russ2000_2_0188|CWK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0188|CWK|Long Name|Cushman & Wakefield PLC Total Current Assets (Quarterly) (USD)|Cushman & Wakefield PLC Cash and Short Term Investments (Quarterly) (USD)|Cushman & Wakefield PLC Inventories (Quarterly) (USD)|Cushman & Wakefield PLC Net PP&E (Quarterly) (USD)|Cushman & Wakefield PLC Goodwill and Intangibles (Quarterly) (USD)|Cushman & Wakefield PLC Total Liabilities (Quarterly) (USD)|Cushman & Wakefield PLC Total Current Liabilities (Quarterly) (USD)|Cushman & Wakefield PLC Total Long Term Liabilities (Quarterly) (USD)|Cushman & Wakefield PLC Total Deposits (Quarterly) (USD)|Cushman & Wakefield PLC Book Value (Quarterly) (USD)|Cushman & Wakefield PLC Retained Earnings (Quarterly) (USD)|Cushman & Wakefield PLC Treasury Stock (Quarterly) (USD)|Cushman & Wakefield PLC EV to Revenues|Cushman & Wakefield PLC EV to Earnings|Cushman & Wakefield PLC EV to Free Cash Flow|Cushman & Wakefield PLC EV to Assets (Quarterly)|Cushman & Wakefield PLC PS Ratio|Cushman & Wakefield PLC PE Ratio|Cushman & Wakefield PLC Price to Book Value|Cushman & Wakefield PLC PEG Ratio|Cushman & Wakefield PLC Debt to Equity Ratio|Cushman & Wakefield PLC Dividend Yield|Cushman & Wakefield PLC Shareholder Yield (TTM)|Cushman & Wakefield PLC Percent of Shares Outstanding Short|Cushman & Wakefield PLC Average Diluted Shares Outstanding (Quarterly)|Cushman & Wakefield PLC EPS Diluted (Quarterly) (USD)|Cushman & Wakefield PLC Dividend Per Share (Quarterly) (USD)|Cushman & Wakefield PLC Revenue (Quarterly) (USD)|Cushman & Wakefield PLC Gross Profit (Quarterly) (USD)|Cushman & Wakefield PLC SG&A Expense (Quarterly) (USD)|Cushman & Wakefield PLC Pre-Tax Income (Quarterly) (USD)|Cushman & Wakefield PLC Net Income (Quarterly) (USD)|Cushman & Wakefield PLC Net Interest Income (Quarterly) (USD)|Cushman & Wakefield PLC Price (USD)|Cushman & Wakefield PLC Total Return Price (USD)|Cushman & Wakefield PLC Enterprise Value (USD)||
russ2000_2_0188|CWK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0188|CWK|201703|||||||||||||||||||||||||181.2732|-0.6603||1461.3|224.7|281.8|-161.4|-119.7|-41.7|||||
russ2000_2_0188|CWK|201706|||||||||||||||||||||||||181.2732|-0.2609||1700.6|320.9|281|-79.8|-47.3|-44|||||
russ2000_2_0188|CWK|201709|||||||||||||||||||||||||181.2732|-0.4336||1709.3|288|276|-102.4|-78.6|-49.2|||||
russ2000_2_0188|CWK|201712|1910.5|405.6|||3071.3|5294|1965.6|3328.4||499.4|-1148.5||||||||||5.6938||||181.2732|0.1341||2052.7|450.5|317.3|1.8|24.3|-48.2|||||
russ2000_2_0188|CWK|201803|2078.4|438.7|||3038.1|5449.4|1910.8|3538.6||485.6|-1221.3||||||||||6.3151||||181.2732|-0.5125||1767.7|293.9|295.6|-124.9|-92.9|-44.4|||||
russ2000_2_0188|CWK|201806|2079.4|382.4|||2954.1|5406.1|1869.4|3536.7||440.6|-1253.5||||||||||6.9054||||208.422|-0.1607||1974.3|408.5|312.6|-18.9|-33.5|-52||||17.81|2018-08-02/ev_revenues|0.8492|2018-08-03/ev_revenues|0.8697|2018-08-06/ev_revenues|0.8683|2018-08-07/ev_revenues|0.8644|2018-08-08/ev_revenues|0.858|2018-08-09/ev_revenues|0.8605|2018-08-10/ev_revenues|0.8544|2018-08-13/ev_revenues|0.8519|2018-08-14/ev_revenues|0.8547|2018-08-15/ev_revenues|0.8439|2018-08-16/ev_revenues|0.8397|2018-08-17/ev_revenues|0.85|2018-08-20/ev_revenues|0.8503|2018-08-21/ev_revenues|0.8494|2018-08-22/ev_revenues|0.84|2018-08-23/ev_revenues|0.8419|2018-08-24/ev_revenues|0.8447|2018-08-27/ev_revenues|0.85|2018-08-28/ev_revenues|0.8544|2018-08-29/ev_revenues|0.8494|2018-08-30/ev_revenues|0.8475|2018-08-31/ev_revenues|0.8622|2018-08-02/ev_free_cash_flow|-229.2121|2018-08-03/ev_free_cash_flow|-234.76|2018-08-06/ev_free_cash_flow|-234.3851|2018-08-07/ev_free_cash_flow|-233.3355|2018-08-08/ev_free_cash_flow|-231.6112|2018-08-09/ev_free_cash_flow|-232.2859|2018-08-10/ev_free_cash_flow|-230.6365|2018-08-13/ev_free_cash_flow|-229.9618|2018-08-14/ev_free_cash_flow|-230.7115|2018-08-15/ev_free_cash_flow|-227.7876|2018-08-16/ev_free_cash_flow|-226.663|2018-08-17/ev_free_cash_flow|-229.437|2018-08-20/ev_free_cash_flow|-229.512|2018-08-21/ev_free_cash_flow|-229.2871|2018-08-22/ev_free_cash_flow|-226.738|2018-08-23/ev_free_cash_flow|-227.2628|2018-08-24/ev_free_cash_flow|-228.0125|2018-08-27/ev_free_cash_flow|-229.437|2018-08-28/ev_free_cash_flow|-230.6365|2018-08-29/ev_free_cash_flow|-229.2871|2018-08-30/ev_free_cash_flow|-228.7622|2018-08-31/ev_free_cash_flow|-232.7421|2018-08-02/ps_ratio|0.4463|2018-08-03/ps_ratio|0.4649|2018-08-06/ps_ratio|0.4636|2018-08-07/ps_ratio|0.4601|2018-08-08/ps_ratio|0.4544|2018-08-09/ps_ratio|0.4566|2018-08-10/ps_ratio|0.4511|2018-08-13/ps_ratio|0.4488|2018-08-14/ps_ratio|0.4514|2018-08-15/ps_ratio|0.4416|2018-08-16/ps_ratio|0.4378|2018-08-17/ps_ratio|0.4471|2018-08-20/ps_ratio|0.4473|2018-08-21/ps_ratio|0.4466|2018-08-22/ps_ratio|0.4381|2018-08-23/ps_ratio|0.4398|2018-08-24/ps_ratio|0.4423|2018-08-27/ps_ratio|0.4471|2018-08-28/ps_ratio|0.4511|2018-08-29/ps_ratio|0.4466|2018-08-30/ps_ratio|0.4448|2018-08-31/ps_ratio|0.4426|2018-08-02/price_to_book_value|8.4249|2018-08-03/price_to_book_value|8.7749|2018-08-06/price_to_book_value|8.7513|2018-08-07/price_to_book_value|8.685|2018-08-08/price_to_book_value|8.5762|2018-08-09/price_to_book_value|8.6188|2018-08-10/price_to_book_value|8.5147|2018-08-13/price_to_book_value|8.4722|2018-08-14/price_to_book_value|8.5195|2018-08-15/price_to_book_value|8.335|2018-08-16/price_to_book_value|8.264|2018-08-17/price_to_book_value|8.4391|2018-08-20/price_to_book_value|8.4438|2018-08-21/price_to_book_value|8.4296|2018-08-22/price_to_book_value|8.2688|2018-08-23/price_to_book_value|8.3019|2018-08-24/price_to_book_value|8.3492|2018-08-27/price_to_book_value|8.4391|2018-08-28/price_to_book_value|8.5147|2018-08-29/price_to_book_value|8.4296|2018-08-30/price_to_book_value|8.3965|2018-08-31/price_to_book_value|8.6476|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-08-15/percent_of_shares_outstanding|0.6987|2018-08-31/percent_of_shares_outstanding|1.3718|2018-08-02/price|17.81|2018-08-03/price|18.55|2018-08-06/price|18.5|2018-08-07/price|18.36|2018-08-08/price|18.13|2018-08-09/price|18.22|2018-08-10/price|18|2018-08-13/price|17.91|2018-08-14/price|18.01|2018-08-15/price|17.62|2018-08-16/price|17.47|2018-08-17/price|17.84|2018-08-20/price|17.85|2018-08-21/price|17.82|2018-08-22/price|17.48|2018-08-23/price|17.55|2018-08-24/price|17.65|2018-08-27/price|17.84|2018-08-28/price|18|2018-08-29/price|17.82|2018-08-30/price|17.75|2018-08-31/price|17.66|2018-08-02/total_return_price|17.81|2018-08-03/total_return_price|18.55|2018-08-06/total_return_price|18.5|2018-08-07/total_return_price|18.36|2018-08-08/total_return_price|18.13|2018-08-09/total_return_price|18.22|2018-08-10/total_return_price|18|2018-08-13/total_return_price|17.91|2018-08-14/total_return_price|18.01|2018-08-15/total_return_price|17.62|2018-08-16/total_return_price|17.47|2018-08-17/total_return_price|17.84|2018-08-20/total_return_price|17.85|2018-08-21/total_return_price|17.82|2018-08-22/total_return_price|17.48|2018-08-23/total_return_price|17.55|2018-08-24/total_return_price|17.65|2018-08-27/total_return_price|17.84|2018-08-28/total_return_price|18|2018-08-29/total_return_price|17.82|2018-08-30/total_return_price|17.75|2018-08-31/total_return_price|17.66|2018-08-02/enterprise_value|6372.0958|2018-08-03/enterprise_value|6526.3281|2018-08-06/enterprise_value|6515.907|2018-08-07/enterprise_value|6486.7279|2018-08-08/enterprise_value|6438.7909|2018-08-09/enterprise_value|6457.5488|2018-08-10/enterprise_value|6411.696|2018-08-13/enterprise_value|6392.938|2018-08-14/enterprise_value|6413.7802|2018-08-15/enterprise_value|6332.4956|2018-08-16/enterprise_value|6301.2323|2018-08-17/enterprise_value|6378.3485|2018-08-20/enterprise_value|6380.4327|2018-08-21/enterprise_value|6374.18|2018-08-22/enterprise_value|6303.3166|2018-08-23/enterprise_value|6317.9061|2018-08-24/enterprise_value|6338.7483|2018-08-27/enterprise_value|6378.3485|2018-08-28/enterprise_value|6411.696|2018-08-29/enterprise_value|6374.18|2018-08-30/enterprise_value|6359.5905|2018-08-31/enterprise_value|6470.2309
russ2000_2_0188|CWK|201809|2623.8|939|||2937.5|5023.3|1900.9|3122.4||1409.1|-1302.2||0.6726|-36.8914|47.4365|0.823|0.4074||||1.907|0|-44.0779|2.6637|184|-0.23||2076|388.6|297.6|-72|-41.4|-92.7|16.99|16.99|5293.913|16.86|2018-10-01/ev_revenues|0.6692|2018-10-02/ev_revenues|0.6604|2018-10-03/ev_revenues|0.6564|2018-10-04/ev_revenues|0.6641|2018-10-05/ev_revenues|0.6609|2018-10-08/ev_revenues|0.6562|2018-10-09/ev_revenues|0.654|2018-10-10/ev_revenues|0.6283|2018-10-11/ev_revenues|0.6331|2018-10-12/ev_revenues|0.6432|2018-10-15/ev_revenues|0.6514|2018-10-16/ev_revenues|0.6596|2018-10-17/ev_revenues|0.6551|2018-10-18/ev_revenues|0.6474|2018-10-19/ev_revenues|0.6461|2018-10-22/ev_revenues|0.6421|2018-10-23/ev_revenues|0.6358|2018-10-24/ev_revenues|0.6347|2018-10-25/ev_revenues|0.6498|2018-10-26/ev_revenues|0.6474|2018-10-29/ev_revenues|0.6432|2018-10-30/ev_revenues|0.6477|2018-10-31/ev_revenues|0.6684|2018-11-01/ev_revenues|0.6723|2018-11-02/ev_revenues|0.6734|2018-11-05/ev_revenues|0.6736|2018-11-06/ev_revenues|0.6909|2018-11-07/ev_revenues|0.7011|2018-11-08/ev_revenues|0.7096|2018-11-09/ev_revenues|0.708|2018-11-12/ev_revenues|0.6745|2018-11-13/ev_revenues|0.6846|2018-11-14/ev_revenues|0.734|2018-11-15/ev_revenues|0.7242|2018-11-16/ev_revenues|0.7244|2018-11-19/ev_revenues|0.7233|2018-11-20/ev_revenues|0.7044|2018-11-21/ev_revenues|0.7129|2018-11-23/ev_revenues|0.7195|2018-11-26/ev_revenues|0.7209|2018-11-27/ev_revenues|0.7203|2018-11-28/ev_revenues|0.7258|2018-11-29/ev_revenues|0.7321|2018-11-30/ev_revenues|0.7332|2018-10-01/ev_free_cash_flow|47.1934|2018-10-02/ev_free_cash_flow|46.5763|2018-10-03/ev_free_cash_flow|46.2958|2018-10-04/ev_free_cash_flow|46.8381|2018-10-05/ev_free_cash_flow|46.6137|2018-10-08/ev_free_cash_flow|46.2771|2018-10-09/ev_free_cash_flow|46.1274|2018-10-10/ev_free_cash_flow|44.3135|2018-10-11/ev_free_cash_flow|44.6501|2018-10-12/ev_free_cash_flow|45.3607|2018-10-15/ev_free_cash_flow|45.9404|2018-10-16/ev_free_cash_flow|46.5202|2018-10-17/ev_free_cash_flow|46.2022|2018-10-18/ev_free_cash_flow|45.6599|2018-10-19/ev_free_cash_flow|45.5664|2018-10-22/ev_free_cash_flow|45.2859|2018-10-23/ev_free_cash_flow|44.8371|2018-10-24/ev_free_cash_flow|44.7623|2018-10-25/ev_free_cash_flow|45.8282|2018-10-26/ev_free_cash_flow|45.6599|2018-10-29/ev_free_cash_flow|45.3607|2018-10-30/ev_free_cash_flow|45.6786|2018-10-31/ev_free_cash_flow|47.1418|2018-11-01/ev_free_cash_flow|47.4128|2018-11-02/ev_free_cash_flow|47.4903|2018-11-05/ev_free_cash_flow|47.5096|2018-11-06/ev_free_cash_flow|48.7293|2018-11-07/ev_free_cash_flow|49.4455|2018-11-08/ev_free_cash_flow|50.0457|2018-11-09/ev_free_cash_flow|49.9295|2018-11-12/ev_free_cash_flow|47.5677|2018-11-13/ev_free_cash_flow|48.284|2018-11-14/ev_free_cash_flow|51.7686|2018-11-15/ev_free_cash_flow|51.0717|2018-11-16/ev_free_cash_flow|51.0911|2018-11-19/ev_free_cash_flow|51.0136|2018-11-20/ev_free_cash_flow|49.6778|2018-11-21/ev_free_cash_flow|50.278|2018-11-23/ev_free_cash_flow|50.7426|2018-11-26/ev_free_cash_flow|50.8394|2018-11-27/ev_free_cash_flow|50.8007|2018-11-28/ev_free_cash_flow|51.1879|2018-11-29/ev_free_cash_flow|51.6331|2018-11-30/ev_free_cash_flow|51.7105|2018-10-01/ps_ratio|0.4043|2018-10-02/ps_ratio|0.3964|2018-10-03/ps_ratio|0.3928|2018-10-04/ps_ratio|0.3998|2018-10-05/ps_ratio|0.3969|2018-10-08/ps_ratio|0.3926|2018-10-09/ps_ratio|0.3906|2018-10-10/ps_ratio|0.3674|2018-10-11/ps_ratio|0.3717|2018-10-12/ps_ratio|0.3808|2018-10-15/ps_ratio|0.3882|2018-10-16/ps_ratio|0.3957|2018-10-17/ps_ratio|0.3916|2018-10-18/ps_ratio|0.3846|2018-10-19/ps_ratio|0.3834|2018-10-22/ps_ratio|0.3798|2018-10-23/ps_ratio|0.3741|2018-10-24/ps_ratio|0.3731|2018-10-25/ps_ratio|0.3868|2018-10-26/ps_ratio|0.3846|2018-10-29/ps_ratio|0.3808