russ2000_2_0187|CWH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0187|CWH|Long Name|Camping World Holdings Inc Total Current Assets (Quarterly) (USD)|Camping World Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Camping World Holdings Inc Inventories (Quarterly) (USD)|Camping World Holdings Inc Net PP&E (Quarterly) (USD)|Camping World Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Camping World Holdings Inc Total Liabilities (Quarterly) (USD)|Camping World Holdings Inc Total Current Liabilities (Quarterly) (USD)|Camping World Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Camping World Holdings Inc Total Deposits (Quarterly) (USD)|Camping World Holdings Inc Book Value (Quarterly) (USD)|Camping World Holdings Inc Retained Earnings (Quarterly) (USD)|Camping World Holdings Inc Treasury Stock (Quarterly) (USD)|Camping World Holdings Inc EV to Revenues|Camping World Holdings Inc EV to Earnings|Camping World Holdings Inc EV to Free Cash Flow|Camping World Holdings Inc EV to Assets (Quarterly)|Camping World Holdings Inc PS Ratio|Camping World Holdings Inc PE Ratio|Camping World Holdings Inc Price to Book Value|Camping World Holdings Inc PEG Ratio|Camping World Holdings Inc Debt to Equity Ratio|Camping World Holdings Inc Dividend Yield|Camping World Holdings Inc Shareholder Yield (TTM)|Camping World Holdings Inc Percent of Shares Outstanding Short|Camping World Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Camping World Holdings Inc EPS Diluted (Quarterly) (USD)|Camping World Holdings Inc Dividend Per Share (Quarterly) (USD)|Camping World Holdings Inc Revenue (Quarterly) (USD)|Camping World Holdings Inc Gross Profit (Quarterly) (USD)|Camping World Holdings Inc SG&A Expense (Quarterly) (USD)|Camping World Holdings Inc Pre-Tax Income (Quarterly) (USD)|Camping World Holdings Inc Net Income (Quarterly) (USD)|Camping World Holdings Inc Net Interest Income (Quarterly) (USD)|Camping World Holdings Inc Price (USD)|Camping World Holdings Inc Total Return Price (USD)|Camping World Holdings Inc Enterprise Value (USD)||
russ2000_2_0187|CWH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0187|CWH|201503|||||||||||||||||||||||||82.0628|0.4163||707.821|195.428|140.193|34.579|34.161|-15.854|||||
russ2000_2_0187|CWH|201506|||||||||||||||||||||||||82.0628|0.9082||1007.066|274.825|175.686|76.319|74.529|-16.889|||||
russ2000_2_0187|CWH|201509|||||||||||||||||||||||||82.0628|0.7007||961.966|259.17|176.466|58.65|57.505|-17.427|||||
russ2000_2_0187|CWH|201512|1050.981|92.025|861.847|149.725|114.592|1632.965|863.098|769.867||-294.86|-294.86||||||||||-4.4896||||82.0628|0.0987||601.964|169.604|142.545|6.101|8.098|-14.455|||||
russ2000_2_0187|CWH|201603|1171.858|19.956|1009.555|144.31|149.196|1766.416|1021.842|744.574||-278.905|-278.905||||||||||-5.0865||||82.0628|0.453||796.031|221.692|160.388|37.547|37.176|-17.89|||||
russ2000_2_0187|CWH|201606|1130.107|63.137|915.153|131.004|149.277|1824.151|958.775|865.376||-392.586|-392.586||||||||||-3.6951||||80.4301|1.0457||1065.259|300.186|190.323|86.087|84.108|-17.964|||||
russ2000_2_0187|CWH|201609|1063.567|115.066|808.089|130.647|152.447|1721.795|866.336|855.459||-354.287|-354.287||||||||||-3.8071||||80.4301|0.8485||988.804|280.067|186.255|70.535|68.247|-17.037||||22.5|2016-10-07/ev_revenues|0.8816|2016-10-14/ev_revenues|0.8481|2016-10-21/ev_revenues|0.8681|2016-10-28/ev_revenues|0.8784|2016-11-04/ev_revenues|0.8707|2016-11-11/ev_revenues|0.9217|2016-11-18/ev_revenues|0.9196|2016-11-25/ev_revenues|0.9886|2016-10-07/ev_free_cash_flow|19.5187|2016-10-14/ev_free_cash_flow|18.7759|2016-10-21/ev_free_cash_flow|19.2195|2016-10-28/ev_free_cash_flow|19.4465|2016-11-04/ev_free_cash_flow|19.2762|2016-11-11/ev_free_cash_flow|20.407|2016-11-18/ev_free_cash_flow|20.3603|2016-11-25/ev_free_cash_flow|21.8864|2016-10-07/ps_ratio|0.5296|2016-10-14/ps_ratio|0.4957|2016-10-21/ps_ratio|0.5159|2016-10-28/ps_ratio|0.5263|2016-11-04/ps_ratio|0.5185|2016-11-11/ps_ratio|0.5665|2016-11-18/ps_ratio|0.5644|2016-11-25/ps_ratio|0.6336|2016-10-07/pe_ratio|9.1989|2016-10-10/pe_ratio|9.1007|2016-10-11/pe_ratio|8.8718|2016-10-12/pe_ratio|8.7491|2016-10-13/pe_ratio|8.5856|2016-10-14/pe_ratio|8.6101|2016-10-17/pe_ratio|8.3894|2016-10-18/pe_ratio|8.6469|2016-10-19/pe_ratio|8.7328|2016-10-20/pe_ratio|8.8636|2016-10-21/pe_ratio|8.9617|2016-10-24/pe_ratio|9.1866|2016-10-25/pe_ratio|9.3052|2016-10-26/pe_ratio|9.2765|2016-10-27/pe_ratio|9.1007|2016-10-28/pe_ratio|9.1416|2016-10-31/pe_ratio|9.1416|2016-11-01/pe_ratio|8.9699|2016-11-02/pe_ratio|8.8227|2016-11-03/pe_ratio|8.8554|2016-11-04/pe_ratio|9.0067|2016-11-07/pe_ratio|8.7001|2016-11-08/pe_ratio|8.5897|2016-11-09/pe_ratio|8.9699|2016-11-10/pe_ratio|9.1048|2016-11-11/pe_ratio|9.8407|2016-11-14/pe_ratio|10.0165|2016-11-15/pe_ratio|9.8039|2016-11-16/pe_ratio|9.8121|2016-11-17/pe_ratio|9.808|2016-11-18/pe_ratio|9.8039|2016-11-21/pe_ratio|9.853|2016-11-22/pe_ratio|10.315|2016-11-23/pe_ratio|10.6748|2016-11-25/pe_ratio|11.0059|2016-11-28/pe_ratio|10.9732|2016-11-29/pe_ratio|11.3126|2016-11-30/pe_ratio|11.4066|2016-10-14/percent_of_shares_outstanding|0.1263|2016-10-31/percent_of_shares_outstanding|0.0387|2016-11-15/percent_of_shares_outstanding|0.1691|2016-11-30/percent_of_shares_outstanding|0.0901|2016-10-07/price|22.5|2016-10-14/price|21.06|2016-10-21/price|21.92|2016-10-28/price|22.36|2016-11-04/price|22.03|2016-11-11/price|24.07|2016-11-18/price|23.98|2016-11-25/price|26.92|2016-10-07/total_return_price|19.5443|2016-10-14/total_return_price|18.2934|2016-10-21/total_return_price|19.0405|2016-10-28/total_return_price|19.4227|2016-11-04/total_return_price|19.136|2016-11-11/total_return_price|20.908|2016-11-18/total_return_price|20.8298|2016-11-25/total_return_price|23.3836|2016-10-07/enterprise_value|3043.4092|2016-10-14/enterprise_value|2927.5899|2016-10-21/enterprise_value|2996.7598|2016-10-28/enterprise_value|3032.149|2016-11-04/enterprise_value|3005.6071|2016-11-11/enterprise_value|3181.9241|2016-11-18/enterprise_value|3174.6396|2016-11-25/enterprise_value|3412.5991
