shares_outstanding|2.4748|2020-08-14/percent_of_shares_outstanding|2.7186|2020-08-31/percent_of_shares_outstanding|2.6917|2020-07-01/price|5.8|2020-07-02/price|5.87|2020-07-06/price|5.8|2020-07-07/price|5.43|2020-07-08/price|5.7|2020-07-09/price|5.72|2020-07-10/price|5.38|2020-07-13/price|4.64|2020-07-14/price|4.72|2020-07-15/price|4.97|2020-07-16/price|4.82|2020-07-17/price|4.83|2020-07-20/price|4.46|2020-07-21/price|3.95|2020-07-22/price|3.83|2020-07-23/price|3.64|2020-07-24/price|3.46|2020-07-27/price|3.65|2020-07-28/price|3.6|2020-07-29/price|3.6|2020-07-30/price|4.05|2020-07-31/price|3.82|2020-08-03/price|4.08|2020-08-04/price|4.105|2020-08-05/price|4.44|2020-08-06/price|4.16|2020-08-07/price|4.36|2020-08-10/price|4.89|2020-08-11/price|5.33|2020-08-12/price|5.27|2020-08-13/price|5.03|2020-08-14/price|5.19|2020-08-17/price|5.56|2020-08-18/price|5.39|2020-08-19/price|5.46|2020-08-20/price|5.6|2020-08-21/price|5.995|2020-08-24/price|6.04|2020-08-25/price|6.71|2020-08-26/price|6.46|2020-08-27/price|6.71|2020-08-28/price|6.69|2020-08-31/price|6.82|2020-07-01/total_return_price|5.8|2020-07-02/total_return_price|5.87|2020-07-06/total_return_price|5.8|2020-07-07/total_return_price|5.43|2020-07-08/total_return_price|5.7|2020-07-09/total_return_price|5.72|2020-07-10/total_return_price|5.38|2020-07-13/total_return_price|4.64|2020-07-14/total_return_price|4.72|2020-07-15/total_return_price|4.97|2020-07-16/total_return_price|4.82|2020-07-17/total_return_price|4.83|2020-07-20/total_return_price|4.46|2020-07-21/total_return_price|3.95|2020-07-22/total_return_price|3.83|2020-07-23/total_return_price|3.64|2020-07-24/total_return_price|3.46|2020-07-27/total_return_price|3.65|2020-07-28/total_return_price|3.6|2020-07-29/total_return_price|3.6|2020-07-30/total_return_price|4.05|2020-07-31/total_return_price|3.82|2020-08-03/total_return_price|4.08|2020-08-04/total_return_price|4.105|2020-08-05/total_return_price|4.44|2020-08-06/total_return_price|4.16|2020-08-07/total_return_price|4.36|2020-08-10/total_return_price|4.89|2020-08-11/total_return_price|5.33|2020-08-12/total_return_price|5.27|2020-08-13/total_return_price|5.03|2020-08-14/total_return_price|5.19|2020-08-17/total_return_price|5.56|2020-08-18/total_return_price|5.39|2020-08-19/total_return_price|5.46|2020-08-20/total_return_price|5.6|2020-08-21/total_return_price|5.995|2020-08-24/total_return_price|6.04|2020-08-25/total_return_price|6.71|2020-08-26/total_return_price|6.46|2020-08-27/total_return_price|6.71|2020-08-28/total_return_price|6.69|2020-08-31/total_return_price|6.82|2020-07-01/enterprise_value|108.6217|2020-07-02/enterprise_value|110.5717|2020-07-06/enterprise_value|108.6217|2020-07-07/enterprise_value|98.3143|2020-07-08/enterprise_value|105.8359|2020-07-09/enterprise_value|106.393|2020-07-10/enterprise_value|96.9214|2020-07-13/enterprise_value|76.3067|2020-07-14/enterprise_value|78.5353|2020-07-15/enterprise_value|85.4998|2020-07-16/enterprise_value|81.3211|2020-07-17/enterprise_value|81.5997|2020-07-20/enterprise_value|71.2923|2020-07-21/enterprise_value|57.0849|2020-07-22/enterprise_value|53.742|2020-07-23/enterprise_value|48.449|2020-07-24/enterprise_value|43.4346|2020-07-27/enterprise_value|48.7276|2020-07-28/enterprise_value|47.3347|2020-07-29/enterprise_value|69.1597|2020-07-30/enterprise_value|84.4238|2020-07-31/enterprise_value|76.6222|2020-08-03/enterprise_value|85.4414|2020-08-04/enterprise_value|86.2894|2020-08-05/enterprise_value|97.6527|2020-08-06/enterprise_value|88.155|2020-08-07/enterprise_value|94.9391|2020-08-10/enterprise_value|112.9168|2020-08-11/enterprise_value|127.8417|2020-08-12/enterprise_value|125.8065|2020-08-13/enterprise_value|117.6656|2020-08-14/enterprise_value|123.0928|2020-08-17/enterprise_value|135.6433|2020-08-18/enterprise_value|129.8769|2020-08-19/enterprise_value|132.2513|2020-08-20/enterprise_value|137.0001|2020-08-21/enterprise_value|150.3986|2020-08-24/enterprise_value|151.925|2020-08-25/enterprise_value|174.6515|2020-08-26/enterprise_value|166.1715|2020-08-27/enterprise_value|174.6515|2020-08-28/enterprise_value|173.9731|2020-08-31/enterprise_value|178.3828