|2018-10-30/ps_ratio|0.3849|2018-10-31/ps_ratio|0.3899|2018-11-01/ps_ratio|0.3933|2018-11-02/ps_ratio|0.3942|2018-11-05/ps_ratio|0.3945|2018-11-06/ps_ratio|0.4096|2018-11-07/ps_ratio|0.4185|2018-11-08/ps_ratio|0.4259|2018-11-09/ps_ratio|0.4245|2018-11-12/ps_ratio|0.3952|2018-11-13/ps_ratio|0.4041|2018-11-14/ps_ratio|0.4472|2018-11-15/ps_ratio|0.4386|2018-11-16/ps_ratio|0.4388|2018-11-19/ps_ratio|0.4379|2018-11-20/ps_ratio|0.4213|2018-11-21/ps_ratio|0.4288|2018-11-23/ps_ratio|0.4345|2018-11-26/ps_ratio|0.4357|2018-11-27/ps_ratio|0.4352|2018-11-28/ps_ratio|0.44|2018-11-29/ps_ratio|0.4456|2018-11-30/ps_ratio|0.4465|2018-10-01/price_to_book_value|2.4971|2018-10-02/price_to_book_value|2.4482|2018-10-03/price_to_book_value|2.426|2018-10-04/price_to_book_value|2.469|2018-10-05/price_to_book_value|2.4512|2018-10-08/price_to_book_value|2.4245|2018-10-09/price_to_book_value|2.4127|2018-10-10/price_to_book_value|2.269|2018-10-11/price_to_book_value|2.2957|2018-10-12/price_to_book_value|2.352|2018-10-15/price_to_book_value|2.3979|2018-10-16/price_to_book_value|2.4438|2018-10-17/price_to_book_value|2.4186|2018-10-18/price_to_book_value|2.3757|2018-10-19/price_to_book_value|2.3683|2018-10-22/price_to_book_value|2.346|2018-10-23/price_to_book_value|2.3105|2018-10-24/price_to_book_value|2.3046|2018-10-25/price_to_book_value|2.389|2018-10-26/price_to_book_value|2.3757|2018-10-29/price_to_book_value|2.352|2018-10-30/price_to_book_value|2.3771|2018-10-31/price_to_book_value|2.493|2018-11-01/price_to_book_value|2.5145|2018-11-02/price_to_book_value|2.5206|2018-11-05/price_to_book_value|2.5222|2018-11-06/price_to_book_value|2.6188|2018-11-07/price_to_book_value|2.6755|2018-11-08/price_to_book_value|2.723|2018-11-09/price_to_book_value|2.7138|2018-11-12/price_to_book_value|2.5268|2018-11-13/price_to_book_value|2.5835|2018-11-14/price_to_book_value|2.8595|2018-11-15/price_to_book_value|2.8043|2018-11-16/price_to_book_value|2.8058|2018-11-19/price_to_book_value|2.7997|2018-11-20/price_to_book_value|2.6939|2018-11-21/price_to_book_value|2.7414|2018-11-23/price_to_book_value|2.7782|2018-11-26/price_to_book_value|2.7859|2018-11-27/price_to_book_value|2.7828|2018-11-28/price_to_book_value|2.8135|2018-11-29/price_to_book_value|2.8487|2018-11-30/price_to_book_value|2.8549|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9545|2018-10-31/percent_of_shares_outstanding|2.6323|2018-11-15/percent_of_shares_outstanding|2.445|2018-11-30/percent_of_shares_outstanding|2.4743|2018-10-01/price|16.86|2018-10-02/price|16.53|2018-10-03/price|16.38|2018-10-04/price|16.67|2018-10-05/price|16.55|2018-10-08/price|16.37|2018-10-09/price|16.29|2018-10-10/price|15.32|2018-10-11/price|15.5|2018-10-12/price|15.88|2018-10-15/price|16.19|2018-10-16/price|16.5|2018-10-17/price|16.33|2018-10-18/price|16.04|2018-10-19/price|15.99|2018-10-22/price|15.84|2018-10-23/price|15.6|2018-10-24/price|15.56|2018-10-25/price|16.13|2018-10-26/price|16.04|2018-10-29/price|15.88|2018-10-30/price|16.05|2018-10-31/price|16.26|2018-11-01/price|16.4|2018-11-02/price|16.44|2018-11-05/price|16.45|2018-11-06/price|17.08|2018-11-07/price|17.45|2018-11-08/price|17.76|2018-11-09/price|17.7|2018-11-12/price|16.48|2018-11-13/price|16.85|2018-11-14/price|18.65|2018-11-15/price|18.29|2018-11-16/price|18.3|2018-11-19/price|18.26|2018-11-20/price|17.57|2018-11-21/price|17.88|2018-11-23/price|18.12|2018-11-26/price|18.17|2018-11-27/price|18.15|2018-11-28/price|18.35|2018-11-29/price|18.58|2018-11-30/price|18.62|2018-10-01/total_return_price|16.86|2018-10-02/total_return_price|16.53|2018-10-03/total_return_price|16.38|2018-10-04/total_return_price|16.67|2018-10-05/total_return_price|16.55|2018-10-08/total_return_price|16.37|2018-10-09/total_return_price|16.29|2018-10-10/total_return_price|15.32|2018-10-11/total_return_price|15.5|2018-10-12/total_return_price|15.88|2018-10-15/total_return_price|16.19|2018-10-16/total_return_price|16.5|2018-10-17/total_return_price|16.33|2018-10-18/total_return_price|16.04|2018-10-19/total_return_price|15.99|2018-10-22/total_return_price|15.84|2018-10-23/total_return_price|15.6|2018-10-24/total_return_price|15.56|2018-10-25/total_return_price|16.13|2018-10-26/total_return_price|16.04|2018-10-29/total_return_price|15.88|2018-10-30/total_return_price|16.05|2018-10-31/total_return_price|16.26|2018-11-01/total_return_price|16.4|2018-11-02/total_return_price|16.44|2018-11-05/total_return_price|16.45|2018-11-06/total_return_price|17.08|2018-11-07/total_return_price|17.45|2018-11-08/total_return_price|17.76|2018-11-09/total_return_price|17.7|2018-11-12/total_return_price|16.48|2018-11-13/total_return_price|16.85|2018-11-14/total_return_price|18.65|2018-11-15/total_return_price|18.29|2018-11-16/total_return_price|18.3|2018-11-19/total_return_price|18.26|2018-11-20/total_return_price|17.57|2018-11-21/total_return_price|17.88|2018-11-23/total_return_price|18.12|2018-11-26/total_return_price|18.17|2018-11-27/total_return_price|18.15|2018-11-28/total_return_price|18.35|2018-11-29/total_return_price|18.58|2018-11-30/total_return_price|18.62|2018-10-01/enterprise_value|5266.782|2018-10-02/enterprise_value|5197.911|2018-10-03/enterprise_value|5166.606|2018-10-04/enterprise_value|5227.129|2018-10-05/enterprise_value|5202.085|2018-10-08/enterprise_value|5164.519|2018-10-09/enterprise_value|5147.823|2018-10-10/enterprise_value|4945.384|2018-10-11/enterprise_value|4982.95|2018-10-12/enterprise_value|5062.256|2018-10-15/enterprise_value|5126.953|2018-10-16/enterprise_value|5191.65|2018-10-17/enterprise_value|5156.171|2018-10-18/enterprise_value|5095.648|2018-10-19/enterprise_value|5085.213|2018-10-22/enterprise_value|5053.908|2018-10-23/enterprise_value|5003.82|2018-10-24/enterprise_value|4995.472|2018-10-25/enterprise_value|5114.431|2018-10-26/enterprise_value|5095.648|2018-10-29/enterprise_value|5062.256|2018-10-30/enterprise_value|5097.735|2018-10-31/enterprise_value|5261.0258|2018-11-01/enterprise_value|5291.2724|2018-11-02/enterprise_value|5299.9143|2018-11-05/enterprise_value|5302.0748|2018-11-06/enterprise_value|5438.1845|2018-11-07/enterprise_value|5518.1219|2018-11-08/enterprise_value|5585.0965|2018-11-09/enterprise_value|5572.1337|2018-11-12/enterprise_value|5308.5562|2018-11-13/enterprise_value|5388.4936|2018-11-14/enterprise_value|5777.3784|2018-11-15/enterprise_value|5699.6015|2018-11-16/enterprise_value|5701.7619|2018-11-19/enterprise_value|5693.12|2018-11-20/enterprise_value|5544.0475|2018-11-21/enterprise_value|5611.0221|2018-11-23/enterprise_value|5662.8735|2018-11-26/enterprise_value|5673.6758|2018-11-27/enterprise_value|5669.3549|2018-11-28/enterprise_value|5712.5643|2018-11-29/enterprise_value|5762.2551|2018-11-30/enterprise_value|5770.897
russ2000_2_0188|CWK|201812|2743.3|895.3||0|2906.7|5185.9|2038.7|3147.2||1360.1|-1298.4|0|0.5989|-26.4962|-56.9792|0.7521|0.3446||2.3044||1.9735|0|-49.1838|2.2966|209.3|-0.09||2401.9|486.5|365.3|5|-18|-39.7|14.47|14.47|4923.002|14.53|2019-01-02/ev_revenues|0.6005|2019-01-03/ev_revenues|0.5915|2019-01-04/ev_revenues|0.5931|2019-01-07/ev_revenues|0.5907|2019-01-08/ev_revenues|0.6184|2019-01-09/ev_revenues|0.6205|2019-01-10/ev_revenues|0.6245|2019-01-11/ev_revenues|0.6284|2019-01-14/ev_revenues|0.6371|2019-01-15/ev_revenues|0.6369|2019-01-16/ev_revenues|0.6471|2019-01-17/ev_revenues|0.6619|2019-01-18/ev_revenues|0.6595|2019-01-22/ev_revenues|0.6477|2019-01-23/ev_revenues|0.6392|2019-01-24/ev_revenues|0.6387|2019-01-25/ev_revenues|0.644|2019-01-28/ev_revenues|0.6282|2019-01-29/ev_revenues|0.6387|2019-01-30/ev_revenues|0.6442|2019-01-31/ev_revenues|0.6719|2019-02-01/ev_revenues|0.664|2019-02-04/ev_revenues|0.6661|2019-02-05/ev_revenues|0.6751|2019-02-06/ev_revenues|0.6732|2019-02-07/ev_revenues|0.6761|2019-02-08/ev_revenues|0.6751|2019-02-11/ev_revenues|0.6816|2019-02-12/ev_revenues|0.6948|2019-02-13/ev_revenues|0.7122|2019-02-14/ev_revenues|0.7001|2019-02-15/ev_revenues|0.6903|2019-02-19/ev_revenues|0.6906|2019-02-20/ev_revenues|0.699|2019-02-21/ev_revenues|0.7056|2019-02-22/ev_revenues|0.7101|2019-02-25/ev_revenues|0.7046|2019-02-26/ev_revenues|0.7025|2019-02-27/ev_revenues|0.7151|2019-02-28/ev_revenues|0.7006|2019-01-02/ev_free_cash_flow|-57.1296|2019-01-03/ev_free_cash_flow|-56.2772|2019-01-04/ev_free_cash_flow|-56.4277|2019-01-07/ev_free_cash_flow|-56.202|2019-01-08/ev_free_cash_flow|-58.8343|2019-01-09/ev_free_cash_flow|-59.0349|2019-01-10/ev_free_cash_flow|-59.4109|2019-01-11/ev_free_cash_flow|-59.787|2019-01-14/ev_free_cash_flow|-60.6143|2019-01-15/ev_free_cash_flow|-60.5892|2019-01-16/ev_free_cash_flow|-61.5669|2019-01-17/ev_free_cash_flow|-62.9708|2019-01-18/ev_free_cash_flow|-62.7452|2019-01-22/ev_free_cash_flow|-61.617|2019-01-23/ev_free_cash_flow|-60.8148|2019-01-24/ev_free_cash_flow|-60.7647|2019-01-25/ev_free_cash_flow|-61.2661|2019-01-28/ev_free_cash_flow|-59.7619|2019-01-29/ev_free_cash_flow|-60.7647|2019-01-30/ev_free_cash_flow|-61.2911|2019-01-31/ev_free_cash_flow|-63.9229|2019-02-01/ev_free_cash_flow|-63.1708|2019-02-04/ev_free_cash_flow|-63.3713|2019-02-05/ev_free_cash_flow|-64.2237|2019-02-06/ev_free_cash_flow|-64.0482|2019-02-07/ev_free_cash_flow|-64.324|2019-02-08/ev_free_cash_flow|-64.2237|2019-02-11/ev_free_cash_flow|-64.8504|2019-02-12/ev_free_cash_flow|-66.1039|2019-02-13/ev_free_cash_flow|-67.7584|2019-02-14/ev_free_cash_flow|-66.6053|2019-02-15/ev_free_cash_flow|-65.6777|2019-02-19/ev_free_cash_flow|-65.7028|2019-02-20/ev_free_cash_flow|-66.505|2019-02-21/ev_free_cash_flow|-67.1317|2019-02-22/ev_free_cash_flow|-67.5579|2019-02-25/ev_free_cash_flow|-67.0314|2019-02-26/ev_free_cash_flow|-66.8309|2019-02-27/ev_free_cash_flow|-68.0342|2019-02-28/ev_free_cash_flow|-66.6554|2019-01-02/ps_ratio|0.346|2019-01-03/ps_ratio|0.3379|2019-01-04/ps_ratio|0.3394|2019-01-07/ps_ratio|0.3372|2019-01-08/ps_ratio|0.3622|2019-01-09/ps_ratio|0.3641|2019-01-10/ps_ratio|0.3677|2019-01-11/ps_ratio|0.3713|2019-01-14/ps_ratio|0.3791|2019-01-15/ps_ratio|0.3789|2019-01-16/ps_ratio|0.3882|2019-01-17/ps_ratio|0.4015|2019-01-18/ps_ratio|0.3994|2019-01-22/ps_ratio|0.3886|2019-01-23/ps_ratio|0.381|2019-01-24/ps_ratio|0.3805|2019-01-25/ps_ratio|0.3853|2019-01-28/ps_ratio|0.371|2019-01-29/ps_ratio|0.3805|2019-01-30/ps_ratio|0.3855|2019-01-31/ps_ratio|0.4106|2019-02-01/ps_ratio|0.4034|2019-02-04/ps_ratio|0.4053|2019-02-05/ps_ratio|0.4134|2019-02-06/ps_ratio|0.4117|2019-02-07/ps_ratio|0.4144|2019-02-08/ps_ratio|0.4134|2019-02-11/ps_ratio|0.4194|2019-02-12/ps_ratio|0.4313|2019-02-13/ps_ratio|0.447|2019-02-14/ps_ratio|0.436|2019-02-15/ps_ratio|0.4272|2019-02-19/ps_ratio|0.4275|2019-02-20/ps_ratio|0.4351|2019-02-21/ps_ratio|0.441|2019-02-22/ps_ratio|0.4451|2019-02-25/ps_ratio|0.4401|2019-02-26/ps_ratio|0.4382|2019-02-27/ps_ratio|0.4496|2019-02-28/ps_ratio|0.4365|2019-01-02/price_to_book_value|2.3139|2019-01-03/price_to_book_value|2.2598|2019-01-04/price_to_book_value|2.2694|2019-01-07/price_to_book_value|2.255|2019-01-08/price_to_book_value|2.4222|2019-01-09/price_to_book_value|2.435|2019-01-10/price_to_book_value|2.4589|2019-01-11/price_to_book_value|2.4828|2019-01-14/price_to_book_value|2.5353|2019-01-15/price_to_book_value|2.5337|2019-01-16/price_to_book_value|2.5958|2019-01-17/price_to_book_value|2.685|2019-01-18/price_to_book_value|2.6707|2019-01-22/price_to_book_value|2.599|2019-01-23/price_to_book_value|2.548|2019-01-24/price_to_book_value|2.5449|2019-01-25/price_to_book_value|2.5767|2019-01-28/price_to_book_value|2.4812|2019-01-29/price_to_book_value|2.5449|2019-01-30/price_to_book_value|2.5783|2019-01-31/price_to_book_value|2.7455|2019-02-01/price_to_book_value|2.6977|2019-02-04/price_to_book_value|2.7105|2019-02-05/price_to_book_value|2.7646|2019-02-06/price_to_book_value|2.7534|2019-02-07/price_to_book_value|2.771|2019-02-08/price_to_book_value|2.7646|2019-02-11/price_to_book_