russ2000_2_0187|CWH|201612|1126.162|114.196|902.711|130.76|156.491|1599.914|868.422|731.492||-29.74|0.071||1.1215|19.3829|24.8297|2.5149|0.767|13.3715|||-42.0961|||0.7196|80.9386|0.09|0.08|666.213|191.788|154.918|10.107|-0.646|-14.281|32.59|28.3927|3871.521|32.8|2017-01-06/ev_revenues|1.046|2017-01-13/ev_revenues|1|2017-01-20/ev_revenues|1.0097|2017-01-27/ev_revenues|1.035|2017-02-03/ev_revenues|1.0251|2017-02-10/ev_revenues|1.0527|2017-02-17/ev_revenues|1.0497|2017-02-24/ev_revenues|1.0921|2017-01-06/ev_free_cash_flow|23.1574|2017-01-13/ev_free_cash_flow|22.1382|2017-01-20/ev_free_cash_flow|22.3522|2017-01-27/ev_free_cash_flow|22.9128|2017-02-03/ev_free_cash_flow|22.6936|2017-02-10/ev_free_cash_flow|23.3051|2017-02-17/ev_free_cash_flow|23.2389|2017-02-24/ev_free_cash_flow|24.1765|2017-01-06/ps_ratio|0.7552|2017-01-13/ps_ratio|0.7092|2017-01-20/ps_ratio|0.7189|2017-01-27/ps_ratio|0.7442|2017-02-03/ps_ratio|0.7343|2017-02-10/ps_ratio|0.7619|2017-02-17/ps_ratio|0.7589|2017-02-24/ps_ratio|0.8013|2017-01-03/pe_ratio|13.4864|2017-01-04/pe_ratio|14.0362|2017-01-05/pe_ratio|13.6341|2017-01-06/pe_ratio|13.4577|2017-01-09/pe_ratio|13.2976|2017-01-10/pe_ratio|13.2115|2017-01-11/pe_ratio|13.2115|2017-01-12/pe_ratio|13.0186|2017-01-13/pe_ratio|12.6371|2017-01-17/pe_ratio|12.8299|2017-01-18/pe_ratio|12.8299|2017-01-19/pe_ratio|12.5919|2017-01-20/pe_ratio|12.8094|2017-01-23/pe_ratio|13.0186|2017-01-24/pe_ratio|12.9571|2017-01-25/pe_ratio|12.7807|2017-01-26/pe_ratio|13.2238|2017-01-27/pe_ratio|13.2607|2017-01-30/pe_ratio|13.4413|2017-01-31/pe_ratio|12.9161|2017-02-01/pe_ratio|13.1499|2017-02-02/pe_ratio|13.0515|2017-02-03/pe_ratio|13.0843|2017-02-06/pe_ratio|13.0269|2017-02-07/pe_ratio|12.8709|2017-02-08/pe_ratio|13.0474|2017-02-09/pe_ratio|13.5972|2017-02-10/pe_ratio|13.5766|2017-02-13/pe_ratio|13.433|2017-02-14/pe_ratio|13.6177|2017-02-15/pe_ratio|14.0936|2017-02-16/pe_ratio|13.7982|2017-02-17/pe_ratio|13.5233|2017-02-21/pe_ratio|13.909|2017-02-22/pe_ratio|14.0034|2017-02-23/pe_ratio|13.8474|2017-02-24/pe_ratio|14.2783|2017-02-27/pe_ratio|14.549|2017-02-28/pe_ratio|14.4301|2017-01-03/peg_ratio|0.914|2017-01-10/peg_ratio|0.8954|2017-01-17/peg_ratio|0.8696|2017-01-24/peg_ratio|0.8782|2017-01-31/peg_ratio|0.8754|2017-02-07/peg_ratio|0.8723|2017-02-14/peg_ratio|0.9229|2017-02-21/peg_ratio|0.9427|2017-02-28/peg_ratio|0.978|2017-01-13/percent_of_shares_outstanding|0.6418|2017-01-31/percent_of_shares_outstanding|0.4489|2017-02-15/percent_of_shares_outstanding|0.4926|2017-02-28/percent_of_shares_outstanding|0.5064|2017-01-06/price|32.8|2017-01-13/price|30.8|2017-01-20/price|31.22|2017-01-27/price|32.32|2017-02-03/price|31.89|2017-02-10/price|33.09|2017-02-17/price|32.96|2017-02-24/price|34.8|2017-01-06/total_return_price|28.5756|2017-01-13/total_return_price|26.8332|2017-01-20/total_return_price|27.1991|2017-01-27/total_return_price|28.1575|2017-02-03/total_return_price|27.7828|2017-02-10/total_return_price|28.8283|2017-02-17/total_return_price|28.715|2017-02-24/total_return_price|30.3181|2017-01-06/enterprise_value|3678.1311|2017-01-13/enterprise_value|3516.2539|2017-01-20/enterprise_value|3550.2481|2017-01-27/enterprise_value|3639.2806|2017-02-03/enterprise_value|3604.477|2017-02-10/enterprise_value|3701.6033|2017-02-17/enterprise_value|3691.0813|2017-02-24/enterprise_value|3840.0083
russ2000_2_0187|CWH|201703|1324.752|174.734|998.595|141.936|201.98|1814.826|992.584|822.242||79.651|5.094||1.0459|23.6589|16.0588|2.0791|0.7304|13.6364|32.7653|1.447|17.7616|||1.6327|83.772|0.38|0.08|881.635|251.929|175.49|55.215|7.522|-14.706|32.24|28.218|3767.2241|28.63|2017-04-07/ev_revenues|0.9648|2017-04-17/ev_revenues|0.9872|2017-04-24/ev_revenues|1.0185|2017-05-01/ev_revenues|1.0322|2017-05-08/ev_revenues|1.0344|2017-05-15/ev_revenues|1.0008|2017-05-22/ev_revenues|0.9764|2017-05-30/ev_revenues|0.9281|2017-04-07/ev_free_cash_flow|14.8131|2017-04-17/ev_free_cash_flow|15.1582|2017-04-24/ev_free_cash_flow|15.6378|2017-05-01/ev_free_cash_flow|15.8483|2017-05-08/ev_free_cash_flow|15.8825|2017-05-15/ev_free_cash_flow|15.3661|2017-05-22/ev_free_cash_flow|14.9918|2017-05-30/ev_free_cash_flow|14.2501|2017-04-05/ps_ratio|0.6393|2017-04-12/ps_ratio|0.6433|2017-04-19/ps_ratio|0.6908|2017-04-26/ps_ratio|0.7147|2017-05-03/ps_ratio|0.7053|2017-05-10/ps_ratio|0.6838|2017-05-17/ps_ratio|0.6576|2017-05-24/ps_ratio|0.6298|2017-05-31/ps_ratio|0.6101|2017-04-03/pe_ratio|12.7397|2017-04-04/pe_ratio|12.1518|2017-04-05/pe_ratio|11.9657|2017-04-06/pe_ratio|12.1011|2017-04-07/pe_ratio|12.1095|2017-04-10/pe_ratio|12.1561|2017-04-11/pe_ratio|12.1561|2017-04-12/pe_ratio|12.0419|2017-04-13/pe_ratio|12.3845|2017-04-17/pe_ratio|12.5325|2017-04-18/pe_ratio|12.7271|2017-04-19/pe_ratio|12.9301|2017-04-20/pe_ratio|13.1416|2017-04-21/pe_ratio|12.8328|2017-04-24/pe_ratio|13.1204|2017-04-25/pe_ratio|13.2558|2017-04-26/pe_ratio|13.3784|2017-04-27/pe_ratio|13.5222|2017-04-28/pe_ratio|13.0781|2017-05-01/pe_ratio|13.3784|2017-05-02/pe_ratio|13.2304|2017-05-03/pe_ratio|13.2008|2017-05-04/pe_ratio|13.1458|2017-05-05/pe_ratio|13.4757|2017-05-08/pe_ratio|13.3615|2017-05-09/pe_ratio|12.9089|2017-05-10/pe_ratio|12.799|2017-05-11/pe_ratio|12.4268|2017-05-12/pe_ratio|12.266|2017-05-15/pe_ratio|12.7313|2017-05-16/pe_ratio|12.782|2017-05-17/pe_ratio|12.3083|2017-05-18/pe_ratio|12.3675|2017-05-19/pe_ratio|12.4225|2017-05-22/pe_ratio|12.2745|2017-05-23/pe_ratio|11.7077|2017-05-24/pe_ratio|11.7881|2017-05-25/pe_ratio|11.5343|2017-05-26/pe_ratio|11.234|2017-05-30/pe_ratio|11.3693|2017-05-31/pe_ratio|11.4201|2017-04-07/price_to_book_value|29.0964|2017-04-17/price_to_book_value|30.1127|2017-04-24/price_to_book_value|31.5254|2017-05-01/price_to_book_value|32.1453|2017-05-08/price_to_book_value|32.246|2017-05-15/price_to_book_value|30.7251|2017-05-22/price_to_book_value|29.6227|2017-05-30/price_to_book_value|27.4382|2017-04-07/peg_ratio|1.285|2017-04-17/peg_ratio|1.3299|2017-04-24/peg_ratio|1.3923|2017-05-01/peg_ratio|1.4196|2017-05-08/peg_ratio|1.4178|2017-05-15/peg_ratio|1.351|2017-05-22/peg_ratio|1.3025|2017-05-30/peg_ratio|1.2064|2017-04-13/percent_of_shares_outstanding|1.5822|2017-04-28/percent_of_shares_outstanding|1.3667|2017-05-15/percent_of_shares_outstanding|1.3327|2017-05-31/percent_of_shares_outstanding|1.5725|2017-04-07/price|28.63|2017-04-17/price|29.63|2017-04-24/price|31.02|2017-05-01/price|31.63|2017-05-08/price|31.59|2017-05-15/price|30.1|2017-05-22/price|29.02|2017-05-30/price|26.88|2017-04-07/total_return_price|25.0584|2017-04-17/total_return_price|25.9336|2017-04-24/total_return_price|27.1502|2017-05-01/total_return_price|27.6841|2017-05-08/total_return_price|27.6491|2017-05-15/total_return_price|26.345|2017-05-22/total_return_price|25.3997|2017-05-30/total_return_price|23.5267|2017-04-07/enterprise_value|3474.9993|2017-04-17/enterprise_value|3555.948|2017-04-24/enterprise_value|3668.4667|2017-05-01/enterprise_value|3717.8454|2017-05-08/enterprise_value|3725.8661|2017-05-15/enterprise_value|3604.7215|2017-05-22/enterprise_value|3516.912|2017-05-30/enterprise_value|3342.9191