russ2000_2_0189|CYCN|202009|||||||||||||33.0206||-1.6719||36.1087||3.12|||0||2.765||||||||||6.08|6.08|153.2818|6.31|2020-10-01/ev_revenues|34.7013|2020-10-02/ev_revenues|33.6783|2020-10-05/ev_revenues|35.5782|2020-10-06/ev_revenues|34.409|2020-10-07/ev_revenues|38.9395|2020-10-08/ev_revenues|38.1357|2020-10-09/ev_revenues|37.8434|2020-10-12/ev_revenues|38.5741|2020-10-13/ev_revenues|40.6202|2020-10-14/ev_revenues|13.0719|2020-10-15/ev_revenues|10.2951|2020-10-16/ev_revenues|10.149|2020-10-19/ev_revenues|8.5414|2020-10-20/ev_revenues|7.9568|2020-10-21/ev_revenues|7.5915|2020-10-22/ev_revenues|8.3222|2020-10-01/ev_free_cash_flow|-1.757|2020-10-02/ev_free_cash_flow|-1.7052|2020-10-05/ev_free_cash_flow|-1.8014|2020-10-06/ev_free_cash_flow|-1.7422|2020-10-07/ev_free_cash_flow|-1.9715|2020-10-08/ev_free_cash_flow|-1.9308|2020-10-09/ev_free_cash_flow|-1.916|2020-10-12/ev_free_cash_flow|-1.953|2020-10-13/ev_free_cash_flow|-2.0566|2020-10-14/ev_free_cash_flow|-0.6618|2020-10-15/ev_free_cash_flow|-0.5213|2020-10-16/ev_free_cash_flow|-0.5139|2020-10-19/ev_free_cash_flow|-0.4325|2020-10-20/ev_free_cash_flow|-0.4029|2020-10-21/ev_free_cash_flow|-0.3844|2020-10-22/ev_free_cash_flow|-0.4214|2020-10-01/ps_ratio|37.4746|2020-10-02/ps_ratio|36.6432|2020-10-05/ps_ratio|38.1873|2020-10-06/ps_ratio|37.2371|2020-10-07/ps_ratio|40.9192|2020-10-08/ps_ratio|40.2659|2020-10-09/ps_ratio|40.0284|2020-10-12/ps_ratio|40.6223|2020-10-13/ps_ratio|42.2852|2020-10-14/ps_ratio|19.8954|2020-10-15/ps_ratio|17.6386|2020-10-16/ps_ratio|17.5198|2020-10-19/ps_ratio|16.2133|2020-10-20/ps_ratio|15.7382|2020-10-21/ps_ratio|15.4412|2020-10-22/ps_ratio|16.0351|2020-10-23/ps_ratio|15.5006|2020-10-01/price_to_book_value|3.238|2020-10-02/price_to_book_value|3.1662|2020-10-05/price_to_book_value|3.2996|2020-10-06/price_to_book_value|3.2175|2020-10-07/price_to_book_value|3.5357|2020-10-08/price_to_book_value|3.4792|2020-10-09/price_to_book_value|3.4587|2020-10-12/price_to_book_value|3.51|2020-10-13/price_to_book_value|3.6537|2020-10-14/price_to_book_value|1.7191|2020-10-15/price_to_book_value|1.5241|2020-10-16/price_to_book_value|1.5138|2020-10-19/price_to_book_value|1.4009|2020-10-20/price_to_book_value|1.3599|2020-10-21/price_to_book_value|1.3342|2020-10-22/price_to_book_value|1.3855|2020-10-23/price_to_book_value|1.3393|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.31|2020-10-02/price|6.17|2020-10-05/price|6.43|2020-10-06/price|6.27|2020-10-07/price|6.89|2020-10-08/price|6.78|2020-10-09/price|6.74|2020-10-12/price|6.84|2020-10-13/price|7.12|2020-10-14/price|3.35|2020-10-15/price|2.97|2020-10-16/price|2.95|2020-10-19/price|2.73|2020-10-20/price|2.65|2020-10-21/price|2.6|2020-10-22/price|2.7|2020-10-23/price|2.61|2020-10-01/total_return_price|6.31|2020-10-02/total_return_price|6.17|2020-10-05/total_return_price|6.43|2020-10-06/total_return_price|6.27|2020-10-07/total_return_price|6.89|2020-10-08/total_return_price|6.78|2020-10-09/total_return_price|6.74|2020-10-12/total_return_price|6.84|2020-10-13/total_return_price|7.12|2020-10-14/total_return_price|3.35|2020-10-15/total_return_price|2.97|2020-10-16/total_return_price|2.95|2020-10-19/total_return_price|2.73|2020-10-20/total_return_price|2.65|2020-10-21/total_return_price|2.6|2020-10-22/total_return_price|2.7|2020-10-23/total_return_price|2.61|2020-10-01/enterprise_value|161.0835|2020-10-02/enterprise_value|156.3346|2020-10-05/enterprise_value|165.1539|2020-10-06/enterprise_value|159.7267|2020-10-07/enterprise_value|180.7572|2020-10-08/enterprise_value|177.026|2020-10-09/enterprise_value|175.6691|2020-10-12/enterprise_value|179.0612|2020-10-13/enterprise_value|188.5588|2020-10-14/enterprise_value|60.6797|2020-10-15/enterprise_value|47.79|2020-10-16/enterprise_value|47.1116|2020-10-19/enterprise_value|39.6491|2020-10-20/enterprise_value|36.9355|2020-10-21/enterprise_value|35.2395|2020-10-22/enterprise_value|38.6315