value|2.8044|2019-02-12/price_to_book_value|2.884|2019-02-13/price_to_book_value|2.9891|2019-02-14/price_to_book_value|2.9159|2019-02-15/price_to_book_value|2.857|2019-02-19/price_to_book_value|2.8586|2019-02-20/price_to_book_value|2.9095|2019-02-21/price_to_book_value|2.9493|2019-02-22/price_to_book_value|2.9764|2019-02-25/price_to_book_value|2.943|2019-02-26/price_to_book_value|2.9302|2019-02-27/price_to_book_value|3.0067|2019-02-28/price_to_book_value|2.9191|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5303|2019-01-31/percent_of_shares_outstanding|2.529|2019-02-15/percent_of_shares_outstanding|2.5766|2019-02-28/percent_of_shares_outstanding|2.4083|2019-01-02/price|14.53|2019-01-03/price|14.19|2019-01-04/price|14.25|2019-01-07/price|14.16|2019-01-08/price|15.21|2019-01-09/price|15.29|2019-01-10/price|15.44|2019-01-11/price|15.59|2019-01-14/price|15.92|2019-01-15/price|15.91|2019-01-16/price|16.3|2019-01-17/price|16.86|2019-01-18/price|16.77|2019-01-22/price|16.32|2019-01-23/price|16|2019-01-24/price|15.98|2019-01-25/price|16.18|2019-01-28/price|15.58|2019-01-29/price|15.98|2019-01-30/price|16.19|2019-01-31/price|17.24|2019-02-01/price|16.94|2019-02-04/price|17.02|2019-02-05/price|17.36|2019-02-06/price|17.29|2019-02-07/price|17.4|2019-02-08/price|17.36|2019-02-11/price|17.61|2019-02-12/price|18.11|2019-02-13/price|18.77|2019-02-14/price|18.31|2019-02-15/price|17.94|2019-02-19/price|17.95|2019-02-20/price|18.27|2019-02-21/price|18.52|2019-02-22/price|18.69|2019-02-25/price|18.48|2019-02-26/price|18.4|2019-02-27/price|18.88|2019-02-28/price|18.33|2019-01-02/total_return_price|14.53|2019-01-03/total_return_price|14.19|2019-01-04/total_return_price|14.25|2019-01-07/total_return_price|14.16|2019-01-08/total_return_price|15.21|2019-01-09/total_return_price|15.29|2019-01-10/total_return_price|15.44|2019-01-11/total_return_price|15.59|2019-01-14/total_return_price|15.92|2019-01-15/total_return_price|15.91|2019-01-16/total_return_price|16.3|2019-01-17/total_return_price|16.86|2019-01-18/total_return_price|16.77|2019-01-22/total_return_price|16.32|2019-01-23/total_return_price|16|2019-01-24/total_return_price|15.98|2019-01-25/total_return_price|16.18|2019-01-28/total_return_price|15.58|2019-01-29/total_return_price|15.98|2019-01-30/total_return_price|16.19|2019-01-31/total_return_price|17.24|2019-02-01/total_return_price|16.94|2019-02-04/total_return_price|17.02|2019-02-05/total_return_price|17.36|2019-02-06/total_return_price|17.29|2019-02-07/total_return_price|17.4|2019-02-08/total_return_price|17.36|2019-02-11/total_return_price|17.61|2019-02-12/total_return_price|18.11|2019-02-13/total_return_price|18.77|2019-02-14/total_return_price|18.31|2019-02-15/total_return_price|17.94|2019-02-19/total_return_price|17.95|2019-02-20/total_return_price|18.27|2019-02-21/total_return_price|18.52|2019-02-22/total_return_price|18.69|2019-02-25/total_return_price|18.48|2019-02-26/total_return_price|18.4|2019-02-27/total_return_price|18.88|2019-02-28/total_return_price|18.33|2019-01-02/enterprise_value|4935.998|2019-01-03/enterprise_value|4862.354|2019-01-04/enterprise_value|4875.35|2019-01-07/enterprise_value|4855.856|2019-01-08/enterprise_value|5083.286|2019-01-09/enterprise_value|5100.614|2019-01-10/enterprise_value|5133.104|2019-01-11/enterprise_value|5165.594|2019-01-14/enterprise_value|5237.072|2019-01-15/enterprise_value|5234.906|2019-01-16/enterprise_value|5319.38|2019-01-17/enterprise_value|5440.676|2019-01-18/enterprise_value|5421.182|2019-01-22/enterprise_value|5323.712|2019-01-23/enterprise_value|5254.4|2019-01-24/enterprise_value|5250.068|2019-01-25/enterprise_value|5293.388|2019-01-28/enterprise_value|5163.428|2019-01-29/enterprise_value|5250.068|2019-01-30/enterprise_value|5295.554|2019-01-31/enterprise_value|5522.9357|2019-02-01/enterprise_value|5457.9566|2019-02-04/enterprise_value|5475.2843|2019-02-05/enterprise_value|5548.9274|2019-02-06/enterprise_value|5533.7656|2019-02-07/enterprise_value|5557.5913|2019-02-08/enterprise_value|5548.9274|2019-02-11/enterprise_value|5603.0767|2019-02-12/enterprise_value|5711.3753|2019-02-13/enterprise_value|5854.3294|2019-02-14/enterprise_value|5754.6947|2019-02-15/enterprise_value|5674.5538|2019-02-19/enterprise_value|5676.7197|2019-02-20/enterprise_value|5746.0308|2019-02-21/enterprise_value|5800.1801|2019-02-22/enterprise_value|5837.0017|2019-02-25/enterprise_value|5791.5163|2019-02-26/enterprise_value|5774.1885|2019-02-27/enterprise_value|5878.1551|2019-02-28/enterprise_value|5759.0267
russ2000_2_0188|CWK|201903|2132.1|411||531.6|3140|5377.1|1862|3515.1||1330.4|-1318.1||0.733|-53.8142|-49.4674|0.913|0.4358||||2.0128|0|-24.996|2.6744|216.6|-0.1||1903|338.2|286.8|-61.8|-20.9|-37.2|17.8|17.8|6124.06|18.02|2019-04-01/ev_revenues|0.7387|2019-04-02/ev_revenues|0.7379|2019-04-03/ev_revenues|0.7423|2019-04-04/ev_revenues|0.7493|2019-04-05/ev_revenues|0.7477|2019-04-08/ev_revenues|0.7498|2019-04-09/ev_revenues|0.7441|2019-04-10/ev_revenues|0.7519|2019-04-11/ev_revenues|0.7485|2019-04-12/ev_revenues|0.7501|2019-04-15/ev_revenues|0.7517|2019-04-16/ev_revenues|0.7468|2019-04-17/ev_revenues|0.7447|2019-04-18/ev_revenues|0.7494|2019-04-22/ev_revenues|0.7507|2019-04-23/ev_revenues|0.76|2019-04-24/ev_revenues|0.7683|2019-04-25/ev_revenues|0.7689|2019-04-26/ev_revenues|0.7787|2019-04-29/ev_revenues|0.7744|2019-04-30/ev_revenues|0.7809|2019-05-01/ev_revenues|0.7783|2019-05-02/ev_revenues|0.7752|2019-05-03/ev_revenues|0.7842|2019-05-06/ev_revenues|0.7806|2019-05-07/ev_revenues|0.7666|2019-05-08/ev_revenues|0.7489|2019-05-09/ev_revenues|0.7365|2019-05-10/ev_revenues|0.743|2019-05-13/ev_revenues|0.7313|2019-05-14/ev_revenues|0.7445|2019-05-15/ev_revenues|0.7492|2019-05-16/ev_revenues|0.7534|2019-05-17/ev_revenues|0.7508|2019-05-20/ev_revenues|0.7404|2019-05-21/ev_revenues|0.7479|2019-05-22/ev_revenues|0.7386|2019-05-23/ev_revenues|0.7287|2019-05-24/ev_revenues|0.7279|2019-05-28/ev_revenues|0.7246|2019-05-29/ev_revenues|0.7191|2019-05-30/ev_revenues|0.7204|2019-05-31/ev_revenues|0.7087|2019-04-01/ev_free_cash_flow|-49.8525|2019-04-02/ev_free_cash_flow|-49.7999|2019-04-03/ev_free_cash_flow|-50.0975|2019-04-04/ev_free_cash_flow|-50.5701|2019-04-05/ev_free_cash_flow|-50.4651|2019-04-08/ev_free_cash_flow|-50.6051|2019-04-09/ev_free_cash_flow|-50.22|2019-04-10/ev_free_cash_flow|-50.7452|2019-04-11/ev_free_cash_flow|-50.5176|2019-04-12/ev_free_cash_flow|-50.6226|2019-04-15/ev_free_cash_flow|-50.7339|2019-04-16/ev_free_cash_flow|-50.4013|2019-04-17/ev_free_cash_flow|-50.2612|2019-04-18/ev_free_cash_flow|-50.5764|2019-04-22/ev_free_cash_flow|-50.6639|2019-04-23/ev_free_cash_flow|-51.2942|2019-04-24/ev_free_cash_flow|-51.8544|2019-04-25/ev_free_cash_flow|-51.8894|2019-04-26/ev_free_cash_flow|-52.5547|2019-04-29/ev_free_cash_flow|-52.2621|2019-04-30/ev_free_cash_flow|-52.6998|2019-05-01/ev_free_cash_flow|-52.5247|2019-05-02/ev_free_cash_flow|-52.3146|2019-05-03/ev_free_cash_flow|-52.9274|2019-05-06/ev_free_cash_flow|-52.6823|2019-05-07/ev_free_cash_flow|-51.7368|2019-05-08/ev_free_cash_flow|-50.5461|2019-05-09/ev_free_cash_flow|-49.7056|2019-05-10/ev_free_cash_flow|-50.1434|2019-05-13/ev_free_cash_flow|-49.3554|2019-05-14/ev_free_cash_flow|-50.2484|2019-05-15/ev_free_cash_flow|-50.5636|2019-05-16/ev_free_cash_flow|-50.8438|2019-05-17/ev_free_cash_flow|-50.6687|2019-05-20/ev_free_cash_flow|-49.9683|2019-05-21/ev_free_cash_flow|-50.476|2019-05-22/ev_free_cash_flow|-49.8457|2019-05-23/ev_free_cash_flow|-49.1803|2019-05-24/ev_free_cash_flow|-49.1278|2019-05-28/ev_free_cash_flow|-48.9001|2019-05-29/ev_free_cash_flow|-48.5324|2019-05-30/ev_free_cash_flow|-48.62|2019-05-31/ev_free_cash_flow|-47.832|2019-04-01/ps_ratio|0.4412|2019-04-02/ps_ratio|0.4405|2019-04-03/ps_ratio|0.4447|2019-04-04/ps_ratio|0.4513|2019-04-05/ps_ratio|0.4498|2019-04-08/ps_ratio|0.4518|2019-04-09/ps_ratio|0.4464|2019-04-10/ps_ratio|0.4537|2019-04-11/ps_ratio|0.4505|2019-04-12/ps_ratio|0.452|2019-04-15/ps_ratio|0.4535|2019-04-16/ps_ratio|0.4488|2019-04-17/ps_ratio|0.4469|2019-04-18/ps_ratio|0.4513|2019-04-22/ps_ratio|0.4525|2019-04-23/ps_ratio|0.4613|2019-04-24/ps_ratio|0.4691|2019-04-25/ps_ratio|0.4696|2019-04-26/ps_ratio|0.4789|2019-04-29/ps_ratio|0.4748|2019-04-30/ps_ratio|0.4809|2019-05-01/ps_ratio|0.4784|2019-05-02/ps_ratio|0.4755|2019-05-03/ps_ratio|0.4841|2019-05-06/ps_ratio|0.4806|2019-05-07/ps_ratio|0.4674|2019-05-08/ps_ratio|0.4508|2019-05-09/ps_ratio|0.439|2019-05-10/ps_ratio|0.4451|2019-05-13/ps_ratio|0.4341|2019-05-14/ps_ratio|0.4466|2019-05-15/ps_ratio|0.451|2019-05-16/ps_ratio|0.4549|2019-05-17/ps_ratio|0.4525|2019-05-20/ps_ratio|0.4427|2019-05-21/ps_ratio|0.4498|2019-05-22/ps_ratio|0.441|2019-05-23/ps_ratio|0.4317|2019-05-24/ps_ratio|0.4309|2019-05-28/ps_ratio|0.4278|2019-05-29/ps_ratio|0.4226|2019-05-30/ps_ratio|0.4238|2019-05-31/ps_ratio|0.4128|2019-04-01/price_to_book_value|2.9352|2019-04-02/price_to_book_value|2.9303|2019-04-03/price_to_book_value|2.958|2019-04-04/price_to_book_value|3.0019|2019-04-05/price_to_book_value|2.9922|2019-04-08/price_to_book_value|3.0052|2019-04-09/price_to_book_value|2.9694|2019-04-10/price_to_book_value|3.0182|2019-04-11/price_to_book_value|2.9971|2019-04-12/price_to_book_value|3.0068|2019-04-15/price_to_book_value|3.0172|2019-04-16/price_to_book_value|2.9862|2019-04-17/price_to_book_value|2.9732|2019-04-18/price_to_book_value|3.0025|2019-04-22/price_to_book_value|3.0107|2019-04-23/price_to_book_value|3.0693|2019-04-24/price_to_book_value|3.1214|2019-04-25/price_to_book_value|3.1247|2019-04-26/price_to_book_value|3.1866|2019-04-29/price_to_book_value|3.1594|2019-04-30/price_to_book_value|3.2001|2019-05-01/price_to_book_value|3.1838|2019-05-02/price_to_book_value|3.1643|2019-05-03/price_to_book_value|3.2213|2019-05-06/price_to_book_value|3.1985|2019-05-07/price_to_book_value|3.1105|2019-05-08/price_to_book_value|2.9997|2019-05-09/price_to_book_value|2.9215|2019-05-10/price_to_book_value|2.9622|2019-05-13/price_to_book_value|2.8889|2019-05-14/price_to_book_value|2.972|2019-05-15/price_to_book_value|3.0013|2019-05-16/price_to_book_value|3.0274|2019-05-17/price_to_book_value|3.0111|2019-05-20/price_to_book_value|2.9459|2019-05-21/price_to_book_value|2.9932|2019-05-22/price_to_book_value|2.9345|2019-05-23/price_to_book_value|2.8726|2019-05-24/price_to_book_value|2.8677|2019-05-28/price_to_book_value|2.8465|2019-05-29/price_to_book_value|2.8123|2019-05-30/price_to_book_value|2.8205|2019-05-31/price_to_book_value|2.7471|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1952|2019-04-30/percent_of_shares_outstanding|2.0942|2019-05-15/percent_of_shares_outstanding|2.2008|2019-05-31/percent_of_shares_outstanding|3.7584|2019-04-01/price|18.02|2019-04-02/price|17.99|2019-04-03/price|18.16|2019-04-04/price|18.43|2019-04-05/price|18.37|2019-04-08/price|18.45|2019-04-09/price|18.23|2019-04-10/price|18.53|2019-04-11/price|18.4|2019-04-12/price|18.46|2019-04-15/price|18.52|2019-04-16/price|18.33|2019-04-17/price|18.25|2019-04-18/price|18.43|2019-04-22/price|18.48|2019-04-23/price|18.84|2019-04-24/price|19.16|2019-04-25/price|19.18|2019-04-26/price|19.56|2019-04-29/price|19.39|2019-04-30/price|19.64|2019-05-01/price|19.54|2019-05-02/price|19.42|2019-05-03/price|19.77|2019-05-06/price|19.63|2019-05-07/price|19.09|2019-05-08/price|18.41|2019-05-09/price|17.93|2019-05-10/price|18.18|2019-05-13/price|17.73|2019-05-14/price|18.24|2019-05-15/price|18.42|2019-05-16/price|18.58|2019-05-17/price|18.48|2019-05-20/price|18.08|2019-05-21/price|18.37|2019-05-22/price|18.01|2019-05-23/price|17.63|2019-05-24/price|17.6|2019-05-28/price|17.47|2019-05-29/price|17.26|2019-05-30/price|17.31|2019-05-31/price|16.86|2019-04-01/total_return_price|18.02|2019-04-02/total_return_price|17.99|2019-04-03/total_return_price|18.16|2019-04-04/total_return_price|18.43|2019-04-