russ2000_2_0187|CWH|201706|1541.726|252.161|1106.098|151.965|311.669|2044.255|1148.101|896.154||173.436|20.068||1.0468|41.8292|16.0726|1.7435|0.7068|14.2922|32.8057|1.3644|8.6427|||1.6033|22.977|0.84|0.08|1279.026|372.58|228.444|119.377|19.344|-17.144|30.4|26.7455|3770.4487|30.01|2017-07-05/ev_revenues|1.0166|2017-07-12/ev_revenues|1.0078|2017-07-19/ev_revenues|1.0769|2017-07-26/ev_revenues|1.0503|2017-08-02/ev_revenues|1.0541|2017-08-09/ev_revenues|1.0741|2017-08-16/ev_revenues|1.1404|2017-08-23/ev_revenues|1.1452|2017-08-30/ev_revenues|1.1674|2017-07-05/ev_free_cash_flow|24.1297|2017-07-12/ev_free_cash_flow|23.9208|2017-07-19/ev_free_cash_flow|25.5595|2017-07-26/ev_free_cash_flow|24.9276|2017-08-02/ev_free_cash_flow|25.0186|2017-08-09/ev_free_cash_flow|25.4926|2017-08-16/ev_free_cash_flow|27.0682|2017-08-23/ev_free_cash_flow|27.1811|2017-08-30/ev_free_cash_flow|27.7081|2017-07-05/ps_ratio|0.5272|2017-07-12/ps_ratio|0.5203|2017-07-19/ps_ratio|0.5741|2017-07-26/ps_ratio|0.5534|2017-08-02/ps_ratio|0.5563|2017-08-09/ps_ratio|0.5695|2017-08-16/ps_ratio|0.621|2017-08-23/ps_ratio|0.6247|2017-08-30/ps_ratio|0.6419|2017-07-03/pe_ratio|14.1532|2017-07-05/pe_ratio|13.903|2017-07-06/pe_ratio|13.4351|2017-07-07/pe_ratio|13.4583|2017-07-10/pe_ratio|13.4397|2017-07-11/pe_ratio|13.6853|2017-07-12/pe_ratio|13.7223|2017-07-13/pe_ratio|14.9083|2017-07-14/pe_ratio|14.723|2017-07-17/pe_ratio|14.5284|2017-07-18/pe_ratio|14.8064|2017-07-19/pe_ratio|15.14|2017-07-20/pe_ratio|14.9315|2017-07-21/pe_ratio|14.7554|2017-07-24/pe_ratio|14.4311|2017-07-25/pe_ratio|14.672|2017-07-26/pe_ratio|14.5933|2017-07-27/pe_ratio|14.7647|2017-07-28/pe_ratio|14.7415|2017-07-31/pe_ratio|14.8064|2017-08-01/pe_ratio|14.8342|2017-08-02/pe_ratio|14.672|2017-08-03/pe_ratio|14.8249|2017-08-04/pe_ratio|14.8157|2017-08-07/pe_ratio|15.3994|2017-08-08/pe_ratio|15.228|2017-08-09/pe_ratio|15.0195|2017-08-10/pe_ratio|14.5794|2017-08-11/pe_ratio|16.0712|2017-08-14/pe_ratio|16.3121|2017-08-15/pe_ratio|16.4788|2017-08-16/pe_ratio|16.3769|2017-08-17/pe_ratio|16.1314|2017-08-18/pe_ratio|16.2333|2017-08-21/pe_ratio|16.0387|2017-08-22/pe_ratio|16.1731|2017-08-23/pe_ratio|16.4742|2017-08-24/pe_ratio|16.8448|2017-08-25/pe_ratio|16.9375|2017-08-28/pe_ratio|16.7475|2017-08-29/pe_ratio|17.0672|2017-08-30/pe_ratio|16.9282|2017-08-31/pe_ratio|17.0255|2017-07-05/price_to_book_value|14.8968|2017-07-12/price_to_book_value|14.7032|2017-07-19/price_to_book_value|16.2222|2017-07-26/price_to_book_value|15.6364|2017-08-02/price_to_book_value|15.7208|2017-08-09/price_to_book_value|16.1601|2017-08-16/price_to_book_value|17.6206|2017-08-23/price_to_book_value|17.7253|2017-08-30/price_to_book_value|18.2137|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|1.6044|2017-07-31/percent_of_shares_outstanding|1.5643|2017-08-15/percent_of_shares_outstanding|1.9781|2017-08-31/percent_of_shares_outstanding|2.0758|2017-07-05/price|30.01|2017-07-12/price|29.62|2017-07-19/price|32.68|2017-07-26/price|31.5|2017-08-02/price|31.67|2017-08-09/price|32.42|2017-08-16/price|35.35|2017-08-23/price|35.56|2017-08-30/price|36.54|2017-07-05/total_return_price|26.4024|2017-07-12/total_return_price|26.0592|2017-07-19/total_return_price|28.7514|2017-07-26/total_return_price|27.7132|2017-08-02/total_return_price|27.8628|2017-08-09/total_return_price|28.5226|2017-08-16/total_return_price|31.1004|2017-08-23/total_return_price|31.2852|2017-08-30/total_return_price|32.1474|2017-07-05/enterprise_value|3879.1569|2017-07-12/enterprise_value|3845.5808|2017-07-19/enterprise_value|4109.0242|2017-07-26/enterprise_value|4007.4349|2017-08-02/enterprise_value|4022.0706|2017-08-09/enterprise_value|4098.2594|2017-08-16/enterprise_value|4351.5608|2017-08-23/enterprise_value|4369.7156|2017-08-30/enterprise_value|4454.4375
russ2000_2_0187|CWH|201709|1548.247|163.225|1204.138|183.485|366.374|2119.535|1204.499|915.036||192.994|35.655||1.2487|108.5859|29.6386|2.0913|0.705|20.6802|20.0032||7.8582|||1.7998|29.522|0.66|0.08|1235.602|355.215|236.174|92.142|19.589|-18.426|40.13|35.4439|4764.7966|39.59|2017-10-04/ev_revenues|1.1997|2017-10-11/ev_revenues|1.2216|2017-10-18/ev_revenues|1.288|2017-10-25/ev_revenues|1.211|2017-11-01/ev_revenues|1.2458|2017-11-08/ev_revenues|1.2859|2017-11-15/ev_revenues|1.2526|2017-11-22/ev_revenues|1.2704|2017-11-29/ev_revenues|1.3386|2017-10-04/ev_free_cash_flow|322.0687|2017-10-11/ev_free_cash_flow|327.9501|2017-10-18/ev_free_cash_flow|345.7575|2017-10-25/ev_free_cash_flow|325.1078|2017-11-01/ev_free_cash_flow|334.4402|2017-11-08/ev_free_cash_flow|345.2069|2017-11-15/ev_free_cash_flow|336.2586|2017-11-22/ev_free_cash_flow|341.0503|2017-11-29/ev_free_cash_flow|359.351|2017-10-04/ps_ratio|0.5292|2017-10-11/ps_ratio|0.5428|2017-10-18/ps_ratio|0.5922|2017-10-25/ps_ratio|0.5434|2017-11-01/ps_ratio|0.5653|2017-11-08/ps_ratio|0.5821|2017-11-15/ps_ratio|0.5614|2017-11-22/ps_ratio|0.5725|2017-11-29/ps_ratio|0.6149|2017-10-02/pe_ratio|20.3046|2017-10-03/pe_ratio|20.5076|2017-10-04/pe_ratio|20.0964|2017-10-05/pe_ratio|20.5025|2017-10-06/pe_ratio|20.5076|2017-10-09/pe_ratio|20.401|2017-10-10/pe_ratio|20.5939|2017-10-11/pe_ratio|20.6142|2017-10-12/pe_ratio|21.4112|2017-10-13/pe_ratio|21.4924|2017-10-16/pe_ratio|21.4721|2017-10-17/pe_ratio|22.0609|2017-10-18/pe_ratio|22.4873|2017-10-19/pe_ratio|21.9137|2017-10-20/pe_ratio|22.5127|2017-10-23/pe_ratio|21.7411|2017-10-24/pe_ratio|21.9746|2017-10-25/pe_ratio|20.6345|2017-10-26/pe_ratio|20.5584|2017-10-27/pe_ratio|21.2893|2017-10-30/pe_ratio|21.8071|2017-10-31/pe_ratio|21.3299|2017-11-01/pe_ratio|21.467|2017-11-02/pe_ratio|21.4467|2017-11-03/pe_ratio|21.6751|2017-11-06/pe_ratio|21.8426|2017-11-07/pe_ratio|21.4721|2017-11-08/pe_ratio|22.1066|2017-11-09/pe_ratio|21.2792|2017-11-10/pe_ratio|20.8274|2017-11-13/pe_ratio|21.0254|2017-11-14/pe_ratio|21.0863|2017-11-15/pe_ratio|21.3198|2017-11-16/pe_ratio|21.5736|2017-11-17/pe_ratio|21.5736|2017-11-20/pe_ratio|22.1421|2017-11-21/pe_ratio|22.1421|2017-11-22/pe_ratio|21.7411|2017-11-24/pe_ratio|22.132|2017-11-27/pe_ratio|21.8528|2017-11-28/pe_ratio|23.7056|2017-11-29/pe_ratio|23.3503|2017-11-30/pe_ratio|23.533|2017-10-04/price_to_book_value|17.8998|2017-10-11/price_to_book_value|18.361|2017-10-18/price_to_book_value|19.7573|2017-10-25/price_to_book_value|18.1381|2017-11-01/price_to_book_value|18.8699|2017-11-08/price_to_book_value|19.7141|2017-11-15/price_to_book_value|19.0124|2017-11-22/price_to_book_value|19.3882|2017-11-29/price_to_book_value|20.8232|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|1.7262|2017-10-31/percent_of_shares_outstanding|1.4194|2017-11-15/percent_of_shares_outstanding|1.914|2017-11-30/percent_of_shares_outstanding|1.9738|2017-10-04/price|39.59|2017-10-11/price|40.61|2017-10-18/price|44.3|2017-10-25/price|40.65|2017-11-01/price|42.29|2017-11-08/price|43.55|2017-11-15/price|42|2017-11-22/price|42.83|2017-11-29/price|46|2017-10-04/total_return_price|34.967|2017-10-11/total_return_price|35.8679|2017-10-18/total_return_price|39.127|2017-10-25/total_return_price|35.9032|2017-11-01/total_return_price|37.3517|2017-11-08/total_return_price|38.4646|2017-11-15/total_return_price|37.0956|2017-11-22/total_return_price|37.8286|2017-11-29/total_return_price|40.6285|2017-10-04/enterprise_value|4873.8661|2017-10-11/enterprise_value|4962.8695|2017-10-18/enterprise_value|5232.3479|2017-10-25/enterprise_value|4919.8562|2017-11-01/enterprise_value|5061.0835|2017-11-08/enterprise_value|5224.0162|2017-11-15/enterprise_value|5088.602|2017-11-22/enterprise_value|5161.1141|2017-11-29/enterprise_value|5438.058
russ2000_2_0187|CWH|201712|1807.324|224.163|1415.915|198.022|387.094|2495.263|1331.134|1164.129||50.511|7.619||1.3253|187.7782|355.7716|2.1838|0.6034|4473|20.4339||37.4363|0.7052|-4.1963|1.6648|87.5857|-1.87|0.08|883.567|261.19|213.052|118.868|-16.602|-20.373|45.38|40.1152|5362.925|45.05|2018-01-04/ev_revenues|1.3164|2018-01-11/ev_revenues|1.3119|2018-01-18/ev_revenues|1.2852|2018-01-25/ev_revenues|1.3317|2018-02-01/ev_revenues|1.3102|2018-02-08/ev_revenues|1.2288|2018-02-15/ev_revenues|1.2496|2018-02-22/ev_revenues|1.2294|2018-01-04/ev_free_cash_flow|-57.1324|2018-01-11/ev_free_cash_flow|-56.937|2018-01-18/ev_free_cash_flow|-55.7823|2018-01-25/ev_free_cash_flow|-57.7986|2018-02-01/ev_free_cash_flow|-56.8659|2018-02-08/ev_free_cash_flow|-53.3309|2018-02-15/ev_free_cash_flow|-54.2368|2018-02-22/ev_free_cash_flow|-53.3575|2018-01-03/ps_ratio|0.5985|2018-01-10/ps_ratio|0.5682|2018-01-17/ps_ratio|0.5686|2018-01-24/ps_ratio|0.6118|2018-01-31/ps_ratio|0.5852|2018-02-07/ps_ratio|0.5505|2018-02-14/ps_ratio|0.5448|2018-02-21/ps_ratio|0.528|2018-02-28/ps_ratio|0.5466|2018-01-02/pe_ratio|4555|2018-01-03/pe_ratio|4577|2018-01-04/pe_ratio|4505|2018-01-05/pe_ratio|4490|2018-01-08/pe_ratio|4328|2018-01-09/pe_ratio|4356|2018-01-10/pe_ratio|4345|2018-01-11/pe_ratio|4483|2018-01-12/pe_ratio|4527|2018-01-16/pe_ratio|4336|2018-01-17/pe_ratio|4348|2018-01-18/pe_ratio|4353|2018-01-19/pe_ratio|4460|2018-01-22/pe_ratio|4511|2018-01-23/pe_ratio|4584|2018-01-24/pe_ratio|4679|2018-01-25/pe_ratio|4580|2018-01-26/pe_ratio|4520|2018-01-29/pe_ratio|4520|2018-01-30/pe_ratio|4497|2018-01-31/pe_ratio|4475|2018-02-01/pe_ratio|4475|2018-02-02/pe_ratio|4215|2018-02-05/pe_ratio|4013|2018-02-06/pe_ratio|4179|2018-02-07/pe_ratio|4210|2018-02-08/pe_ratio|4077|2018-02-09/pe_ratio|4125|2018-02-12/pe_ratio|4225|2018-02-13/pe_ratio|4222|2018-02-14/pe_ratio|4166|2018-02-15/pe_ratio|4179|2018-02-16/pe_ratio|4037|2018-02-20/pe_ratio|3942|2018-02-21/pe_ratio|4038|2018-02-22/pe_ratio|4080|2018-02-23/pe_ratio|4245|2018-02-26/pe_ratio|4303|2018-02-27/pe_ratio|4129|2018-02-28/pe_ratio|4180|2018-01-03/price_to_book_value|79.3648|2018-01-10/price_to_book_value|75.342|2018-01-17/price_to_book_value|75.394|2018-01-24/price_to_book_value|81.1335|2018-01-31/price_to_book_value|77.5962|2018-02-07/price_to_book_value|73.0011|2018-02-14/price_to_book_value|72.2381|2018-02-21/price_to_book_value|70.0186|2018-02-28/price_to_book_value|72.4809|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|0.7103|2018-01-11/dividend_yield|0.7138|2018-01-18/dividend_yield|0.7351|2018-01-24/dividend_yield|0.6839|2018-01-31/dividend_yield|0.7151|2018-02-07/dividend_yield|0.7601|2018-02-14/dividend_yield|0.7681|2018-02-21/dividend_yield|0.7925|2018-02-28/dividend_yield|0.7656|2018-01-12/percent_of_shares_outstanding|1.6994|2018-01-31/percent_of_shares_outstanding|1.5037|2018-02-15/percent_of_shares_outstanding|1.7288|2018-02-28/percent_of_shares_outstanding|1.8169|2018-01-04/price|45.05|2018-01-11/price|44.83|2018-01-18/price|43.53|2018-01-25/price|45.8|2018-02-01/price|44.75|2018-02-08/price|40.77|2018-02-15/price|41.79|2018-02-22/price|40.8|2018-01-03/total_return_price|40.6751|2018-01-10/total_return_price|38.6133|2018-01-17/total_return_price|38.64|2018-01-24/total_return_price|41.5815|2018-01-31/total_return_price|39.7686|2018-02-07/total_return_price|37.4136|2018-02-14/total_return_price|37.0226|2018-02-21/total_return_price|35.8851|2018-02-28/total_return_price|37.147|2018-01-03/enterprise_value|5696.8315|2018-01-10/enterprise_value|5493.6327|2018-01-17/enterprise_value|5496.2602|2018-01-24/enterprise_value|5786.1689|2018-01-31/enterprise_value|5607.4941|2018-02-07/enterprise_value|5375.392|2018-02-14/enterprise_value|5336.8543|2018-02-21/enterprise_value|5224.7446|2018-02-28/enterprise_value|5349.1163
russ2000_2_0187|CWH|201803|2122.134|331.301|1574.059|281.712|391.665|2884.537|1441.26|1443.277||57.509|5.025||1.0558|192.8249|-45.8225|1.5657|0.3986||52.9613||37.0316|1.0499|-8.19|3.8658|37.32|0.05|0.08|1058.661|301.893|246.313|20.413|1.821|-23.582|32.25|27.1903|4363.163|32.44|2018-04-05/ev_revenues|1.0487|2018-04-12/ev_revenues|0.9669|2018-04-19/ev_revenues|0.9549|2018-04-26/ev_revenues|0.968|2018-05-03/ev_revenues|0.9242|2018-05-10/ev_revenues|0.866|2018-05-17/ev_revenues|0.8432|2018-05-24/ev_revenues|0.8027|2018-05-31/ev_revenues|0.7844|2018-04-05/ev_free_cash_flow|-24.0664|2018-04-12/ev_free_cash_flow|-22.1891|2018-04-19/ev_free_cash_flow|-21.9138|2018-04-26/ev_free_cash_flow|-22.2162|2018-05-03/ev_free_cash_flow|-21.2098|2018-05-10/ev_free_cash_flow|-19.8741|2018-05-17/ev_free_cash_flow|-19.3507|2018-05-24/ev_free_cash_flow|-18.4211|2018-05-31/ev_free_cash_flow|-18.0014|2018-04-04/ps_ratio|0.3111|2018-04-11/ps_ratio|0.281|2018-04-18/ps_ratio|0.28|2018-04-25/ps_ratio|0.2713|2018-05-02/ps_ratio|0.2678|2018-05-09/ps_ratio|0.2246|2018-05-16/ps_ratio|0.2211|2018-05-23/ps_ratio|0.1918|2018-05-30/ps_ratio|0.1945|2018-04-02/pe_ratio||2018-04-03/pe_ratio||2018-04-04/pe_ratio||2018-04-05/pe_ratio||2018-04-06/pe_ratio||2018-04-09/pe_ratio||2018-04-10/pe_ratio||2018-04-11/pe_ratio||2018-04-12/pe_ratio||2018-04-13/pe_ratio||2018-04-16/pe_ratio||2018-04-17/pe_ratio||2018-04-18/pe_ratio||2018-04-19/pe_ratio||2018-04-20/pe_ratio||2018-04-23/pe_ratio||2018-04-24/pe_ratio||2018-04-25/pe_ratio||2018-04-26/pe_ratio||2018-04-27/pe_ratio||2018-04-30/pe_ratio||2018-05-01/pe_ratio||2018-05-02/pe_ratio||2018-05-03/pe_ratio||2018-05-04/pe_ratio||2018-05-07/pe_ratio||2018-05-08/pe_ratio||2018-05-09/pe_ratio||2018-05-10/pe_ratio||2018-05-11/pe_ratio||2018-05-14/pe_ratio||2018-05-15/pe_ratio||2018-05-16/pe_ratio||2018-05-17/pe_ratio||2018-05-18/pe_ratio||2018-05-21/pe_ratio||2018-05-22/pe_ratio||2018-05-23/pe_ratio||2018-05-24/pe_ratio||2018-05-25/pe_ratio||2018-05-29/pe_ratio||2018-05-30/pe_ratio||2018-05-31/pe_ratio||2018-04-04/price_to_book_value|47.6365|2018-04-11/price_to_book_value|43.0344|2018-04-18/price_to_book_value|42.882|2018-04-25/price_to_book_value|41.541|2018-05-02/price_to_book_value|41.0077|2018-05-09/price_to_book_value|34.3941|2018-05-16/price_to_book_value|33.8608|2018-05-23/price_to_book_value|29.3653|2018-05-30/price_to_book_value|29.792|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.0237|2018-04-11/dividend_yield|1.1331|2018-04-18/dividend_yield|1.1372|2018-04-25/dividend_yield|1.1739|2018-05-02/dividend_yield|1.1891|2018-05-09/dividend_yield|1.4178|2018-05-16/dividend_yield|1.4401|2018-05-23/dividend_yield|1.6606|2018-05-30/dividend_yield|1.6368|2018-04-13/percent_of_shares_outstanding|4.3955|2018-04-30/percent_of_shares_outstanding|3.715|2018-05-15/percent_of_shares_outstanding|7.3644|2018-05-31/percent_of_shares_outstanding|8.699|2018-04-05/price|32.44|2018-04-12/price|28.28|2018-04-19/price|27.67|2018-04-26/price|28.34|2018-05-03/price|26.11|2018-05-10/price|23.15|2018-05-17/price|21.99|2018-05-24/price|19.93|2018-05-31/price|19|2018-04-04/total_return_price|27.8861|2018-04-11/total_return_price|25.1921|2018-04-18/total_return_price|25.1028|2018-04-25/total_return_price|24.3178|2018-05-02/total_return_price|24.0056|2018-05-09/total_return_price|20.134|2018-05-16/total_return_price|19.8218|2018-05-23/total_return_price|17.1902|2018-05-30/total_return_price|17.44|2018-04-04/enterprise_value|4570.3465|2018-04-11/enterprise_value|4305.6831|2018-04-18/enterprise_value|4296.9194|2018-04-25/enterprise_value|4219.7989|2018-05-02/enterprise_value|4189.126|2018-05-09/enterprise_value|3808.7886|2018-05-16/enterprise_value|3778.1156|2018-05-23/enterprise_value|3519.5858|2018-05-30/enterprise_value|3544.1243