05/total_return_price|18.37|2019-04-08/total_return_price|18.45|2019-04-09/total_return_price|18.23|2019-04-10/total_return_price|18.53|2019-04-11/total_return_price|18.4|2019-04-12/total_return_price|18.46|2019-04-15/total_return_price|18.52|2019-04-16/total_return_price|18.33|2019-04-17/total_return_price|18.25|2019-04-18/total_return_price|18.43|2019-04-22/total_return_price|18.48|2019-04-23/total_return_price|18.84|2019-04-24/total_return_price|19.16|2019-04-25/total_return_price|19.18|2019-04-26/total_return_price|19.56|2019-04-29/total_return_price|19.39|2019-04-30/total_return_price|19.64|2019-05-01/total_return_price|19.54|2019-05-02/total_return_price|19.42|2019-05-03/total_return_price|19.77|2019-05-06/total_return_price|19.63|2019-05-07/total_return_price|19.09|2019-05-08/total_return_price|18.41|2019-05-09/total_return_price|17.93|2019-05-10/total_return_price|18.18|2019-05-13/total_return_price|17.73|2019-05-14/total_return_price|18.24|2019-05-15/total_return_price|18.42|2019-05-16/total_return_price|18.58|2019-05-17/total_return_price|18.48|2019-05-20/total_return_price|18.08|2019-05-21/total_return_price|18.37|2019-05-22/total_return_price|18.01|2019-05-23/total_return_price|17.63|2019-05-24/total_return_price|17.6|2019-05-28/total_return_price|17.47|2019-05-29/total_return_price|17.26|2019-05-30/total_return_price|17.31|2019-05-31/total_return_price|16.86|2019-04-01/enterprise_value|6171.734|2019-04-02/enterprise_value|6165.233|2019-04-03/enterprise_value|6202.072|2019-04-04/enterprise_value|6260.581|2019-04-05/enterprise_value|6247.579|2019-04-08/enterprise_value|6264.915|2019-04-09/enterprise_value|6217.241|2019-04-10/enterprise_value|6282.251|2019-04-11/enterprise_value|6254.08|2019-04-12/enterprise_value|6267.082|2019-04-15/enterprise_value|6280.86|2019-04-16/enterprise_value|6239.679|2019-04-17/enterprise_value|6222.3397|2019-04-18/enterprise_value|6261.3532|2019-04-22/enterprise_value|6272.1903|2019-04-23/enterprise_value|6350.2174|2019-04-24/enterprise_value|6419.5748|2019-04-25/enterprise_value|6423.9096|2019-04-26/enterprise_value|6506.2716|2019-04-29/enterprise_value|6470.044|2019-04-30/enterprise_value|6524.2374|2019-05-01/enterprise_value|6502.5601|2019-05-02/enterprise_value|6476.5472|2019-05-03/enterprise_value|6552.418|2019-05-06/enterprise_value|6522.0697|2019-05-07/enterprise_value|6405.0118|2019-05-08/enterprise_value|6257.6057|2019-05-09/enterprise_value|6153.5542|2019-05-10/enterprise_value|6207.7477|2019-05-13/enterprise_value|6110.1995|2019-05-14/enterprise_value|6220.7541|2019-05-15/enterprise_value|6259.7734|2019-05-16/enterprise_value|6294.4572|2019-05-17/enterprise_value|6272.7798|2019-05-20/enterprise_value|6186.0703|2019-05-21/enterprise_value|6248.9347|2019-05-22/enterprise_value|6170.8961|2019-05-23/enterprise_value|6088.5221|2019-05-24/enterprise_value|6082.0189|2019-05-28/enterprise_value|6053.8383|2019-05-29/enterprise_value|6008.3158|2019-05-30/enterprise_value|6019.1545|2019-05-31/enterprise_value|5921.6063
russ2000_2_0188|CWK|201906|2264.1|423.7||525.4|3096.8|5470.9|1945.6|3525.3||1288|-1311.8||0.7207|-82.8062|-95.298|0.9066|0.4388||||2.0741|0|-23.5379|2.9576|224.8|0.03||2121.7|434.6|306.9|17.7|6.3|-38.2|17.88|17.88|6127.66|17.95|2019-07-01/ev_revenues|0.7225|2019-07-02/ev_revenues|0.7253|2019-07-03/ev_revenues|0.7322|2019-07-05/ev_revenues|0.7263|2019-07-08/ev_revenues|0.7243|2019-07-09/ev_revenues|0.7278|2019-07-10/ev_revenues|0.7286|2019-07-11/ev_revenues|0.726|2019-07-12/ev_revenues|0.7329|2019-07-15/ev_revenues|0.7342|2019-07-16/ev_revenues|0.7426|2019-07-17/ev_revenues|0.7431|2019-07-18/ev_revenues|0.7498|2019-07-19/ev_revenues|0.7462|2019-07-22/ev_revenues|0.7419|2019-07-23/ev_revenues|0.7528|2019-07-24/ev_revenues|0.7689|2019-07-25/ev_revenues|0.7666|2019-07-26/ev_revenues|0.7676|2019-07-29/ev_revenues|0.7738|2019-07-30/ev_revenues|0.7758|2019-07-31/ev_revenues|0.7708|2019-08-01/ev_revenues|0.7674|2019-08-02/ev_revenues|0.7396|2019-08-05/ev_revenues|0.7029|2019-08-06/ev_revenues|0.712|2019-08-07/ev_revenues|0.7011|2019-08-08/ev_revenues|0.7082|2019-08-09/ev_revenues|0.712|2019-08-12/ev_revenues|0.7087|2019-08-13/ev_revenues|0.7141|2019-08-14/ev_revenues|0.6924|2019-08-15/ev_revenues|0.6919|2019-08-16/ev_revenues|0.7059|2019-08-19/ev_revenues|0.7126|2019-08-20/ev_revenues|0.7161|2019-08-21/ev_revenues|0.7126|2019-08-22/ev_revenues|0.6926|2019-08-23/ev_revenues|0.6671|2019-08-26/ev_revenues|0.6755|2019-08-27/ev_revenues|0.6735|2019-08-28/ev_revenues|0.6755|2019-08-29/ev_revenues|0.6858|2019-08-30/ev_revenues|0.6942|2019-07-01/ev_free_cash_flow|-95.5342|2019-07-02/ev_free_cash_flow|-95.9054|2019-07-03/ev_free_cash_flow|-96.8166|2019-07-05/ev_free_cash_flow|-96.0404|2019-07-08/ev_free_cash_flow|-95.7705|2019-07-09/ev_free_cash_flow|-96.2429|2019-07-10/ev_free_cash_flow|-96.3442|2019-07-11/ev_free_cash_flow|-96.0067|2019-07-12/ev_free_cash_flow|-96.9179|2019-07-15/ev_free_cash_flow|-97.0866|2019-07-16/ev_free_cash_flow|-98.2003|2019-07-17/ev_free_cash_flow|-98.2678|2019-07-18/ev_free_cash_flow|-99.1453|2019-07-19/ev_free_cash_flow|-98.6728|2019-07-22/ev_free_cash_flow|-98.0991|2019-07-23/ev_free_cash_flow|-99.5502|2019-07-24/ev_free_cash_flow|-101.6764|2019-07-25/ev_free_cash_flow|-101.3726|2019-07-26/ev_free_cash_flow|-101.5076|2019-07-29/ev_free_cash_flow|-102.3176|2019-07-30/ev_free_cash_flow|-102.5876|2019-07-31/ev_free_cash_flow|-101.9189|2019-08-01/ev_free_cash_flow|-101.4801|2019-08-02/ev_free_cash_flow|-97.8012|2019-08-05/ev_free_cash_flow|-92.9411|2019-08-06/ev_free_cash_flow|-94.1561|2019-08-07/ev_free_cash_flow|-92.7048|2019-08-08/ev_free_cash_flow|-93.6498|2019-08-09/ev_free_cash_flow|-94.1561|2019-08-12/ev_free_cash_flow|-93.7173|2019-08-13/ev_free_cash_flow|-94.4261|2019-08-14/ev_free_cash_flow|-91.5573|2019-08-15/ev_free_cash_flow|-91.4898|2019-08-16/ev_free_cash_flow|-93.3461|2019-08-19/ev_free_cash_flow|-94.2236|2019-08-20/ev_free_cash_flow|-94.6961|2019-08-21/ev_free_cash_flow|-94.2236|2019-08-22/ev_free_cash_flow|-91.591|2019-08-23/ev_free_cash_flow|-88.2159|2019-08-26/ev_free_cash_flow|-89.3297|2019-08-27/ev_free_cash_flow|-89.0597|2019-08-28/ev_free_cash_flow|-89.3297|2019-08-29/ev_free_cash_flow|-90.6797|2019-08-30/ev_free_cash_flow|-91.7935|2019-07-01/ps_ratio|0.4405|2019-07-02/ps_ratio|0.4432|2019-07-03/ps_ratio|0.4499|2019-07-05/ps_ratio|0.4442|2019-07-08/ps_ratio|0.4423|2019-07-09/ps_ratio|0.4457|2019-07-10/ps_ratio|0.4464|2019-07-11/ps_ratio|0.444|2019-07-12/ps_ratio|0.4506|2019-07-15/ps_ratio|0.4518|2019-07-16/ps_ratio|0.4599|2019-07-17/ps_ratio|0.4604|2019-07-18/ps_ratio|0.4668|2019-07-19/ps_ratio|0.4634|2019-07-22/ps_ratio|0.4592|2019-07-23/ps_ratio|0.4697|2019-07-24/ps_ratio|0.4852|2019-07-25/ps_ratio|0.483|2019-07-26/ps_ratio|0.484|2019-07-29/ps_ratio|0.4899|2019-07-30/ps_ratio|0.4918|2019-07-31/ps_ratio|0.4869|2019-08-01/ps_ratio|0.4837|2019-08-02/ps_ratio|0.457|2019-08-05/ps_ratio|0.4216|2019-08-06/ps_ratio|0.4305|2019-08-07/ps_ratio|0.4199|2019-08-08/ps_ratio|0.4268|2019-08-09/ps_ratio|0.4305|2019-08-12/ps_ratio|0.4273|2019-08-13/ps_ratio|0.4324|2019-08-14/ps_ratio|0.4116|2019-08-15/ps_ratio|0.4111|2019-08-16/ps_ratio|0.4246|2019-08-19/ps_ratio|0.431|2019-08-20/ps_ratio|0.4344|2019-08-21/ps_ratio|0.431|2019-08-22/ps_ratio|0.4118|2019-08-23/ps_ratio|0.3873|2019-08-26/ps_ratio|0.3954|2019-08-27/ps_ratio|0.3934|2019-08-28/ps_ratio|0.3954|2019-08-29/ps_ratio|0.4052|2019-08-30/ps_ratio|0.4133|2019-07-01/price_to_book_value|3.0242|2019-07-02/price_to_book_value|3.0427|2019-07-03/price_to_book_value|3.0882|2019-07-05/price_to_book_value|3.0495|2019-07-08/price_to_book_value|3.036|2019-07-09/price_to_book_value|3.0596|2019-07-10/price_to_book_value|3.0646|2019-07-11/price_to_book_value|3.0478|2019-07-12/price_to_book_value|3.0933|2019-07-15/price_to_book_value|3.1017|2019-07-16/price_to_book_value|3.1573|2019-07-17/price_to_book_value|3.1607|2019-07-18/price_to_book_value|3.2045|2019-07-19/price_to_book_value|3.1809|2019-07-22/price_to_book_value|3.1522|2019-07-23/price_to_book_value|3.2247|2019-07-24/price_to_book_value|3.3308|2019-07-25/price_to_book_value|3.3157|2019-07-26/price_to_book_value|3.3224|2019-07-29/price_to_book_value|3.3628|2019-07-30/price_to_book_value|3.3763|2019-07-31/price_to_book_value|3.3429|2019-08-01/price_to_book_value|3.321|2019-08-02/price_to_book_value|3.1374|2019-08-05/price_to_book_value|2.8947|2019-08-06/price_to_book_value|2.9554|2019-08-07/price_to_book_value|2.8829|2019-08-08/price_to_book_value|2.9301|2019-08-09/price_to_book_value|2.9554|2019-08-12/price_to_book_value|2.9335|2019-08-13/price_to_book_value|2.9689|2019-08-14/price_to_book_value|2.8256|2019-08-15/price_to_book_value|2.8223|2019-08-16/price_to_book_value|2.9149|2019-08-19/price_to_book_value|2.9588|2019-08-20/price_to_book_value|2.9823|2019-08-21/price_to_book_value|2.9588|2019-08-22/price_to_book_value|2.8273|2019-08-23/price_to_book_value|2.6588|2019-08-26/price_to_book_value|2.7144|2019-08-27/price_to_book_value|2.701|2019-08-28/price_to_book_value|2.7144|2019-08-29/price_to_book_value|2.7818|2019-08-30/price_to_book_value|2.8374|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.3256|2019-07-31/percent_of_shares_outstanding|3.8151|2019-08-15/percent_of_shares_outstanding|3.9053|2019-08-30/percent_of_shares_outstanding|4.0904|2019-07-01/price|17.95|2019-07-02/price|18.06|2019-07-03/price|18.33|2019-07-05/price|18.1|2019-07-08/price|18.02|2019-07-09/price|18.16|2019-07-10/price|18.19|2019-07-11/price|18.09|2019-07-12/price|18.36|2019-07-15/price|18.41|2019-07-16/price|18.74|2019-07-17/price|18.76|2019-07-18/price|19.02|2019-07-19/price|18.88|2019-07-22/price|18.71|2019-07-23/price|19.14|2019-07-24/price|19.77|2019-07-25/price|19.68|2019-07-26/price|19.72|2019-07-29/price|19.96|2019-07-30/price|20.04|2019-07-31/price|19.84|2019-08-01/price|19.71|2019-08-02/price|18.62|2019-08-05/price|17.18|2019-08-06/price|17.54|2019-08-07/price|17.11|2019-08-08/price|17.39|2019-08-09/price|17.54|2019-08-12/price|17.41|2019-08-13/price|17.62|2019-08-14/price|16.77|2019-08-15/price|16.75|2019-08-16/price|17.3|2019-08-19/price|17.56|2019-08-20/price|17.7|2019-08-21/price|17.56|2019-08-22/price|16.78|2019-08-23/price|15.78|2019-08-26/price|16.11|2019-08-27/price|16.03|2019-08-28/price|16.11|2019-08-29/price|16.51|2019-08-30/price|16.84|2019-07-01/total_return_price|17.95|2019-07-02/total_return_price|18.06|2019-07-03/total_return_price|18.33|2019-07-05/total_return_price|18.1|2019-07-08/total_return_price|18.02|2019-07-09/total_return_price|18.16|2019-07-10/total_return_price|18.19|2019-07-11/total_return_price|18.09|2019-07-12/total_return_price|18.36|2019-07-15/total_return_price|18.41|2019-07-16/total_return_price|18.74|2019-07-17/total_return_price|18.76|2019-07-18/total_return_price|19.02|2019-07-19/total_return_price|18.88|2019-07-22/total_return_price|18.71|2019-07-23/total_return_price|19.14|2019-07-24/total_return_price|19.77|2019-07-25/total_return_price|19.68|2019-07-26/total_return_price|19.72|2019-07-29/total_return_price|19.96|2019-07-30/total_return_price|20.04|2019-07-31/total_return_price|19.84|2019-08-01/total_return_price|19.71|2019-08-02/total_return_price|18.62|2019-08-05/total_return_price|17.18|2019-08-06/total_return_price|17.54|2019-08-07/total_return_price|17.11|2019-08-08/total_return_price|17.39|2019-08-09/total_return_price|17.54|2019-08-12/total_return_price|17.41|2019-08-13/total_return_price|17.62|2019-08-14/total_return_price|16.77|2019-08-15/total_return_price|16.75|2019-08-16/total_return_price|17.3|2019-08-19/total_return_price|17.56|2019-08-20/total_return_price|17.7|2019-08-21/total_return_price|17.56|2019-08-22/total_return_price|16.78|2019-08-23/total_return_price|15.78|2019-08-26/total_return_price|16.11|2019-08-27/total_return_price|16.03|2019-08-28/total_return_price|16.11|2019-08-29/total_return_price|16.51|2019-08-30/total_return_price|16.84|2019-07-01/enterprise_value|6142.85|2019-07-02/enterprise_value|6166.72|2019-07-03/enterprise_value|6225.31|2019-07-05/enterprise_value|6175.4|2019-07-08/enterprise_value|6158.04|2019-07-09/enterprise_value|6188.42|2019-07-10/enterprise_value|6194.93|2019-07-11/enterprise_value|6173.23|2019-07-12/enterprise_value|6231.82|2019-07-15/enterprise_value|6242.67|2019-07-16/enterprise_value|6314.28|2019-07-17/enterprise_value|6318.62|2019-07-18/enterprise_value|6375.04|2019-07-19/enterprise_value|6344.66|2019-07-22/enterprise_value|6307.77|2019-07-23/enterprise_value|6401.08|2019-07-24/enterprise_value|6537.79|2019-07-25/enterprise_value|6518.26|2019-07-26/enterprise_value|6526.94|2019-07-29/enterprise_value|6579.02|2019-07-30/enterprise_value|6596.38|2019-07-31/enterprise_value|6553.3847|2019-08-01/enterprise_value|6525.1721|2019-08-02/enterprise_value|6288.6198|2019-08-05/enterprise_value|5976.1105|2019-08-06/enterprise_value|6054.2378|2019-08-07/enterprise_value|5960.919|2019-08-08/enterprise_value|6021.6848|2019-08-09/enterprise_value|6054.2378|2019-08-12/enterprise_value|6026.0252|2019-08-13/enterprise_value|6071.5994|2019-08-14/enterprise_value|5887.1321|2019-08-15/enterprise_value|5882.7917|2019-08-16/enterprise_value|6002.1529|2019-08-19/enterprise_value|6058.5782|2019-08-20/enterprise_value|6088.9611|2019-08-21/enterprise_value|6058.5782|2019-08-22/enterprise_value|5889.3023|2019-08-23/enterprise_value|5672.2819|2019-08-26/enterprise_value|5743.8986|2019-08-27/enterprise_value|5726.537|2019-08-28/enterprise_value|5743.8986|2019-08-29/enterprise_value|5830.7068|2019-08-30/enterprise_value|5902.3235