russ2000_2_0187|CWH|201806|1966.953|212.442|1486.736|363.212|425.334|2805.978|1373.752|1432.226||70.914|27.387||0.8868|137.3858|-20.3525|1.3903|0.2359||36.1314||28.7592|1.3496|-2.6593|14.103|37.047|0.67|0.08|1441.477|412.443|283.095|91.394|24.782|-26.309|24.21|21.2874|3908.695|25.05|2018-07-05/ev_revenues|0.8814|2018-07-12/ev_revenues|0.9085|2018-07-19/ev_revenues|0.8776|2018-07-26/ev_revenues|0.8457|2018-08-02/ev_revenues|0.8115|2018-08-09/ev_revenues|0.8028|2018-08-16/ev_revenues|0.8206|2018-08-23/ev_revenues|0.8007|2018-08-30/ev_revenues|0.7809|2018-07-05/ev_free_cash_flow|-19.3166|2018-07-12/ev_free_cash_flow|-19.9117|2018-07-19/ev_free_cash_flow|-19.2334|2018-07-26/ev_free_cash_flow|-18.5343|2018-08-02/ev_free_cash_flow|-17.7852|2018-08-09/ev_free_cash_flow|-17.5938|2018-08-16/ev_free_cash_flow|-17.985|2018-08-23/ev_free_cash_flow|-17.548|2018-08-30/ev_free_cash_flow|-17.1152|2018-07-05/ps_ratio|0.2596|2018-07-12/ps_ratio|0.2744|2018-07-19/ps_ratio|0.2575|2018-07-26/ps_ratio|0.2401|2018-08-02/ps_ratio|0.2215|2018-08-09/ps_ratio|0.2167|2018-08-16/ps_ratio|0.2264|2018-08-23/ps_ratio|0.2155|2018-08-30/ps_ratio|0.2048|2018-07-02/pe_ratio||2018-07-03/pe_ratio||2018-07-05/pe_ratio||2018-07-06/pe_ratio||2018-07-09/pe_ratio||2018-07-10/pe_ratio||2018-07-11/pe_ratio||2018-07-12/pe_ratio||2018-07-13/pe_ratio||2018-07-16/pe_ratio||2018-07-17/pe_ratio||2018-07-18/pe_ratio||2018-07-19/pe_ratio||2018-07-20/pe_ratio||2018-07-23/pe_ratio||2018-07-24/pe_ratio||2018-07-25/pe_ratio||2018-07-26/pe_ratio||2018-07-27/pe_ratio||2018-07-30/pe_ratio||2018-07-31/pe_ratio||2018-08-01/pe_ratio||2018-08-02/pe_ratio||2018-08-03/pe_ratio||2018-08-06/pe_ratio||2018-08-07/pe_ratio||2018-08-08/pe_ratio||2018-08-09/pe_ratio||2018-08-10/pe_ratio||2018-08-13/pe_ratio||2018-08-14/pe_ratio||2018-08-15/pe_ratio||2018-08-16/pe_ratio||2018-08-17/pe_ratio||2018-08-20/pe_ratio||2018-08-21/pe_ratio||2018-08-22/pe_ratio||2018-08-23/pe_ratio||2018-08-24/pe_ratio||2018-08-27/pe_ratio||2018-08-28/pe_ratio||2018-08-29/pe_ratio||2018-08-30/pe_ratio||2018-08-31/pe_ratio||2018-07-05/price_to_book_value|30.9846|2018-07-12/price_to_book_value|32.7534|2018-07-19/price_to_book_value|30.7372|2018-07-26/price_to_book_value|28.6592|2018-08-02/price_to_book_value|26.4328|2018-08-09/price_to_book_value|25.8639|2018-08-16/price_to_book_value|27.0266|2018-08-23/price_to_book_value|25.7278|2018-08-30/price_to_book_value|24.4414|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.2774|2018-07-12/dividend_yield|1.2085|2018-07-19/dividend_yield|1.2877|2018-07-26/dividend_yield|1.3811|2018-08-02/dividend_yield|1.4974|2018-08-09/dividend_yield|1.5304|2018-08-16/dividend_yield|1.4645|2018-08-23/dividend_yield|1.5385|2018-08-30/dividend_yield|1.6194|2018-07-13/percent_of_shares_outstanding|14.4362|2018-07-31/percent_of_shares_outstanding|12.8002|2018-08-15/percent_of_shares_outstanding|13.0844|2018-08-31/percent_of_shares_outstanding|14.3443|2018-07-05/price|25.05|2018-07-12/price|26.48|2018-07-19/price|24.85|2018-07-26/price|23.17|2018-08-02/price|21.37|2018-08-09/price|20.91|2018-08-16/price|21.85|2018-08-23/price|20.8|2018-08-30/price|19.76|2018-07-05/total_return_price|22.4905|2018-07-12/total_return_price|23.7743|2018-07-19/total_return_price|22.3109|2018-07-26/total_return_price|20.8025|2018-08-02/total_return_price|19.1865|2018-08-09/total_return_price|18.7735|2018-08-16/total_return_price|19.6174|2018-08-23/total_return_price|18.6747|2018-08-30/total_return_price|17.741|2018-07-05/enterprise_value|4071.3857|2018-07-12/enterprise_value|4196.817|2018-07-19/enterprise_value|4053.8429|2018-07-26/enterprise_value|3906.483|2018-08-02/enterprise_value|3748.5975|2018-08-09/enterprise_value|3708.2573|2018-08-16/enterprise_value|3790.709|2018-08-23/enterprise_value|3698.6087|2018-08-30/enterprise_value|3607.3855
russ2000_2_0187|CWH|201809|1843.848|125.366|1495.041|391.579|425.497|2688.546|1249.308|1439.238||86.276|35.73||0.8096|154.1146|-17.7436|1.3151|0.2204||26.3092||22.2522|1.5045|-0.9889|15.101|37.055|0.38|0.08|1309.486|373.014|278.33|56.055|14.123|-24.609|21.27|19.2513|3739.8345|20.66|2018-10-04/ev_revenues|0.7798|2018-10-11/ev_revenues|0.7851|2018-10-18/ev_revenues|0.7834|2018-10-25/ev_revenues|0.7471|2018-11-01/ev_revenues|0.7441|2018-11-08/ev_revenues|0.736|2018-11-15/ev_revenues|0.7162|2018-11-23/ev_revenues|0.725|2018-11-30/ev_revenues|0.7465|2018-10-04/ev_free_cash_flow|-22.3719|2018-10-11/ev_free_cash_flow|-22.5221|2018-10-18/ev_free_cash_flow|-22.4739|2018-10-25/ev_free_cash_flow|-21.4331|2018-11-01/ev_free_cash_flow|-21.3473|2018-11-08/ev_free_cash_flow|-21.1139|2018-11-15/ev_free_cash_flow|-20.5451|2018-11-23/ev_free_cash_flow|-20.7973|2018-11-30/ev_free_cash_flow|-21.4144|2018-10-04/ps_ratio|0.219|2018-10-11/ps_ratio|0.222|2018-10-18/ps_ratio|0.221|2018-10-25/ps_ratio|0.2005|2018-11-01/ps_ratio|0.1988|2018-11-08/ps_ratio|0.1941|2018-11-15/ps_ratio|0.1829|2018-11-23/ps_ratio|0.1878|2018-11-30/ps_ratio|0.2|2018-10-01/pe_ratio||2018-10-02/pe_ratio||2018-10-03/pe_ratio||2018-10-04/pe_ratio||2018-10-05/pe_ratio||2018-10-08/pe_ratio||2018-10-09/pe_ratio||2018-10-10/pe_ratio||2018-10-11/pe_ratio||2018-10-12/pe_ratio||2018-10-15/pe_ratio||2018-10-16/pe_ratio||2018-10-17/pe_ratio||2018-10-18/pe_ratio||2018-10-19/pe_ratio||2018-10-22/pe_ratio||2018-10-23/pe_ratio||2018-10-24/pe_ratio||2018-10-25/pe_ratio||2018-10-26/pe_ratio||2018-10-29/pe_ratio||2018-10-30/pe_ratio||2018-10-31/pe_ratio||2018-11-01/pe_ratio||2018-11-02/pe_ratio||2018-11-05/pe_ratio||2018-11-06/pe_ratio||2018-11-07/pe_ratio||2018-11-08/pe_ratio||2018-11-09/pe_ratio||2018-11-12/pe_ratio||2018-11-13/pe_ratio||2018-11-14/pe_ratio||2018-11-15/pe_ratio||2018-11-16/pe_ratio||2018-11-19/pe_ratio||2018-11-20/pe_ratio||2018-11-21/pe_ratio||2018-11-23/pe_ratio||2018-11-26/pe_ratio||2018-11-27/pe_ratio||2018-11-28/pe_ratio||2018-11-29/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|21.0162|2018-10-11/price_to_book_value|21.3011|2018-10-18/price_to_book_value|21.2095|2018-10-25/price_to_book_value|19.2361|2018-11-01/price_to_book_value|19.0733|2018-11-08/price_to_book_value|18.6308|2018-11-15/price_to_book_value|17.5522|2018-11-23/price_to_book_value|18.0304|2018-11-30/price_to_book_value|19.2006|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.5489|2018-10-11/dividend_yield|1.5282|2018-10-18/dividend_yield|1.5348|2018-10-25/dividend_yield|1.6922|2018-11-01/dividend_yield|1.7067|2018-11-08/dividend_yield|1.7477|2018-11-15/dividend_yield|1.8551|2018-11-23/dividend_yield|1.8059|2018-11-30/dividend_yield|1.6958|2018-10-15/percent_of_shares_outstanding|12.147|2018-10-31/percent_of_shares_outstanding|11.9158|2018-11-15/percent_of_shares_outstanding|11.3632|2018-11-30/percent_of_shares_outstanding|11.2256|2018-10-04/price|20.66|2018-10-11/price|20.94|2018-10-18/price|20.85|2018-10-25/price|18.91|2018-11-01/price|18.75|2018-11-08/price|18.31|2018-11-15/price|17.25|2018-11-23/price|17.72|2018-11-30/price|18.87|2018-10-04/total_return_price|18.6992|2018-10-11/total_return_price|18.9526|2018-10-18/total_return_price|18.8711|2018-10-25/total_return_price|17.1152|2018-11-01/total_return_price|16.9704|2018-11-08/total_return_price|16.5722|2018-11-15/total_return_price|15.6128|2018-11-23/total_return_price|16.0382|2018-11-30/total_return_price|17.079|2018-10-04/enterprise_value|3659.936|2018-10-11/enterprise_value|3684.5098|2018-10-18/enterprise_value|3676.6111|2018-10-25/enterprise_value|3506.3497|2018-11-01/enterprise_value|3492.3075|2018-11-08/enterprise_value|3454.1273|2018-11-15/enterprise_value|3361.0726|2018-11-23/enterprise_value|3402.3327|2018-11-30/enterprise_value|3503.2882