russ2000_2_0188|CWK|201909|2289.8|400.1||502.8|3024.3|5420.2|1944.2|3476||1234.2|-1300.1|0.4|0.74|-302.5632|-47.6172|0.9503|0.4744||3.288||2.1598|0|2.6855|3.8202|224.5|0.05||2118.8|426.6|315.2|0.7|11.7|-37.4|18.53|18.53|6323.57|17.75|2019-10-01/ev_revenues|0.72|2019-10-02/ev_revenues|0.7033|2019-10-03/ev_revenues|0.7023|2019-10-04/ev_revenues|0.7103|2019-10-07/ev_revenues|0.7133|2019-10-08/ev_revenues|0.7005|2019-10-09/ev_revenues|0.7057|2019-10-10/ev_revenues|0.7123|2019-10-11/ev_revenues|0.7174|2019-10-14/ev_revenues|0.7172|2019-10-15/ev_revenues|0.721|2019-10-16/ev_revenues|0.7274|2019-10-17/ev_revenues|0.7274|2019-10-18/ev_revenues|0.7305|2019-10-21/ev_revenues|0.7423|2019-10-22/ev_revenues|0.7456|2019-10-23/ev_revenues|0.7472|2019-10-24/ev_revenues|0.7469|2019-10-25/ev_revenues|0.7508|2019-10-28/ev_revenues|0.7554|2019-10-29/ev_revenues|0.7482|2019-10-30/ev_revenues|0.7554|2019-10-31/ev_revenues|0.7434|2019-11-01/ev_revenues|0.7588|2019-11-04/ev_revenues|0.755|2019-11-05/ev_revenues|0.7599|2019-11-06/ev_revenues|0.7329|2019-11-07/ev_revenues|0.7319|2019-11-08/ev_revenues|0.744|2019-11-11/ev_revenues|0.7506|2019-11-12/ev_revenues|0.7568|2019-11-13/ev_revenues|0.7532|2019-11-14/ev_revenues|0.7524|2019-11-15/ev_revenues|0.7545|2019-11-18/ev_revenues|0.7558|2019-11-19/ev_revenues|0.7486|2019-11-20/ev_revenues|0.7465|2019-11-21/ev_revenues|0.7447|2019-11-22/ev_revenues|0.7416|2019-11-25/ev_revenues|0.7534|2019-11-26/ev_revenues|0.7568|2019-11-27/ev_revenues|0.7629|2019-11-29/ev_revenues|0.7624|2019-10-01/ev_free_cash_flow|-46.3309|2019-10-02/ev_free_cash_flow|-45.259|2019-10-03/ev_free_cash_flow|-45.1931|2019-10-04/ev_free_cash_flow|-45.7043|2019-10-07/ev_free_cash_flow|-45.9022|2019-10-08/ev_free_cash_flow|-45.0776|2019-10-09/ev_free_cash_flow|-45.4075|2019-10-10/ev_free_cash_flow|-45.8362|2019-10-11/ev_free_cash_flow|-46.166|2019-10-14/ev_free_cash_flow|-46.1495|2019-10-15/ev_free_cash_flow|-46.3969|2019-10-16/ev_free_cash_flow|-46.8092|2019-10-17/ev_free_cash_flow|-46.8092|2019-10-18/ev_free_cash_flow|-47.0071|2019-10-21/ev_free_cash_flow|-47.7657|2019-10-22/ev_free_cash_flow|-47.98|2019-10-23/ev_free_cash_flow|-48.079|2019-10-24/ev_free_cash_flow|-48.0625|2019-10-25/ev_free_cash_flow|-48.3099|2019-10-28/ev_free_cash_flow|-48.6067|2019-10-29/ev_free_cash_flow|-48.145|2019-10-30/ev_free_cash_flow|-48.6067|2019-10-31/ev_free_cash_flow|-47.8391|2019-11-01/ev_free_cash_flow|-48.8293|2019-11-04/ev_free_cash_flow|-48.5817|2019-11-05/ev_free_cash_flow|-48.8953|2019-11-06/ev_free_cash_flow|-47.1624|2019-11-07/ev_free_cash_flow|-47.0964|2019-11-08/ev_free_cash_flow|-47.8721|2019-11-11/ev_free_cash_flow|-48.3012|2019-11-12/ev_free_cash_flow|-48.6973|2019-11-13/ev_free_cash_flow|-48.4662|2019-11-14/ev_free_cash_flow|-48.4167|2019-11-15/ev_free_cash_flow|-48.5487|2019-11-18/ev_free_cash_flow|-48.6312|2019-11-19/ev_free_cash_flow|-48.1691|2019-11-20/ev_free_cash_flow|-48.0371|2019-11-21/ev_free_cash_flow|-47.9216|2019-11-22/ev_free_cash_flow|-47.7235|2019-11-25/ev_free_cash_flow|-48.4827|2019-11-26/ev_free_cash_flow|-48.6973|2019-11-27/ev_free_cash_flow|-49.0934|2019-11-29/ev_free_cash_flow|-49.0603|2019-10-01/ps_ratio|0.4545|2019-10-02/ps_ratio|0.4378|2019-10-03/ps_ratio|0.4368|2019-10-04/ps_ratio|0.4447|2019-10-07/ps_ratio|0.4478|2019-10-08/ps_ratio|0.435|2019-10-09/ps_ratio|0.4401|2019-10-10/ps_ratio|0.4468|2019-10-11/ps_ratio|0.4519|2019-10-14/ps_ratio|0.4517|2019-10-15/ps_ratio|0.4555|2019-10-16/ps_ratio|0.4619|2019-10-17/ps_ratio|0.4619|2019-10-18/ps_ratio|0.465|2019-10-21/ps_ratio|0.4768|2019-10-22/ps_ratio|0.4801|2019-10-23/ps_ratio|0.4816|2019-10-24/ps_ratio|0.4814|2019-10-25/ps_ratio|0.4852|2019-10-28/ps_ratio|0.4898|2019-10-29/ps_ratio|0.4826|2019-10-30/ps_ratio|0.4898|2019-10-31/ps_ratio|0.4775|2019-11-01/ps_ratio|0.4929|2019-11-04/ps_ratio|0.489|2019-11-05/ps_ratio|0.4939|2019-11-06/ps_ratio|0.467|2019-11-07/ps_ratio|0.466|2019-11-08/ps_ratio|0.478|2019-11-11/ps_ratio|0.4847|2019-11-12/ps_ratio|0.4908|2019-11-13/ps_ratio|0.4873|2019-11-14/ps_ratio|0.4865|2019-11-15/ps_ratio|0.4885|2019-11-18/ps_ratio|0.4898|2019-11-19/ps_ratio|0.4826|2019-11-20/ps_ratio|0.4806|2019-11-21/ps_ratio|0.4788|2019-11-22/ps_ratio|0.4757|2019-11-25/ps_ratio|0.4875|2019-11-26/ps_ratio|0.4908|2019-11-27/ps_ratio|0.497|2019-11-29/ps_ratio|0.4965|2019-10-01/price_to_book_value|3.1496|2019-10-02/price_to_book_value|3.0343|2019-10-03/price_to_book_value|3.0272|2019-10-04/price_to_book_value|3.0822|2019-10-07/price_to_book_value|3.1035|2019-10-08/price_to_book_value|3.0148|2019-10-09/price_to_book_value|3.0502|2019-10-10/price_to_book_value|3.0964|2019-10-11/price_to_book_value|3.1319|2019-10-14/price_to_book_value|3.1301|2019-10-15/price_to_book_value|3.1567|2019-10-16/price_to_book_value|3.2011|2019-10-17/price_to_book_value|3.2011|2019-10-18/price_to_book_value|3.2224|2019-10-21/price_to_book_value|3.304|2019-10-22/price_to_book_value|3.3271|2019-10-23/price_to_book_value|3.3377|2019-10-24/price_to_book_value|3.3359|2019-10-25/price_to_book_value|3.3625|2019-10-28/price_to_book_value|3.3945|2019-10-29/price_to_book_value|3.3448|2019-10-30/price_to_book_value|3.3945|2019-10-31/price_to_book_value|3.3119|2019-11-01/price_to_book_value|3.4184|2019-11-04/price_to_book_value|3.3918|2019-11-05/price_to_book_value|3.4255|2019-11-06/price_to_book_value|3.2391|2019-11-07/price_to_book_value|3.232|2019-11-08/price_to_book_value|3.3154|2019-11-11/price_to_book_value|3.3616|2019-11-12/price_to_book_value|3.4042|2019-11-13/price_to_book_value|3.3794|2019-11-14/price_to_book_value|3.374|2019-11-15/price_to_book_value|3.3882|2019-11-18/price_to_book_value|3.3971|2019-11-19/price_to_book_value|3.3474|2019-11-20/price_to_book_value|3.3332|2019-11-21/price_to_book_value|3.3208|2019-11-22/price_to_book_value|3.2995|2019-11-25/price_to_book_value|3.3811|2019-11-26/price_to_book_value|3.4042|2019-11-27/price_to_book_value|3.4468|2019-11-29/price_to_book_value|3.4433|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.7752|2019-10-31/percent_of_shares_outstanding|3.6346|2019-11-15/percent_of_shares_outstanding|4.4839|2019-11-29/percent_of_shares_outstanding|4.2769|2019-10-01/price|17.75|2019-10-02/price|17.1|2019-10-03/price|17.06|2019-10-04/price|17.37|2019-10-07/price|17.49|2019-10-08/price|16.99|2019-10-09/price|17.19|2019-10-10/price|17.45|2019-10-11/price|17.65|2019-10-14/price|17.64|2019-10-15/price|17.79|2019-10-16/price|18.04|2019-10-17/price|18.04|2019-10-18/price|18.16|2019-10-21/price|18.62|2019-10-22/price|18.75|2019-10-23/price|18.81|2019-10-24/price|18.8|2019-10-25/price|18.95|2019-10-28/price|19.13|2019-10-29/price|18.85|2019-10-30/price|19.13|2019-10-31/price|18.65|2019-11-01/price|19.25|2019-11-04/price|19.1|2019-11-05/price|19.29|2019-11-06/price|18.24|2019-11-07/price|18.2|2019-11-08/price|18.67|2019-11-11/price|18.93|2019-11-12/price|19.17|2019-11-13/price|19.03|2019-11-14/price|19|2019-11-15/price|19.08|2019-11-18/price|19.13|2019-11-19/price|18.85|2019-11-20/price|18.77|2019-11-21/price|18.7|2019-11-22/price|18.58|2019-11-25/price|19.04|2019-11-26/price|19.17|2019-11-27/price|19.41|2019-11-29/price|19.39|2019-10-01/total_return_price|17.75|2019-10-02/total_return_price|17.1|2019-10-03/total_return_price|17.06|2019-10-04/total_return_price|17.37|2019-10-07/total_return_price|17.49|2019-10-08/total_return_price|16.99|2019-10-09/total_return_price|17.19|2019-10-10/total_return_price|17.45|2019-10-11/total_return_price|17.65|2019-10-14/total_return_price|17.64|2019-10-15/total_return_price|17.79|2019-10-16/total_return_price|18.04|2019-10-17/total_return_price|18.04|2019-10-18/total_return_price|18.16|2019-10-21/total_return_price|18.62|2019-10-22/total_return_price|18.75|2019-10-23/total_return_price|18.81|2019-10-24/total_return_price|18.8|2019-10-25/total_return_price|18.95|2019-10-28/total_return_price|19.13|2019-10-29/total_return_price|18.85|2019-10-30/total_return_price|19.13|2019-10-31/total_return_price|18.65|2019-11-01/total_return_price|19.25|2019-11-04/total_return_price|19.1|2019-11-05/total_return_price|19.29|2019-11-06/total_return_price|18.24|2019-11-07/total_return_price|18.2|2019-11-08/total_return_price|18.67|2019-11-11/total_return_price|18.93|2019-11-12/total_return_price|19.17|2019-11-13/total_return_price|19.03|2019-11-14/total_return_price|19|2019-11-15/total_return_price|19.08|2019-11-18/total_return_price|19.13|2019-11-19/total_return_price|18.85|2019-11-20/total_return_price|18.77|2019-11-21/total_return_price|18.7|2019-11-22/total_return_price|18.58|2019-11-25/total_return_price|19.04|2019-11-26/total_return_price|19.17|2019-11-27/total_return_price|19.41|2019-11-29/total_return_price|19.39|2019-10-01/enterprise_value|6152.75|2019-10-02/enterprise_value|6010.4|2019-10-03/enterprise_value|6001.64|2019-10-04/enterprise_value|6069.53|2019-10-07/enterprise_value|6095.81|2019-10-08/enterprise_value|5986.31|2019-10-09/enterprise_value|6030.11|2019-10-10/enterprise_value|6087.05|2019-10-11/enterprise_value|6130.85|2019-10-14/enterprise_value|6128.66|2019-10-15/enterprise_value|6161.51|2019-10-16/enterprise_value|6216.26|2019-10-17/enterprise_value|6216.26|2019-10-18/enterprise_value|6242.54|2019-10-21/enterprise_value|6343.28|2019-10-22/enterprise_value|6371.75|2019-10-23/enterprise_value|6384.89|2019-10-24/enterprise_value|6382.7|2019-10-25/enterprise_value|6415.55|2019-10-28/enterprise_value|6454.97|2019-10-29/enterprise_value|6393.65|2019-10-30/enterprise_value|6454.97|2019-10-31/enterprise_value|6353.028|2019-11-01/enterprise_value|6484.5302|2019-11-04/enterprise_value|6451.6546|2019-11-05/enterprise_value|6493.297|2019-11-06/enterprise_value|6263.1681|2019-11-07/enterprise_value|6254.4013|2019-11-08/enterprise_value|6357.4114|2019-11-11/enterprise_value|6414.3957|2019-11-12/enterprise_value|6466.9966|2019-11-13/enterprise_value|6436.3127|2019-11-14/enterprise_value|6429.7376|2019-11-15/enterprise_value|6447.2712|2019-11-18/enterprise_value|6458.2298|2019-11-19/enterprise_value|6396.862|2019-11-20/enterprise_value|6379.3284|2019-11-21/enterprise_value|6363.9865|2019-11-22/enterprise_value|6337.686|2019-11-25/enterprise_value|6438.5044|2019-11-26/enterprise_value|6466.9966|2019-11-27/enterprise_value|6519.5975|2019-11-29/enterprise_value|6515.2141