russ2000_2_0187|CWH|201812|1888.162|138.557|1558.97|359.855|394.401|2773.77|1305.118|1468.652||44.538|-3.37||0.6254|283.5745|-17.9425|1.0506|0.1315|42.4815|12.6172||46.9393|2.5806|-5.9085|10.4427|87.899|-0.83|0.08|982.393|275.582|261.621|-71.491|-30.328|-27.144|12.4|11.3378|2935.3038|14|2019-01-04/ev_revenues|0.6617|2019-01-11/ev_revenues|0.6529|2019-01-18/ev_revenues|0.699|2019-01-25/ev_revenues|0.6724|2019-02-01/ev_revenues|0.6648|2019-02-08/ev_revenues|0.6562|2019-02-15/ev_revenues|0.6819|2019-02-22/ev_revenues|0.6782|2019-01-04/ev_free_cash_flow|-26.8576|2019-01-11/ev_free_cash_flow|-26.5002|2019-01-18/ev_free_cash_flow|-28.3689|2019-01-25/ev_free_cash_flow|-27.2894|2019-02-01/ev_free_cash_flow|-26.9841|2019-02-08/ev_free_cash_flow|-26.6342|2019-02-15/ev_free_cash_flow|-27.6765|2019-02-22/ev_free_cash_flow|-27.5276|2019-01-04/ps_ratio|0.1456|2019-01-11/ps_ratio|0.1406|2019-01-18/ps_ratio|0.1667|2019-01-25/ps_ratio|0.1516|2019-02-01/ps_ratio|0.1473|2019-02-08/ps_ratio|0.1425|2019-02-15/ps_ratio|0.157|2019-02-22/ps_ratio|0.1549|2019-01-02/pe_ratio|47.5185|2019-01-03/pe_ratio|48.0741|2019-01-04/pe_ratio|51.8519|2019-01-07/pe_ratio|54.4074|2019-01-08/pe_ratio|55.7037|2019-01-09/pe_ratio|53.963|2019-01-10/pe_ratio|49.5926|2019-01-11/pe_ratio|50.0741|2019-01-14/pe_ratio|51.1111|2019-01-15/pe_ratio|51.2222|2019-01-16/pe_ratio|53.4815|2019-01-17/pe_ratio|52.7407|2019-01-18/pe_ratio|59.3704|2019-01-22/pe_ratio|55.4074|2019-01-23/pe_ratio|53.1481|2019-01-24/pe_ratio|54|2019-01-25/pe_ratio|54|2019-01-28/pe_ratio|53.8519|2019-01-29/pe_ratio|51.6667|2019-01-30/pe_ratio|52.1852|2019-01-31/pe_ratio|52.5185|2019-02-01/pe_ratio|52.4815|2019-02-04/pe_ratio|53|2019-02-05/pe_ratio|52.2593|2019-02-06/pe_ratio|52.0741|2019-02-07/pe_ratio|50.7778|2019-02-08/pe_ratio|50.7407|2019-02-11/pe_ratio|50.7037|2019-02-12/pe_ratio|52.2593|2019-02-13/pe_ratio|55.7037|2019-02-14/pe_ratio|56.4074|2019-02-15/pe_ratio|55.9259|2019-02-19/pe_ratio|56.6667|2019-02-20/pe_ratio|56.4444|2019-02-21/pe_ratio|55.2963|2019-02-22/pe_ratio|55.1852|2019-02-25/pe_ratio|55.5556|2019-02-26/pe_ratio|54.2593|2019-02-27/pe_ratio|52.8889|2019-02-28/pe_ratio|47.7778|2019-01-04/price_to_book_value|27.63|2019-01-11/price_to_book_value|26.6827|2019-01-18/price_to_book_value|31.6364|2019-01-25/price_to_book_value|28.7747|2019-02-01/price_to_book_value|27.9655|2019-02-08/price_to_book_value|27.038|2019-02-15/price_to_book_value|29.801|2019-02-22/price_to_book_value|29.4062|2019-01-04/peg_ratio|0.0199|2019-01-11/peg_ratio|0.0193|2019-01-18/peg_ratio|0.0228|2019-01-25/peg_ratio|0.0208|2019-02-01/peg_ratio|0.0202|2019-02-08/peg_ratio|0.0195|2019-02-15/peg_ratio|0.0215|2019-02-22/peg_ratio|0.0212|2019-01-04/dividend_yield|2.2857|2019-01-11/dividend_yield|2.3669|2019-01-18/dividend_yield|1.9963|2019-01-25/dividend_yield|2.1948|2019-02-01/dividend_yield|2.2583|2019-02-08/dividend_yield|2.3358|2019-02-15/dividend_yield|2.1192|2019-02-22/dividend_yield|2.1477|2019-01-15/percent_of_shares_outstanding|10.7964|2019-01-31/percent_of_shares_outstanding|10.4319|2019-02-15/percent_of_shares_outstanding|10.6962|2019-02-28/percent_of_shares_outstanding|11.3478|2019-01-04/price|14|2019-01-11/price|13.52|2019-01-18/price|16.03|2019-01-25/price|14.58|2019-02-01/price|14.17|2019-02-08/price|13.7|2019-02-15/price|15.1|2019-02-22/price|14.9|2019-01-04/total_return_price|12.8007|2019-01-11/total_return_price|12.3618|2019-01-18/total_return_price|14.6568|2019-01-25/total_return_price|13.331|2019-02-01/total_return_price|12.9561|2019-02-08/total_return_price|12.5264|2019-02-15/total_return_price|13.8065|2019-02-22/total_return_price|13.6236|2019-01-04/enterprise_value|3170.992|2019-01-11/enterprise_value|3128.8005|2019-01-18/enterprise_value|3349.427|2019-01-25/enterprise_value|3221.9734|2019-02-01/enterprise_value|3185.9348|2019-02-08/enterprise_value|3144.6223|2019-02-15/enterprise_value|3267.6809|2019-02-22/enterprise_value|3250.1011
russ2000_2_0187|CWH|201903|1943.519|69.985|1622.964|1164.036|405.242|3654.789|1438.391|2216.398||24.191|-24.759||0.6601|-298.0922|-26.7913|0.8805|0.1446|51.5185|27.4545|0.0198|86.3353|2.3005|1.2852|10.8328|37.195|-0.52|0.08|1064.769|298.327|268.065|-3.894|-19.395|-29.253|13.91|12.8673|3163.1729|14.48|2019-04-05/ev_revenues|0.6825|2019-04-12/ev_revenues|0.6877|2019-04-22/ev_revenues|0.6637|2019-04-29/ev_revenues|0.6943|2019-05-06/ev_revenues|0.6895|2019-05-13/ev_revenues|0.6254|2019-05-20/ev_revenues|0.6343|2019-05-28/ev_revenues|0.6202|2019-04-05/ev_free_cash_flow|-41.0138|2019-04-12/ev_free_cash_flow|-41.322|2019-04-22/ev_free_cash_flow|-39.8798|2019-04-29/ev_free_cash_flow|-41.7184|2019-05-06/ev_free_cash_flow|-41.4321|2019-05-13/ev_free_cash_flow|-37.5789|2019-05-20/ev_free_cash_flow|-38.1184|2019-05-28/ev_free_cash_flow|-37.2707|2019-04-05/ps_ratio|0.1503|2019-04-12/ps_ratio|0.1532|2019-04-22/ps_ratio|0.1396|2019-04-29/ps_ratio|0.1569|2019-05-06/ps_ratio|0.1542|2019-05-13/ps_ratio|0.1179|2019-05-20/ps_ratio|0.123|2019-05-28/ps_ratio|0.115|2019-04-05/price_to_book_value|52.6176|2019-04-12/price_to_book_value|53.6351|2019-04-22/price_to_book_value|48.8748|2019-04-29/price_to_book_value|54.9433|2019-05-06/price_to_book_value|53.9985|2019-05-13/price_to_book_value|41.2801|2019-05-20/price_to_book_value|43.0607|2019-05-28/price_to_book_value|40.2627|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.2099|2019-04-12/dividend_yield|2.168|2019-04-22/dividend_yield|2.3792|2019-04-29/dividend_yield|2.1164|2019-05-06/dividend_yield|2.1534|2019-05-13/dividend_yield|2.8169|2019-05-20/dividend_yield|2.7004|2019-05-28/dividend_yield|2.8881|2019-04-15/percent_of_shares_outstanding|9.9325|2019-04-30/percent_of_shares_outstanding|9.5185|2019-05-15/percent_of_shares_outstanding|10.5328|2019-05-31/percent_of_shares_outstanding|10.3628|2019-04-05/price|14.48|2019-04-12/price|14.76|2019-04-22/price|13.45|2019-04-29/price|15.12|2019-05-06/price|14.86|2019-05-13/price|11.36|2019-05-20/price|11.85|2019-05-28/price|11.08|2019-04-05/total_return_price|13.3946|2019-04-12/total_return_price|13.6536|2019-04-22/total_return_price|12.4418|2019-04-29/total_return_price|13.9866|2019-05-06/total_return_price|13.7461|2019-05-13/total_return_price|10.5084|2019-05-20/total_return_price|10.9617|2019-05-28/total_return_price|10.2494|2019-04-05/enterprise_value|3274.8681|2019-04-12/enterprise_value|3299.4817|2019-04-22/enterprise_value|3184.3253|2019-04-29/enterprise_value|3331.1277|2019-05-06/enterprise_value|3308.2722|2019-05-13/enterprise_value|3000.6026|2019-05-20/enterprise_value|3043.6764|2019-05-28/enterprise_value|2975.989
russ2000_2_0187|CWH|201906|1910.886|101.26|1547.496|1197.197|416.681|3646.9|1411.967|2234.933||38.529|-12.453||0.6241|-171.8089|-202.2845|0.8226|0.1172||41.0258||53.0092|2.8344|6.681|9.9499|88.925|0.46|0.08|1474.347|409.99|303.366|60.824|18.017|-29.48|11.29|10.5764|2994.4492|11.78|2019-07-02/ev_revenues|0.6137|2019-07-09/ev_revenues|0.6164|2019-07-16/ev_revenues|0.6106|2019-07-23/ev_revenues|0.5922|2019-07-30/ev_revenues|0.6097|2019-08-06/ev_revenues|0.5973|2019-08-13/ev_revenues|0.5523|2019-08-20/ev_revenues|0.5516|2019-08-27/ev_revenues|0.5359|2019-07-08/ev_free_cash_flow|-200.2226|2019-07-15/ev_free_cash_flow|-199.0443|2019-07-22/ev_free_cash_flow|-191.0323|2019-07-29/ev_free_cash_flow|-196.3933|2019-08-05/ev_free_cash_flow|-192.7407|2019-08-12/ev_free_cash_flow|-178.9519|2019-08-19/ev_free_cash_flow|-179.2468|2019-08-26/ev_free_cash_flow|-176.4159|2019-07-02/ps_ratio|0.1531|2019-07-09/ps_ratio|0.155|2019-07-16/ps_ratio|0.1508|2019-07-23/ps_ratio|0.1377|2019-07-30/ps_ratio|0.1502|2019-08-06/ps_ratio|0.1412|2019-08-13/ps_ratio|0.1091|2019-08-20/ps_ratio|0.1086|2019-08-27/ps_ratio|0.0974|2019-07-02/price_to_book_value|26.8991|2019-07-09/price_to_book_value|27.2416|2019-07-16/price_to_book_value|26.5109|2019-07-23/price_to_book_value|24.2046|2019-07-30/price_to_book_value|26.3967|2019-08-06/price_to_book_value|24.8488|2019-08-13/price_to_book_value|19.2024|2019-08-20/price_to_book_value|19.1109|2019-08-27/price_to_book_value|17.145|2019-07-02/peg_ratio|-5.659|2019-07-05/peg_ratio|-5.88|2019-07-12/peg_ratio|-5.7359|2019-07-19/peg_ratio|-5.2171|2019-07-26/peg_ratio|-5.3035|2019-08-02/peg_ratio|-5.2699|2019-08-09/peg_ratio|-4.2803|2019-08-16/peg_ratio|-3.9825|2019-08-23/peg_ratio|-3.7951|2019-08-30/peg_ratio|-3.651|2019-07-02/dividend_yield|2.7165|2019-07-09/dividend_yield|2.6823|2019-07-16/dividend_yield|2.7562|2019-07-23/dividend_yield|3.0189|2019-07-30/dividend_yield|2.7682|2019-08-06/dividend_yield|2.9439|2019-08-13/dividend_yield|3.8095|2019-08-20/dividend_yield|3.8278|2019-08-27/dividend_yield|4.2667|2019-07-15/percent_of_shares_outstanding|9.4201|2019-07-31/percent_of_shares_outstanding|9.8301|2019-08-15/percent_of_shares_outstanding|10.0365|2019-08-30/percent_of_shares_outstanding|10.2964|2019-07-02/price|11.78|2019-07-09/price|11.93|2019-07-16/price|11.61|2019-07-23/price|10.6|2019-07-30/price|11.56|2019-08-06/price|10.87|2019-08-13/price|8.4|2019-08-20/price|8.36|2019-08-27/price|7.5|2019-07-02/total_return_price|11.0354|2019-07-09/total_return_price|11.1759|2019-07-16/total_return_price|10.8762|2019-07-23/total_return_price|9.93|2019-07-30/total_return_price|10.8293|2019-08-06/total_return_price|10.1829|2019-08-13/total_return_price|7.8691|2019-08-20/total_return_price|7.8316|2019-08-27/total_return_price|7.0259|2019-07-02/enterprise_value|2964.6098|2019-07-09/enterprise_value|2977.8067|2019-07-16/enterprise_value|2949.6534|2019-07-23/enterprise_value|2860.7945|2019-07-30/enterprise_value|2945.2544|2019-08-06/enterprise_value|2885.6141|2019-08-13/enterprise_value|2668.0636|2019-08-20/enterprise_value|2664.5406|2019-08-27/enterprise_value|2588.7942
russ2000_2_0187|CWH|201909|1723.757|130.234|1380.214|1153.657|418.301|3506.632|1253.005|2253.627||3.132|-48.872||0.553|-39.9919|-178.8929|0.7252|0.1097||19.2938|-4.0785|609.9754|3.7915|10.447|10.5342|37.361|-0.82|0.08|1387.972|338.473|299.564|-58.88|-30.692|-26.573|8.44|8.0374|2671.5867|8.91|2019-10-01/ev_revenues|0.5085|2019-10-08/ev_revenues|0.4907|2019-10-15/ev_revenues|0.5083|2019-10-22/ev_revenues|0.5182|2019-10-29/ev_revenues|0.528|2019-11-05/ev_revenues|0.5277|2019-11-12/ev_revenues|0.5498|2019-11-19/ev_revenues|0.5697|2019-11-26/ev_revenues|0.564|2019-10-01/ev_free_cash_flow|28.8136|2019-10-08/ev_free_cash_flow|27.8071|2019-10-15/ev_free_cash_flow|28.8035|2019-10-22/ev_free_cash_flow|29.3626|2019-10-29/ev_free_cash_flow|29.9218|2019-11-05/ev_free_cash_flow|29.9015|2019-11-12/ev_free_cash_flow|31.1546|2019-11-19/ev_free_cash_flow|32.2834|2019-11-26/ev_free_cash_flow|31.958|2019-10-01/ps_ratio|0.1141|2019-10-08/ps_ratio|0.1014|2019-10-15/ps_ratio|0.1139|2019-10-22/ps_ratio|0.121|2019-10-29/ps_ratio|0.128|2019-11-05/ps_ratio|0.1278|2019-11-12/ps_ratio|0.1435|2019-11-19/ps_ratio|0.1577|2019-11-26/ps_ratio|0.1536|2019-10-01/price_to_book_value|250.5827|2019-10-08/price_to_book_value|222.7401|2019-10-15/price_to_book_value|250.3014|2019-10-22/price_to_book_value|265.7695|2019-10-29/price_to_book_value|281.2375|2019-11-05/price_to_book_value|280.6751|2019-11-12/price_to_book_value|315.3374|2019-11-19/price_to_book_value|346.5618|2019-11-26/price_to_book_value|337.5602|2019-10-04/peg_ratio|-0.0412|2019-10-11/peg_ratio|-0.0419|2019-10-18/peg_ratio|-0.0422|2019-10-25/peg_ratio|-0.0469|2019-11-01/peg_ratio|-0.0458|2019-11-08/peg_ratio|-0.0508|2019-11-15/peg_ratio|-0.0586|2019-11-22/peg_ratio|-0.0582|2019-11-29/peg_ratio|-0.0577|2019-10-01/dividend_yield|3.5915|2019-10-08/dividend_yield|4.0404|2019-10-15/dividend_yield|3.5955|2019-10-22/dividend_yield|3.3862|2019-10-29/dividend_yield|3.2|2019-11-05/dividend_yield|3.2064|2019-11-12/dividend_yield|2.8546|2019-11-19/dividend_yield|2.5974|2019-11-26/dividend_yield|2.6667|2019-10-15/percent_of_shares_outstanding|9.2627|2019-10-31/percent_of_shares_outstanding|8.3188|2019-11-15/percent_of_shares_outstanding|7.9578|2019-11-29/percent_of_shares_outstanding|7.4276|2019-10-01/price|8.91|2019-10-08/price|7.92|2019-10-15/price|8.9|2019-10-22/price|9.45|2019-10-29/price|10|2019-11-05/price|9.98|2019-11-12/price|11.21|2019-11-19/price|12.32|2019-11-26/price|12|2019-10-01/total_return_price|8.485|2019-10-08/total_return_price|7.5422|2019-10-15/total_return_price|8.4754|2019-10-22/total_return_price|8.9992|2019-10-29/total_return_price|9.523|2019-11-05/total_return_price|9.5039|2019-11-12/total_return_price|10.6753|2019-11-19/total_return_price|11.7323|2019-11-26/total_return_price|11.4276|2019-10-01/enterprise_value|2496.2969|2019-10-08/enterprise_value|2409.0941|2019-10-15/enterprise_value|2495.416|2019-10-22/enterprise_value|2543.862|2019-10-29/enterprise_value|2592.308|2019-11-05/enterprise_value|2590.5463|2019-11-12/enterprise_value|2699.1089|2019-11-19/enterprise_value|2796.9034|2019-11-26/enterprise_value|2768.7104