russ2000_2_0188|CWK|201912|2860.8|813.2||490.7|3031.7|5862.1|2322.6|3539.5||1301.3|-1297|0.4|0.7237|31664.9|33.5078|0.8841|0.5327||3.4478||2.0438|0|0.8247|3.9359|246.4|0.01||2607.5|569.9|364.5|86.2|3.1|-37.8|20.44|20.44|6332.98|20.63|2020-01-02/ev_revenues|0.7285|2020-01-03/ev_revenues|0.7269|2020-01-06/ev_revenues|0.7224|2020-01-07/ev_revenues|0.7119|2020-01-08/ev_revenues|0.7051|2020-01-09/ev_revenues|0.6999|2020-01-10/ev_revenues|0.6946|2020-01-13/ev_revenues|0.6979|2020-01-14/ev_revenues|0.6936|2020-01-15/ev_revenues|0.7021|2020-01-16/ev_revenues|0.7009|2020-01-17/ev_revenues|0.7046|2020-01-21/ev_revenues|0.7026|2020-01-22/ev_revenues|0.7054|2020-01-23/ev_revenues|0.7076|2020-01-24/ev_revenues|0.7016|2020-01-27/ev_revenues|0.6931|2020-01-28/ev_revenues|0.6986|2020-01-29/ev_revenues|0.6971|2020-01-30/ev_revenues|0.7004|2020-01-31/ev_revenues|0.6931|2020-02-03/ev_revenues|0.7001|2020-02-04/ev_revenues|0.7069|2020-02-05/ev_revenues|0.7089|2020-02-06/ev_revenues|0.7014|2020-02-07/ev_revenues|0.7016|2020-02-10/ev_revenues|0.7031|2020-02-11/ev_revenues|0.6841|2020-02-12/ev_revenues|0.6966|2020-02-13/ev_revenues|0.6986|2020-02-14/ev_revenues|0.7039|2020-02-18/ev_revenues|0.6938|2020-02-19/ev_revenues|0.6911|2020-02-20/ev_revenues|0.6943|2020-02-21/ev_revenues|0.6868|2020-02-24/ev_revenues|0.666|2020-02-25/ev_revenues|0.6462|2020-02-26/ev_revenues|0.6432|2020-02-27/ev_revenues|0.6349|2020-02-28/ev_revenues|0.6681|2020-01-02/ev_free_cash_flow|33.7285|2020-01-03/ev_free_cash_flow|33.6588|2020-01-06/ev_free_cash_flow|33.4498|2020-01-07/ev_free_cash_flow|32.962|2020-01-08/ev_free_cash_flow|32.6484|2020-01-09/ev_free_cash_flow|32.4045|2020-01-10/ev_free_cash_flow|32.1606|2020-01-13/ev_free_cash_flow|32.3116|2020-01-14/ev_free_cash_flow|32.1142|2020-01-15/ev_free_cash_flow|32.509|2020-01-16/ev_free_cash_flow|32.451|2020-01-17/ev_free_cash_flow|32.6252|2020-01-21/ev_free_cash_flow|32.5323|2020-01-22/ev_free_cash_flow|32.66|2020-01-23/ev_free_cash_flow|32.7646|2020-01-24/ev_free_cash_flow|32.4858|2020-01-27/ev_free_cash_flow|32.091|2020-01-28/ev_free_cash_flow|32.3465|2020-01-29/ev_free_cash_flow|32.2768|2020-01-30/ev_free_cash_flow|32.4278|2020-01-31/ev_free_cash_flow|32.091|2020-02-03/ev_free_cash_flow|32.4161|2020-02-04/ev_free_cash_flow|32.7297|2020-02-05/ev_free_cash_flow|32.8226|2020-02-06/ev_free_cash_flow|32.4742|2020-02-07/ev_free_cash_flow|32.4858|2020-02-10/ev_free_cash_flow|32.5555|2020-02-11/ev_free_cash_flow|31.6729|2020-02-12/ev_free_cash_flow|32.2535|2020-02-13/ev_free_cash_flow|32.3465|2020-02-14/ev_free_cash_flow|32.5903|2020-02-18/ev_free_cash_flow|32.1258|2020-02-19/ev_free_cash_flow|31.998|2020-02-20/ev_free_cash_flow|32.149|2020-02-21/ev_free_cash_flow|31.8006|2020-02-24/ev_free_cash_flow|30.8367|2020-02-25/ev_free_cash_flow|29.9192|2020-02-26/ev_free_cash_flow|29.7798|2020-02-27/ev_free_cash_flow|29.3961|2020-02-28/ev_free_cash_flow|30.9318|2020-01-02/ps_ratio|0.5377|2020-01-03/ps_ratio|0.5361|2020-01-06/ps_ratio|0.5314|2020-01-07/ps_ratio|0.5205|2020-01-08/ps_ratio|0.5134|2020-01-09/ps_ratio|0.508|2020-01-10/ps_ratio|0.5025|2020-01-13/ps_ratio|0.5059|2020-01-14/ps_ratio|0.5014|2020-01-15/ps_ratio|0.5103|2020-01-16/ps_ratio|0.509|2020-01-17/ps_ratio|0.5129|2020-01-21/ps_ratio|0.5108|2020-01-22/ps_ratio|0.5137|2020-01-23/ps_ratio|0.516|2020-01-24/ps_ratio|0.5098|2020-01-27/ps_ratio|0.5009|2020-01-28/ps_ratio|0.5067|2020-01-29/ps_ratio|0.5051|2020-01-30/ps_ratio|0.5085|2020-01-31/ps_ratio|0.5009|2020-02-03/ps_ratio|0.5082|2020-02-04/ps_ratio|0.5153|2020-02-05/ps_ratio|0.5173|2020-02-06/ps_ratio|0.5095|2020-02-07/ps_ratio|0.5098|2020-02-10/ps_ratio|0.5114|2020-02-11/ps_ratio|0.4915|2020-02-12/ps_ratio|0.5046|2020-02-13/ps_ratio|0.5067|2020-02-14/ps_ratio|0.5121|2020-02-18/ps_ratio|0.5017|2020-02-19/ps_ratio|0.4988|2020-02-20/ps_ratio|0.5022|2020-02-21/ps_ratio|0.4944|2020-02-24/ps_ratio|0.4728|2020-02-25/ps_ratio|0.4522|2020-02-26/ps_ratio|0.4491|2020-02-27/ps_ratio|0.4397|2020-02-28/ps_ratio|0.4741|2020-01-02/price_to_book_value|3.4798|2020-01-03/price_to_book_value|3.4697|2020-01-06/price_to_book_value|3.4393|2020-01-07/price_to_book_value|3.3685|2020-01-08/price_to_book_value|3.3229|2020-01-09/price_to_book_value|3.2875|2020-01-10/price_to_book_value|3.2521|2020-01-13/price_to_book_value|3.274|2020-01-14/price_to_book_value|3.2454|2020-01-15/price_to_book_value|3.3027|2020-01-16/price_to_book_value|3.2943|2020-01-17/price_to_book_value|3.3196|2020-01-21/price_to_book_value|3.3061|2020-01-22/price_to_book_value|3.3246|2020-01-23/price_to_book_value|3.3398|2020-01-24/price_to_book_value|3.2993|2020-01-27/price_to_book_value|3.242|2020-01-28/price_to_book_value|3.2791|2020-01-29/price_to_book_value|3.269|2020-01-30/price_to_book_value|3.2909|2020-01-31/price_to_book_value|3.242|2020-02-03/price_to_book_value|3.2892|2020-02-04/price_to_book_value|3.3348|2020-02-05/price_to_book_value|3.3482|2020-02-06/price_to_book_value|3.2976|2020-02-07/price_to_book_value|3.2993|2020-02-10/price_to_book_value|3.3095|2020-02-11/price_to_book_value|3.1813|2020-02-12/price_to_book_value|3.2656|2020-02-13/price_to_book_value|3.2791|2020-02-14/price_to_book_value|3.3145|2020-02-18/price_to_book_value|3.247|2020-02-19/price_to_book_value|3.2285|2020-02-20/price_to_book_value|3.2504|2020-02-21/price_to_book_value|3.1998|2020-02-24/price_to_book_value|3.0598|2020-02-25/price_to_book_value|2.9266|2020-02-26/price_to_book_value|2.9063|2020-02-27/price_to_book_value|2.8506|2020-02-28/price_to_book_value|3.0736|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.8859|2020-01-31/percent_of_shares_outstanding|3.6325|2020-02-14/percent_of_shares_outstanding|3.5626|2020-02-28/percent_of_shares_outstanding|3.384|2020-01-02/price|20.63|2020-01-03/price|20.57|2020-01-06/price|20.39|2020-01-07/price|19.97|2020-01-08/price|19.7|2020-01-09/price|19.49|2020-01-10/price|19.28|2020-01-13/price|19.41|2020-01-14/price|19.24|2020-01-15/price|19.58|2020-01-16/price|19.53|2020-01-17/price|19.68|2020-01-21/price|19.6|2020-01-22/price|19.71|2020-01-23/price|19.8|2020-01-24/price|19.56|2020-01-27/price|19.22|2020-01-28/price|19.44|2020-01-29/price|19.38|2020-01-30/price|19.51|2020-01-31/price|19.22|2020-02-03/price|19.5|2020-02-04/price|19.77|2020-02-05/price|19.85|2020-02-06/price|19.55|2020-02-07/price|19.56|2020-02-10/price|19.62|2020-02-11/price|18.86|2020-02-12/price|19.36|2020-02-13/price|19.44|2020-02-14/price|19.65|2020-02-18/price|19.25|2020-02-19/price|19.14|2020-02-20/price|19.27|2020-02-21/price|18.97|2020-02-24/price|18.14|2020-02-25/price|17.35|2020-02-26/price|17.23|2020-02-27/price|16.87|2020-02-28/price|18.19|2020-01-02/total_return_price|20.63|2020-01-03/total_return_price|20.57|2020-01-06/total_return_price|20.39|2020-01-07/total_return_price|19.97|2020-01-08/total_return_price|19.7|2020-01-09/total_return_price|19.49|2020-01-10/total_return_price|19.28|2020-01-13/total_return_price|19.41|2020-01-14/total_return_price|19.24|2020-01-15/total_return_price|19.58|2020-01-16/total_return_price|19.53|2020-01-17/total_return_price|19.68|2020-01-21/total_return_price|19.6|2020-01-22/total_return_price|19.71|2020-01-23/total_return_price|19.8|2020-01-24/total_return_price|19.56|2020-01-27/total_return_price|19.22|2020-01-28/total_return_price|19.44|2020-01-29/total_return_price|19.38|2020-01-30/total_return_price|19.51|2020-01-31/total_return_price|19.22|2020-02-03/total_return_price|19.5|2020-02-04/total_return_price|19.77|2020-02-05/total_return_price|19.85|2020-02-06/total_return_price|19.55|2020-02-07/total_return_price|19.56|2020-02-10/total_return_price|19.62|2020-02-11/total_return_price|18.86|2020-02-12/total_return_price|19.36|2020-02-13/total_return_price|19.44|2020-02-14/total_return_price|19.65|2020-02-18/total_return_price|19.25|2020-02-19/total_return_price|19.14|2020-02-20/total_return_price|19.27|2020-02-21/total_return_price|18.97|2020-02-24/total_return_price|18.14|2020-02-25/total_return_price|17.35|2020-02-26/total_return_price|17.23|2020-02-27/total_return_price|16.87|2020-02-28/total_return_price|18.19|2020-01-02/enterprise_value|6374.685|2020-01-03/enterprise_value|6361.515|2020-01-06/enterprise_value|6322.005|2020-01-07/enterprise_value|6229.815|2020-01-08/enterprise_value|6170.55|2020-01-09/enterprise_value|6124.455|2020-01-10/enterprise_value|6078.36|2020-01-13/enterprise_value|6106.895|2020-01-14/enterprise_value|6069.58|2020-01-15/enterprise_value|6144.21|2020-01-16/enterprise_value|6133.235|2020-01-17/enterprise_value|6166.16|2020-01-21/enterprise_value|6148.6|2020-01-22/enterprise_value|6172.745|2020-01-23/enterprise_value|6192.5|2020-01-24/enterprise_value|6139.82|2020-01-27/enterprise_value|6065.19|2020-01-28/enterprise_value|6113.48|2020-01-29/enterprise_value|6100.31|2020-01-30/enterprise_value|6128.845|2020-01-31/enterprise_value|6065.19|2020-02-03/enterprise_value|6126.65|2020-02-04/enterprise_value|6185.915|2020-02-05/enterprise_value|6203.475|2020-02-06/enterprise_value|6137.625|2020-02-07/enterprise_value|6139.82|2020-02-10/enterprise_value|6152.99|2020-02-11/enterprise_value|5986.17|2020-02-12/enterprise_value|6095.92|2020-02-13/enterprise_value|6113.48|2020-02-14/enterprise_value|6159.575|2020-02-18/enterprise_value|6071.775|2020-02-19/enterprise_value|6047.63|2020-02-20/enterprise_value|6076.165|2020-02-21/enterprise_value|6010.315|2020-02-24/enterprise_value|5828.13|2020-02-25/enterprise_value|5654.725|2020-02-26/enterprise_value|5628.385|2020-02-27/enterprise_value|5555.8616|2020-02-28/enterprise_value|5846.11
russ2000_2_0188|CWK|202003|2218.5|379.5||470.8|3072.3|5535|1983.9|3551.1||1084.2|-1362.8|0.4|0.5558|-142.9197|30.7744|0.7341|0.3074||2.3876||2.4441|0|1.7051|2.1393|219.9|-0.25||1895.4|296.6|284|-81.6|-55.1|-36.5|11.74|11.74|4859.27|10.09|2020-04-01/ev_revenues|0.5142|2020-04-02/ev_revenues|0.5051|2020-04-03/ev_revenues|0.4957|2020-04-06/ev_revenues|0.5217|2020-04-07/ev_revenues|0.5288|2020-04-08/ev_revenues|0.557|2020-04-09/ev_revenues|0.5676|2020-04-13/ev_revenues|0.5537|2020-04-14/ev_revenues|0.5568|2020-04-15/ev_revenues|0.5474|2020-04-16/ev_revenues|0.5371|2020-04-17/ev_revenues|0.5348|2020-04-20/ev_revenues|0.531|2020-04-21/ev_revenues|0.5235|2020-04-22/ev_revenues|0.5202|2020-04-23/ev_revenues|0.5265|2020-04-24/ev_revenues|0.5318|2020-04-27/ev_revenues|0.553|2020-04-28/ev_revenues|0.553|2020-04-29/ev_revenues|0.5731|2020-04-30/ev_revenues|0.5665|2020-05-01/ev_revenues|0.5473|2020-05-04/ev_revenues|0.5425|2020-05-05/ev_revenues|0.54|2020-05-06/ev_revenues|0.5322|2020-05-07/ev_revenues|0.5446|2020-05-08/ev_revenues|0.5413|2020-05-11/ev_revenues|0.5307|2020-05-12/ev_revenues|0.5055|2020-05-13/ev_revenues|0.4924|2020-05-14/ev_revenues|0.4941|2020-05-15/ev_revenues|0.4931|2020-05-18/ev_revenues|0.5078|2020-05-19/ev_revenues|0.4982|2020-05-20/ev_revenues|0.5057|2020-05-21/ev_revenues|0.5136|2020-05-22/ev_revenues|0.5007|2020-05-26/ev_revenues|0.5168|2020-05-27/ev_revenues|0.5317|2020-05-28/ev_revenues|0.5254|2020-05-29/ev_revenues|0.5181|2020-04-01/ev_free_cash_flow|28.4702|2020-04-02/ev_free_cash_flow|27.9675|2020-04-03/ev_free_cash_flow|27.4508|2020-04-06/ev_free_cash_flow|28.8891|2020-04-07/ev_free_cash_flow|29.2801|2020-04-08/ev_free_cash_flow|30.8442|2020-04-09/ev_free_cash_flow|31.4307|2020-04-13/ev_free_cash_flow|30.6626|2020-04-14/ev_free_cash_flow|30.8302|2020-04-15/ev_free_cash_flow|30.3135|2020-04-16/ev_free_cash_flow|29.741|2020-04-17/ev_free_cash_flow|29.6153|2020-04-20/ev_free_cash_flow|29.4058|2020-04-21/ev_free_cash_flow|28.9869|2020-04-22/ev_free_cash_flow|28.8054|2020-04-23/ev_free_cash_flow|29.1547|2020-04-24/ev_free_cash_flow|29.4477|2020-04-27/ev_free_cash_flow|30.6196|2020-04-28/ev_free_cash_flow|30.6196|2020-04-29/ev_free_cash_flow|31.7357|2020-04-30/ev_free_cash_flow|31.3685|2020-05-01/ev_free_cash_flow|30.3076|2020-05-04/ev_free_cash_flow|30.0424|2020-05-05/ev_free_cash_flow|29.9028|2020-05-06/ev_free_cash_flow|29.4701|2020-05-07/ev_free_cash_flow|30.1541|2020-05-08/ev_free_cash_flow|29.9726|2020-05-11/ev_free_cash_flow|29.3863|2020-05-12/ev_free_cash_flow|27.9904|2020-05-13/ev_free_cash_flow|27.2645|2020-05-14/ev_free_cash_flow|27.3622|2020-05-15/ev_free_cash_flow|27.3064|2020-05-18/ev_free_cash_flow|28.116|2020-05-19/ev_free_cash_flow|27.5856|2020-05-20/ev_free_cash_flow|28.0043|2020-05-21/ev_free_cash_flow|28.4371|2020-05-22/ev_free_cash_flow|27.7251|2020-05-26/ev_free_cash_flow|28.6185|2020-05-27/ev_free_cash_flow|29.4422|2020-05-28/ev_free_cash_flow|29.0932|2020-05-29/ev_free_cash_flow|28.6883|2020-04-01/ps_ratio|0.2642|2020-04-02/ps_ratio|0.2547|2020-04-03/ps_ratio|0.245|2020-04-06/ps_ratio|0.272|2020-04-07/ps_ratio|0.2793|2020-04-08/ps_ratio|0.3087|2020-04-09/ps_ratio|0.3197|2020-04-13/ps_ratio|0.3053|2020-04-14/ps_ratio|0.3084|2020-04-15/ps_ratio|0.2987|2020-04-16/ps_ratio|0.288|2020-04-17/ps_ratio|0.2856|2020-04-20/ps_ratio|0.2817|2020-04-21/ps_ratio|0.2738|2020-04-22/ps_ratio|0.2704|2020-04-23/ps_ratio|0.2772|2020-04-24/ps_ratio|0.2827|2020-04-27/ps_ratio|0.3047|2020-04-28/ps_ratio|0.3047|2020-04-29/ps_ratio|0.3257|2020-04-30/ps_ratio|0.3186|2020-05-01/ps_ratio|0.2987|2020-05-04/ps_ratio|0.2937|2020-05-05/ps_ratio|0.2911|2020-05-06/ps_ratio|0.283|2020-05-07/ps_ratio|0.2958|2020-05-08/ps_ratio|0.2924|2020-05-11/ps_ratio|0.2814|2020-05-12/ps_ratio|0.2553|2020-05-13/ps_ratio|0.2416|2020-05-14/ps_ratio|0.2435|2020-05-15/ps_ratio|0.2424|2020-05-18/ps_ratio|0.2576|2020-05-19/ps_ratio|0.2477|2020-05-20/ps_ratio|0.2555|2020-05-21/ps_ratio|0.2636|2020-05-22/ps_ratio|0.2503|2020-05-26/ps_ratio|0.267|2020-05-27/ps_ratio|0.2825|2020-05-28/ps_ratio|0.2759|2020-05-29/ps_ratio|0.2683|2020-04-01/price_to_book_value|2.0521|2020-04-02/price_to_book_value|1.9788|2020-04-03/price_to_book_value|1.9036|2020-04-06/price_to_book_value|2.1131|2020-04-07/price_to_book_value|2.17|2020-04-08/price_to_book_value|2.3978|2020-04-09/price_to_book_value|2.4832|2020-04-13/price_to_book_value|2.3714|2020-04-14/price_to_book_value|2.3958|2020-04-15/price_to_book_value|2.3205|2020-04-16/price_to_book_value|2.2371|2020-04-17/price_to_book_value|2.2188|2020-04-20/price_to_book_value|2.1883|2020-04-21/price_to_book_value|2.1273|2020-04-22/price_to_book_value|2.1009|2020-04-23/price_to_book_value|2.1517|2020-04-24/price_to_book_value|2.1944|2020-04-27/price_to_book_value|2.3651|2020-04-28/price_to_book_value|2.3651|2020-04-29/price_to_book_value|2.5276|2020-04-30/price_to_book_value|2.4742|2020-05-01/price_to_book_value|2.3197|2020-05-04/price_to_book_value|2.281|2020-05-05/price_to_book_value|2.2607|2020-05-06/price_to_book_value|2.1977|2020-05-07/price_to_book_value|2.2973|2020-05-08/price_to_book_value|2.2709|2020-05-11/price_to_book_value|2.1855|2020-05-12/price_to_book_value|1.9822|2020-05-13/price_to_book_value|1.8765|2020-05-14/price_to_book_value|1.8907|2020-05-15/price_to_book_value|1.8826|2020-05-18/price_to_book_value|2.0005|2020-05-19/price_to_book_value|1.9232|2020-05-20/price_to_book_value|1.9842|2020-05-21/price_to_book_value|2.0472|2020-05-22/price_to_book_value|1.9436|2020-05-26/price_to_book_value|2.0737|2020-05-27/price_to_book_value|2.1936|2020-05-28/price_to_book_value|2.1428|2020-05-29/price_to_book_value|2.0838|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.6734|2020-04-30/percent_of_shares_outstanding|1.8761|2020-05-15/percent_of_shares_outstanding|2.0013|2020-05-29/percent_of_shares_outstanding|2.113|2020-04-01/price|10.09|2020-04-02/price|9.73|2020-04-03/price|9.36|2020-04-06/price|10.39|2020-04-07/price|10.67|2020-04-08/price|11.79|2020-04-09/price|12.21|2020-04-13/price|11.66|2020-04-14/price|11.78|2020-04-15/price|11.41|2020-04-16/price|11|2020-04-17/price|10.91|2020-04-20/price|10.76|2020-04-21/price|10.46|2020-04-22/price|10.33|2020-04-23/price|10.59|2020-04-24/price|10.8|2020-04-27/price|11.64|2020-04-28/price|11.64|2020-04-29/price|12.44|2020-04-30/price|12.17|2020-05-01/price|11.41|2020-05-04/price|11.22|2020-05-05/price|11.12|2020-05-06/price|10.81|2020-05-07/price|11.3|2020-05-08/price|11.17|2020-05-11/price|10.75|2020-05-12/price|9.75|2020-05-13/price|9.23|2020-05-14/price|9.3|2020-05-15/price|9.26|2020-05-18/price|9.84|2020-05-19/price|9.46|2020-05-20/price|9.76|2020-05-21/price|10.07|2020-05-22/price|9.56|2020-05-26/price|10.2|2020-05-27/price|10.79|2020-05-28/price|10.54|2020-05-29/price|10.25|2020-04-01/total_return_price|10.09|2020-04-02/total_return_price|9.73|2020-04-03/total_return_price|9.36|2020-04-06/total_return_price|10.39|2020-04-07/total_return_price|10.67|2020-04-08/total_return_price|11.79|2020-04-09/total_return_price|12.21|2020-04-13/total_return_price|11.66|2020-04-14/total_return_price|11.78|2020-04-15/total_return_price|11.41|2020-04-16/total_return_price|11|2020-04-17/total_return_price|10.91|2020-04-20/total_return_price|10.76|2020-04-21/total_return_price|10.46|2020-04-22/total_return_price|10.33|2020-04-23/total_return_price|10.59|2020-04-24/total_return_price|10.8|2020-04-27/total_return_price|11.64|2020-04-28/total_return_price|11.64|2020-04-29/total_return_price|12.44|2020-04-30/total_return_price|12.17|2020-05-01/total_return_price|11.41|2020-05-04/total_return_price|11.22|2020-05-05/total_return_price|11.12|2020-05-06/total_return_price|10.81|2020-05-07/total_return_price|11.3|2020-05-08/total_return_price|11.17|2020-05-11/total_return_price|10.75|2020-05-12/total_return_price|9.75|2020-05-13/total_return_price|9.23|2020-05-14/total_return_price|9.3|2020-05-15/total_return_price|9.26|2020-05-18/total_return_price|9.84|2020-05-19/total_return_price|9.46|2020-05-20/total_return_price|9.76|2020-05-21/total_return_price|10.07|2020-05-22/total_return_price|9.56|2020-05-26/total_return_price|10.2|2020-05-27/total_return_price|10.79|2020-05-28/total_return_price|10.54|2020-05-29/total_return_price|10.25|2020-04-01/enterprise_value|4495.445|2020-04-02/enterprise_value|4416.065|2020-04-03/enterprise_value|4334.48|2020-04-06/enterprise_value|4561.595|2020-04-07/enterprise_value|4623.335|2020-04-08/enterprise_value|4870.295|2020-04-09/enterprise_value|4962.905|2020-04-13/enterprise_value|4841.63|2020-04-14/enterprise_value|4868.09|2020-04-15/enterprise_value|4786.505|2020-04-16/enterprise_value|4696.1|2020-04-17/enterprise_value|4676.255|2020-04-20/enterprise_value|4643.18|2020-04-21/enterprise_value|4577.03|2020-04-22/enterprise_value|4548.365|2020-04-23/enterprise_value|4603.523|2020-04-24/enterprise_value|4649.7849|2020-04-27/enterprise_value|4834.8326|2020-04-28/enterprise_value|4834.8326|2020-04-29/enterprise_value|5011.0686|2020-04-30/enterprise_value|4953.0931|2020-05-01/enterprise_value|4785.5751|2020-05-04/enterprise_value|4743.6956|2020-05-05/enterprise_value|4721.6537|2020-05-06/enterprise_value|4653.324|2020-05-07/enterprise_value|4761.329|2020-05-08/enterprise_value|4732.6746|2020-05-11/enterprise_value|4640.0989|2020-05-12/enterprise_value|4419.6804|2020-05-13/enterprise_value|4305.0628|2020-05-14/enterprise_value|4320.492|2020-05-15/enterprise_value|4311.6753|2020-05-18/enterprise_value|4439.518|2020-05-19/enterprise_value|4355.759|2020-05-20/enterprise_value|4421.8846|2020-05-21/enterprise_value|4490.2143|2020-05-22/enterprise_value|4377.8009|2020-05-26/enterprise_value|4518.8687|2020-05-27/enterprise_value|4648.9156|2020-05-28/enterprise_value|4593.811|2020-05-29/enterprise_value|4529.8896
russ2000_2_0188|CWK|202006|2630.8|875.5||450.6|3058.9|6046.4|1863|4183.4||1029.4|-1463.6|0.4|0.6165|-36.5497|86.0963|0.7288|0.3393||2.6726|-0.2875|3.1874|0|-3.0373|3.0733|220.4|-0.46||1743.6|289.7|272.1|-108.5|-100.8|-38.8|12.46|12.46|5157.168|12.24|2020-07-01/ev_revenues|0.6107|2020-07-02/ev_revenues|0.6202|2020-07-06/ev_revenues|0.6339|2020-07-07/ev_revenues|0.5985|2020-07-08/ev_revenues|0.5951|2020-07-09/ev_revenues|0.5817|2020-07-10/ev_revenues|0.5904|2020-07-13/ev_revenues|0.578|2020-07-14/ev_revenues|0.579|2020-07-15/ev_revenues|0.5964|2020-07-16/ev_revenues|0.5912|2020-07-17/ev_revenues|0.5935|2020-07-20/ev_revenues|0.5832|2020-07-21/ev_revenues|0.5859|2020-07-22/ev_revenues|0.5875|2020-07-23/ev_revenues|0.5861|2020-07-24/ev_revenues|0.57|2020-07-27/ev_revenues|0.569|2020-07-28/ev_revenues|0.5656|2020-07-29/ev_revenues|0.5706|2020-07-30/ev_revenues|0.5751|2020-07-31/ev_revenues|0.5698|2020-08-03/ev_revenues|0.5574|2020-08-04/ev_revenues|0.563|2020-08-05/ev_revenues|0.5672|2020-08-06/ev_revenues|0.5656|2020-08-07/ev_revenues|0.5722|2020-08-10/ev_revenues|0.5738|2020-08-11/ev_revenues|0.5904|2020-08-12/ev_revenues|0.5901|2020-08-13/ev_revenues|0.583|2020-08-14/ev_revenues|0.5843|2020-08-17/ev_revenues|0.5872|2020-08-18/ev_revenues|0.5769|2020-08-19/ev_revenues|0.5801|2020-08-20/ev_revenues|0.578|2020-08-21/ev_revenues|0.5801|2020-08-24/ev_revenues|0.5954|2020-08-25/ev_revenues|0.5943|2020-08-26/ev_revenues|0.5922|2020-08-27/ev_revenues|0.5999|2020-08-28/ev_revenues|0.602|2020-08-31/ev_revenues|0.5938|2020-07-01/ev_free_cash_flow|85.2853|2020-07-02/ev_free_cash_flow|86.6124|2020-07-06/ev_free_cash_flow|88.5291|2020-07-07/ev_free_cash_flow|83.5897|2020-07-08/ev_free_cash_flow|83.1105|2020-07-09/ev_free_cash_flow|81.2306|2020-07-10/ev_free_cash_flow|82.447|2020-07-13/ev_free_cash_flow|80.7145|2020-07-14/ev_free_cash_flow|80.862|2020-07-15/ev_free_cash_flow|83.2948|2020-07-16/ev_free_cash_flow|82.5576|2020-07-17/ev_free_cash_flow|82.8893|2020-07-20/ev_free_cash_flow|81.4518|2020-07-21/ev_free_cash_flow|81.8204|2020-07-22/ev_free_cash_flow|82.0415|2020-07-23/ev_free_cash_flow|81.8572|2020-07-24/ev_free_cash_flow|79.6087|2020-07-27/ev_free_cash_flow|79.4612|2020-07-28/ev_free_cash_flow|78.982|2020-07-29/ev_free_cash_flow|79.6824|2020-07-30/ev_free_cash_flow|80.309|2020-07-31/ev_free_cash_flow|79.5763|2020-08-03/ev_free_cash_flow|77.8452|2020-08-04/ev_free_cash_flow|78.6187|2020-08-05/ev_free_cash_flow|79.208|2020-08-06/ev_free_cash_flow|78.987|2020-08-07/ev_free_cash_flow|79.9078|2020-08-10/ev_free_cash_flow|80.1287|2020-08-11/ev_free_cash_flow|82.4491|2020-08-12/ev_free_cash_flow|82.4123|2020-08-13/ev_free_cash_flow|81.4178|2020-08-14/ev_free_cash_flow|81.602|2020-08-17/ev_free_cash_flow|82.0071|2020-08-18/ev_free_cash_flow|80.5707|2020-08-19/ev_free_cash_flow|81.0127|2020-08-20/ev_free_cash_flow|80.718|2020-08-21/ev_free_cash_flow|81.0127|2020-08-24/ev_free_cash_flow|83.1489|2020-08-25/ev_free_cash_flow|83.0016|2020-08-26/ev_free_cash_flow|82.7069|2020-08-27/ev_free_cash_flow|83.775|2020-08-28/ev_free_cash_flow|84.0697|2020-08-31/ev_free_cash_flow|82.9279|2020-07-01/ps_ratio|0.3333|2020-07-02/ps_ratio|0.3431|2020-07-06/ps_ratio|0.3573|2020-07-07/ps_ratio|0.3208|2020-07-08/ps_ratio|0.3172|2020-07-09/ps_ratio|0.3034|2020-07-10/ps_ratio|0.3123|2020-07-13/ps_ratio|0.2995|2020-07-14/ps_ratio|0.3006|2020-07-15/ps_ratio|0.3186|2020-07-16/ps_ratio|0.3132|2020-07-17/ps_ratio|0.3156|2020-07-20/ps_ratio|0.305|2020-07-21/ps_ratio|0.3077|2020-07-22/ps_ratio|0.3094|2020-07-23/ps_ratio|0.308|2020-07-24/ps_ratio|0.2914|2020-07-27/ps_ratio|0.2903|2020-07-28/ps_ratio|0.2867|2020-07-29/ps_ratio|0.2919|2020-07-30/ps_ratio|0.2966|2020-07-31/ps_ratio|0.2914|2020-08-03/ps_ratio|0.2786|2020-08-04/ps_ratio|0.2843|2020-08-05/ps_ratio|0.2887|2020-08-06/ps_ratio|0.287|2020-08-07/ps_ratio|0.2938|2020-08-10/ps_ratio|0.2955|2020-08-11/ps_ratio|0.3126|2020-08-12/ps_ratio|0.3123|2020-08-13/ps_ratio|0.305|2020-08-14/ps_ratio|0.3064|2020-08-17/ps_ratio|0.3094|2020-08-18/ps_ratio|0.2987|2020-08-19/ps_ratio|0.302|2020-08-20/ps_ratio|0.2998|2020-08-21/ps_ratio|0.302|2020-08-24/ps_ratio|0.3178|2020-08-25/ps_ratio|0.3167|2020-08-26/ps_ratio|0.3145|2020-08-27/ps_ratio|0.3224|2020-08-28/ps_ratio|0.3246|2020-08-31/ps_ratio|0.3162|2020-07-01/price_to_book_value|2.6254|2020-07-02/price_to_book_value|2.7026|2020-07-06/price_to_book_value|2.8142|2020-07-07/price_to_book_value|2.5267|2020-07-08/price_to_book_value|2.4989|2020-07-09/price_to_book_value|2.3895|2020-07-10/price_to_book_value|2.4602|2020-07-13/price_to_book_value|2.3594|2020-07-14/price_to_book_value|2.368|2020-07-15/price_to_book_value|2.5096|2020-07-16/price_to_book_value|2.4667|2020-07-17/price_to_book_value|2.486|2020-07-20/price_to_book_value|2.4023|2020-07-21/price_to_book_value|2.4238|2020-07-22/price_to_book_value|2.4366|2020-07-23/price_to_book_value|2.4259|2020-07-24/price_to_book_value|2.2951|2020-07-27/price_to_book_value|2.2865|2020-07-28/price_to_book_value|2.2586|2020-07-29/price_to_book_value|2.2994|2020-07-30/price_to_book_value|2.3358|2020-07-31/price_to_book_value|2.2932|2020-08-03/price_to_book_value|2.1925|2020-08-04/price_to_book_value|2.2375|2020-08-05/price_to_book_value|2.2718|2020-08-06/price_to_book_value|2.2589|2020-08-07/price_to_book_value|2.3125|2020-08-10/price_to_book_value|2.3253|2020-08-11/price_to_book_value|2.4604|2020-08-12/price_to_book_value|2.4582|2020-08-13/price_to_book_value|2.4004|2020-08-14/price_to_book_value|2.4111|2020-08-17/price_to_book_value|2.4346|2020-08-18/price_to_book_value|2.3511|2020-08-19/price_to_book_value|2.3768|2020-08-20/price_to_book_value|2.3596|2020-08-21/price_to_book_value|2.3768|2020-08-24/price_to_book_value|2.5011|2020-08-25/price_to_book_value|2.4925|2020-08-26/price_to_book_value|2.4754|2020-08-27/price_to_book_value|2.5375|2020-08-28/price_to_book_value|2.5547|2020-08-31/price_to_book_value|2.4882|2020-07-01/peg_ratio|-0.2825|2020-07-02/peg_ratio|-0.2908|2020-07-06/peg_ratio|-0.3028|2020-07-07/peg_ratio|-0.2718|2020-07-08/peg_ratio|-0.2688|2020-07-09/peg_ratio|-0.2571|2020-07-10/peg_ratio|-0.2647|2020-07-13/peg_ratio|-0.2538|2020-07-14/peg_ratio|-0.2548|2020-07-15/peg_ratio|-0.27|2020-07-16/peg_ratio|-0.2654|2020-07-17/peg_ratio|-0.2675|2020-07-20/peg_ratio|-0.2585|2020-07-21/peg_ratio|-0.2608|2020-07-22/peg_ratio|-0.2622|2020-07-23/peg_ratio|-0.261|2020-07-24/peg_ratio|-0.2469|2020-07-27/peg_ratio|-0.246|2020-07-28/peg_ratio|-0.243|2020-07-29/peg_ratio|-0.2474|2020-07-30/peg_ratio|-0.2513|2020-07-31/peg_ratio|-0.2469|2020-08-03/peg_ratio|-0.2361|2020-08-04/peg_ratio|-0.2409|2020-08-05/peg_ratio|-0.2446|2020-08-06/peg_ratio|-0.2432|2020-08-07/peg_ratio|-0.249|2020-08-10/peg_ratio|-0.2504|2020-08-11/peg_ratio|-0.2649|2020-08-12/peg_ratio|-0.2647|2020-08-13/peg_ratio|-0.2585|2020-08-14/peg_ratio|-0.2596|2020-08-17/peg_ratio|-0.2622|2020-08-18/peg_ratio|-0.2532|2020-08-19/peg_ratio|-0.2559|2020-08-20/peg_ratio|-0.2541|2020-08-21/peg_ratio|-0.2559|2020-08-24/peg_ratio|-0.2693|2020-08-25/peg_ratio|-0.2684|2020-08-26/peg_ratio|-0.2665|2020-08-27/peg_ratio|-0.2732|2020-08-28/peg_ratio|-0.2751|2020-08-31/peg_ratio|-0.2679|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9251|2020-07-31/percent_of_shares_outstanding|2.7864|2020-08-14/percent_of_shares_outstanding|2.6365|2020-08-31/percent_of_shares_outstanding|3.242|2020-07-01/price|12.24|2020-07-02/price|12.6|2020-07-06/price|13.12|2020-07-07/price|11.78|2020-07-08/price|11.65|2020-07-09/price|11.14|2020-07-10/price|11.47|2020-07-13/price|11|2020-07-14/price|11.04|2020-07-15/price|11.7|2020-07-16/price|11.5|2020-07-17/price|11.59|2020-07-20/price|11.2|2020-07-21/price|11.3|2020-07-22/price|11.36|2020-07-23/price|11.31|2020-07-24/price|10.7|2020-07-27/price|10.66|2020-07-28/price|10.53|2020-07-29/price|10.72|2020-07-30/price|10.89|2020-07-31/price|10.7|2020-08-03/price|10.23|2020-08-04/price|10.44|2020-08-05/price|10.6|2020-08-06/price|10.54|2020-08-07/price|10.79|2020-08-10/price|10.85|2020-08-11/price|11.48|2020-08-12/price|11.47|2020-08-13/price|11.2|2020-08-14/price|11.25|2020-08-17/price|11.36|2020-08-18/price|10.97|2020-08-19/price|11.09|2020-08-20/price|11.01|2020-08-21/price|11.09|2020-08-24/price|11.67|2020-08-25/price|11.63|2020-08-26/price|11.55|2020-08-27/price|11.84|2020-08-28/price|11.92|2020-08-31/price|11.61|2020-07-01/total_return_price|12.24|2020-07-02/total_return_price|12.6|2020-07-06/total_return_price|13.12|2020-07-07/total_return_price|11.78|2020-07-08/total_return_price|11.65|2020-07-09/total_return_price|11.14|2020-07-10/total_return_price|11.47|2020-07-13/total_return_price|11|2020-07-14/total_return_price|11.04|2020-07-15/total_return_price|11.7|2020-07-16/total_return_price|11.5|2020-07-17/total_return_price|11.59|2020-07-20/total_return_price|11.2|2020-07-21/total_return_price|11.3|2020-07-22/total_return_price|11.36|2020-07-23/total_return_price|11.31|2020-07-24/total_return_price|10.7|2020-07-27/total_return_price|10.66|2020-07-28/total_return_price|10.53|2020-07-29/total_return_price|10.72|2020-07-30/total_return_price|10.89|2020-07-31/total_return_price|10.7|2020-08-03/total_return_price|10.23|2020-08-04/total_return_price|10.44|2020-08-05/total_return_price|10.6|2020-08-06/total_return_price|10.54|2020-08-07/total_return_price|10.79|2020-08-10/total_return_price|10.85|2020-08-11/total_return_price|11.48|2020-08-12/total_return_price|11.47|2020-08-13/total_return_price|11.2|2020-08-14/total_return_price|11.25|2020-08-17/total_return_price|11.36|2020-08-18/total_return_price|10.97|2020-08-19/total_return_price|11.09|2020-08-20/total_return_price|11.01|2020-08-21/total_return_price|11.09|2020-08-24/total_return_price|11.67|2020-08-25/total_return_price|11.63|2020-08-26/total_return_price|11.55|2020-08-27/total_return_price|11.84|2020-08-28/total_return_price|11.92|2020-08-31/total_return_price|11.61|2020-07-01/enterprise_value|5108.592|2020-07-02/enterprise_value|5188.08|2020-07-06/enterprise_value|5302.896|2020-07-07/enterprise_value|5007.024|2020-07-08/enterprise_value|4978.32|2020-07-09/enterprise_value|4865.712|2020-07-10/enterprise_value|4938.576|2020-07-13/enterprise_value|4834.8|2020-07-14/enterprise_value|4843.632|2020-07-15/enterprise_value|4989.36|2020-07-16/enterprise_value|4945.2|2020-07-17/enterprise_value|4965.072|2020-07-20/enterprise_value|4878.96|2020-07-21/enterprise_value|4901.04|2020-07-22/enterprise_value|4914.288|2020-07-23/enterprise_value|4903.248|2020-07-24/enterprise_value|4768.56|2020-07-27/enterprise_value|4759.728|2020-07-28/enterprise_value|4731.024|2020-07-29/enterprise_value|4772.976|2020-07-30/enterprise_value|4810.512|2020-07-31/enterprise_value|4766.619|2020-08-03/enterprise_value|4662.9283|2020-08-04/enterprise_value|4709.2582|2020-08-05/enterprise_value|4744.5572|2020-08-06/enterprise_value|4731.32|2020-08-07/enterprise_value|4786.4747|2020-08-10/enterprise_value|4799.7118|2020-08-11/enterprise_value|4938.7015|2020-08-12/enterprise_value|4936.4953|2020-08-13/enterprise_value|4876.9283|2020-08-14/enterprise_value|4887.9592|2020-08-17/enterprise_value|4912.2273|2020-08-18/enterprise_value|4826.186|2020-08-19/enterprise_value|4852.6603|2020-08-20/enterprise_value|4835.0108|2020-08-21/enterprise_value|4852.6603|2020-08-24/enterprise_value|4980.6191|2020-08-25/enterprise_value|4971.7943|2020-08-26/enterprise_value|4954.1448|2020-08-27/enterprise_value|5018.1242|2020-08-28/enterprise_value|5035.7737|2020-08-31/enterprise_value|4967.3819
russ2000_2_0188|CWK|202009|||||||||||||0.5648||78.8765||0.2862||2.2525|-0.2425||0||3.0576||||||||||10.51|10.51|4724.7015|11.01|2020-10-01/ev_revenues|0.578|2020-10-02/ev_revenues|0.587|2020-10-05/ev_revenues|0.588|2020-10-06/ev_revenues|0.5946|2020-10-07/ev_revenues|0.6025|2020-10-08/ev_revenues|0.6141|2020-10-09/ev_revenues|0.6099|2020-10-12/ev_revenues|0.6115|2020-10-13/ev_revenues|0.6036|2020-10-14/ev_revenues|0.6009|2020-10-15/ev_revenues|0.6036|2020-10-16/ev_revenues|0.5946|2020-10-19/ev_revenues|0.5906|2020-10-20/ev_revenues|0.5967|2020-10-21/ev_revenues|0.5943|2020-10-22/ev_revenues|0.5964|2020-10-01/ev_free_cash_flow|80.718|2020-10-02/ev_free_cash_flow|81.9703|2020-10-05/ev_free_cash_flow|82.1176|2020-10-06/ev_free_cash_flow|83.0384|2020-10-07/ev_free_cash_flow|84.1433|2020-10-08/ev_free_cash_flow|85.7639|2020-10-09/ev_free_cash_flow|85.1746|2020-10-12/ev_free_cash_flow|85.3956|2020-10-13/ev_free_cash_flow|84.2907|2020-10-14/ev_free_cash_flow|83.9224|2020-10-15/ev_free_cash_flow|84.2907|2020-10-16/ev_free_cash_flow|83.0384|2020-10-19/ev_free_cash_flow|82.4859|2020-10-20/ev_free_cash_flow|83.3331|2020-10-21/ev_free_cash_flow|83.0016|2020-10-22/ev_free_cash_flow|83.2962|2020-10-01/ps_ratio|0.2998|2020-10-02/ps_ratio|0.3091|2020-10-05/ps_ratio|0.3102|2020-10-06/ps_ratio|0.317|2020-10-07/ps_ratio|0.3251|2020-10-08/ps_ratio|0.3371|2020-10-09/ps_ratio|0.3328|2020-10-12/ps_ratio|0.3344|2020-10-13/ps_ratio|0.3262|2020-10-14/ps_ratio|0.3235|2020-10-15/ps_ratio|0.3262|2020-10-16/ps_ratio|0.317|2020-10-19/ps_ratio|0.3129|2020-10-20/ps_ratio|0.3192|2020-10-21/ps_ratio|0.3167|2020-10-22/ps_ratio|0.3189|2020-10-23/ps_ratio|0.3227|2020-10-01/price_to_book_value|2.3596|2020-10-02/price_to_book_value|2.4325|2020-10-05/price_to_book_value|2.4411|2020-10-06/price_to_book_value|2.4947|2020-10-07/price_to_book_value|2.559|2020-10-08/price_to_book_value|2.6533|2020-10-09/price_to_book_value|2.619|2020-10-12/price_to_book_value|2.6318|2020-10-13/price_to_book_value|2.5675|2020-10-14/price_to_book_value|2.5461|2020-10-15/price_to_book_value|2.5675|2020-10-16/price_to_book_value|2.4947|2020-10-19/price_to_book_value|2.4625|2020-10-20/price_to_book_value|2.5118|2020-10-21/price_to_book_value|2.4925|2020-10-22/price_to_book_value|2.5097|2020-10-23/price_to_book_value|2.5397|2020-10-01/peg_ratio|-0.2541|2020-10-02/peg_ratio|-0.2619|2020-10-05/peg_ratio|-0.2628|2020-10-06/peg_ratio|-0.2686|2020-10-07/peg_ratio|-0.2755|2020-10-08/peg_ratio|-0.2857|2020-10-09/peg_ratio|-0.282|2020-10-12/peg_ratio|-0.2834|2020-10-13/peg_ratio|-0.2765|2020-10-14/peg_ratio|-0.2742|2020-10-15/peg_ratio|-0.2765|2020-10-16/peg_ratio|-0.2686|2020-10-19/peg_ratio|-0.2652|2020-10-20/peg_ratio|-0.2705|2020-10-21/peg_ratio|-0.2684|2020-10-22/peg_ratio|-0.2702|2020-10-23/peg_ratio|-0.2734|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.01|2020-10-02/price|11.35|2020-10-05/price|11.39|2020-10-06/price|11.64|2020-10-07/price|11.94|2020-10-08/price|12.38|2020-10-09/price|12.22|2020-10-12/price|12.28|2020-10-13/price|11.98|2020-10-14/price|11.88|2020-10-15/price|11.98|2020-10-16/price|11.64|2020-10-19/price|11.49|2020-10-20/price|11.72|2020-10-21/price|11.63|2020-10-22/price|11.71|2020-10-23/price|11.85|2020-10-01/total_return_price|11.01|2020-10-02/total_return_price|11.35|2020-10-05/total_return_price|11.39|2020-10-06/total_return_price|11.64|2020-10-07/total_return_price|11.94|2020-10-08/total_return_price|12.38|2020-10-09/total_return_price|12.22|2020-10-12/total_return_price|12.28|2020-10-13/total_return_price|11.98|2020-10-14/total_return_price|11.88|2020-10-15/total_return_price|11.98|2020-10-16/total_return_price|11.64|2020-10-19/total_return_price|11.49|2020-10-20/total_return_price|11.72|2020-10-21/total_return_price|11.63|2020-10-22/total_return_price|11.71|2020-10-23/total_return_price|11.85|2020-10-01/enterprise_value|4835.0108|2020-10-02/enterprise_value|4910.0211|2020-10-05/enterprise_value|4918.8459|2020-10-06/enterprise_value|4974.0005|2020-10-07/enterprise_value|5040.1861|2020-10-08/enterprise_value|5137.2583|2020-10-09/enterprise_value|5101.9593|2020-10-12/enterprise_value|5115.1964|2020-10-13/enterprise_value|5049.0108|2020-10-14/enterprise_value|5026.949|2020-10-15/enterprise_value|5049.0108|2020-10-16/enterprise_value|4974.0005|2020-10-19/enterprise_value|4940.9077|2020-10-20/enterprise_value|4991.65|2020-10-21/enterprise_value|4971.7943|2020-10-22/enterprise_value|4989.4438