russ2000_2_0187|CWH|201912|1690.681|147.521|1358.539|1121.911|416.648|3535.476|1295.954|2239.522||-32.602|-83.134||0.6301|-50.8722|18.8436|0.913|0.1515|||-0.0695|-63.0804|2.171|2.1677|6.6752|37.602|-0.89|0.08|964.931|240.608|270.648|-88.769|-28.521|-24.165|14.74|14.1946|3082.3961|13.28|2020-01-07/ev_revenues|0.6038|2020-01-14/ev_revenues|0.6496|2020-01-21/ev_revenues|0.6571|2020-01-28/ev_revenues|0.6487|2020-02-04/ev_revenues|0.6496|2020-02-11/ev_revenues|0.635|2020-02-18/ev_revenues|0.6515|2020-02-25/ev_revenues|0.6333|2020-01-07/ev_free_cash_flow|18.0564|2020-01-14/ev_free_cash_flow|19.4259|2020-01-21/ev_free_cash_flow|19.6523|2020-01-28/ev_free_cash_flow|19.3989|2020-02-04/ev_free_cash_flow|19.4259|2020-02-11/ev_free_cash_flow|18.9892|2020-02-18/ev_free_cash_flow|19.4852|2020-02-25/ev_free_cash_flow|18.9393|2020-01-07/ps_ratio|0.1365|2020-01-14/ps_ratio|0.1626|2020-01-21/ps_ratio|0.1669|2020-01-28/ps_ratio|0.1621|2020-02-04/ps_ratio|0.1626|2020-02-11/ps_ratio|0.1542|2020-02-18/ps_ratio|0.1637|2020-02-25/ps_ratio|0.1532|2020-01-07/price_to_book_value||2020-01-14/price_to_book_value||2020-01-21/price_to_book_value||2020-01-28/price_to_book_value||2020-02-04/price_to_book_value||2020-02-11/price_to_book_value||2020-02-18/price_to_book_value||2020-02-25/price_to_book_value||2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-07/dividend_yield|2.4096|2020-01-14/dividend_yield|2.0228|2020-01-21/dividend_yield|1.9704|2020-01-28/dividend_yield|2.0292|2020-02-04/dividend_yield|2.0228|2020-02-11/dividend_yield|2.1319|2020-02-18/dividend_yield|2.0088|2020-02-25/dividend_yield|2.1462|2020-01-15/percent_of_shares_outstanding|6.7721|2020-01-31/percent_of_shares_outstanding|6.5181|2020-02-14/percent_of_shares_outstanding|6.3431|2020-02-28/percent_of_shares_outstanding|6.6334|2020-01-07/price|13.28|2020-01-14/price|15.82|2020-01-21/price|16.24|2020-01-28/price|15.77|2020-02-04/price|15.82|2020-02-11/price|15.01|2020-02-18/price|15.93|2020-02-25/price|14.91|2020-01-07/total_return_price|12.7886|2020-01-14/total_return_price|15.2346|2020-01-21/total_return_price|15.639|2020-01-28/total_return_price|15.1864|2020-02-04/total_return_price|15.2346|2020-02-11/total_return_price|14.4546|2020-02-18/total_return_price|15.3405|2020-02-25/total_return_price|14.3583|2020-01-07/enterprise_value|2953.6306|2020-01-14/enterprise_value|3177.6474|2020-01-21/enterprise_value|3214.6895|2020-01-28/enterprise_value|3173.2376|2020-02-04/enterprise_value|3177.6474|2020-02-11/enterprise_value|3106.209|2020-02-18/enterprise_value|3187.3489|2020-02-25/enterprise_value|3098.0484
russ2000_2_0187|CWH|202003|1727.471|109.406|1439.453|1114.796|415.769|3586.979|1349.069|2237.91||-45.07|-97.046||0.4838|-46.7164|10.1948|0.6776|0.068||||-45.5373|4.8338|12.6285|9.4243|37.534|-0.22|0.08|1027.273|302.663|267.656|-9.997|-8.16|-23.262|6.62|6.5404|2366.5842|4.71|2020-04-01/ev_revenues|0.4572|2020-04-08/ev_revenues|0.4908|2020-04-15/ev_revenues|0.4973|2020-04-22/ev_revenues|0.5091|2020-04-29/ev_revenues|0.5464|2020-05-06/ev_revenues|0.5604|2020-05-13/ev_revenues|0.64|2020-05-20/ev_revenues|0.7224|2020-05-27/ev_revenues|0.7642|2020-04-07/ev_free_cash_flow|10.2846|2020-04-14/ev_free_cash_flow|10.7528|2020-04-21/ev_free_cash_flow|11.0962|2020-04-28/ev_free_cash_flow|11.6073|2020-05-05/ev_free_cash_flow|11.541|2020-05-12/ev_free_cash_flow|13.7572|2020-05-19/ev_free_cash_flow|14.9824|2020-05-26/ev_free_cash_flow|16.6953|2020-04-01/ps_ratio|0.0489|2020-04-08/ps_ratio|0.068|2020-04-15/ps_ratio|0.0718|2020-04-22/ps_ratio|0.0785|2020-04-29/ps_ratio|0.0998|2020-05-06/ps_ratio|0.1078|2020-05-13/ps_ratio|0.1532|2020-05-20/ps_ratio|0.2002|2020-05-27/ps_ratio|0.2241|2020-04-07/price_to_book_value||2020-04-14/price_to_book_value||2020-04-21/price_to_book_value||2020-04-28/price_to_book_value||2020-05-05/price_to_book_value||2020-05-12/price_to_book_value||2020-05-19/price_to_book_value||2020-05-26/price_to_book_value||2020-04-03/peg_ratio|-0.0079|2020-04-13/peg_ratio|-0.012|2020-04-20/peg_ratio|-0.0141|2020-04-27/peg_ratio|-0.0155|2020-05-04/peg_ratio|-0.0149|2020-05-11/peg_ratio|-0.0261|2020-05-18/peg_ratio|-0.0311|2020-05-26/peg_ratio|-0.039|2020-04-01/dividend_yield|6.7941|2020-04-08/dividend_yield|4.878|2020-04-15/dividend_yield|4.6243|2020-04-22/dividend_yield|4.2272|2020-04-29/dividend_yield|3.3264|2020-05-06/dividend_yield|3.0799|2020-05-13/dividend_yield|2.1666|2020-05-20/dividend_yield|1.658|2020-05-27/dividend_yield|1.4815|2020-04-15/percent_of_shares_outstanding|10.7981|2020-04-30/percent_of_shares_outstanding|11.0536|2020-05-15/percent_of_shares_outstanding|7.9801|2020-05-29/percent_of_shares_outstanding|7.1686|2020-04-01/price|4.71|2020-04-08/price|6.56|2020-04-15/price|6.92|2020-04-22/price|7.57|2020-04-29/price|9.62|2020-05-06/price|10.39|2020-05-13/price|14.77|2020-05-20/price|19.3|2020-05-27/price|21.6|2020-04-01/total_return_price|4.6533|2020-04-08/total_return_price|6.4811|2020-04-15/total_return_price|6.8368|2020-04-22/total_return_price|7.4789|2020-04-29/total_return_price|9.5043|2020-05-06/total_return_price|10.265|2020-05-13/total_return_price|14.5923|2020-05-20/total_return_price|19.0679|2020-05-27/total_return_price|21.3402|2020-04-01/enterprise_value|2219.2545|2020-04-08/enterprise_value|2382.5104|2020-04-15/enterprise_value|2414.2791|2020-04-22/enterprise_value|2471.6392|2020-04-29/enterprise_value|2652.5444|2020-05-06/enterprise_value|2720.4941|2020-05-13/enterprise_value|3107.0133|2020-05-20/enterprise_value|3506.7695|2020-05-27/enterprise_value|3709.7362
russ2000_2_0187|CWH|202006|1592.028|227.902|1052.222|1114.592|415.15|3334.49|1117.34|2217.15||8.376|-44.754||0.8334|-405.5188|6.0955|1.1547|0.2636||286.9041|-0.0469|199.7148|1.2593|5.7896|8.4842|89.689|1.54|0.08|1606.745|488.638|271.591|183.695|58.077|-19.645|25.41|25.2875|4045.955|27.93|2020-07-01/ev_revenues|0.7696|2020-07-08/ev_revenues|0.7533|2020-07-15/ev_revenues|0.8766|2020-07-22/ev_revenues|0.9534|2020-07-29/ev_revenues|0.8918|2020-08-05/ev_revenues|1.0253|2020-08-12/ev_revenues|0.8498|2020-08-19/ev_revenues|0.9187|2020-08-26/ev_revenues|0.8157|2020-07-07/ev_free_cash_flow|5.8523|2020-07-14/ev_free_cash_flow|6.9796|2020-07-21/ev_free_cash_flow|7.4661|2020-07-28/ev_free_cash_flow|7.4246|2020-08-04/ev_free_cash_flow|7.8052|2020-08-11/ev_free_cash_flow|6.8024|2020-08-18/ev_free_cash_flow|7.2881|2020-08-25/ev_free_cash_flow|6.3698|2020-07-01/ps_ratio|0.2831|2020-07-08/ps_ratio|0.2738|2020-07-15/ps_ratio|0.3442|2020-07-22/ps_ratio|0.3881|2020-07-29/ps_ratio|0.3529|2020-08-05/ps_ratio|0.4286|2020-08-12/ps_ratio|0.3285|2020-08-19/ps_ratio|0.3678|2020-08-26/ps_ratio|0.309|2020-07-07/price_to_book_value|268.9462|2020-07-14/price_to_book_value|352.1864|2020-07-21/price_to_book_value|388.1022|2020-07-28/price_to_book_value|385.0388|2020-08-04/price_to_book_value|413.1416|2020-08-05/price_to_book_value|447.3056|2020-08-12/price_to_book_value|342.8039|2020-08-19/price_to_book_value|383.843|2020-08-26/price_to_book_value|322.4958|2020-07-01/dividend_yield|1.1457|2020-07-08/dividend_yield|1.1847|2020-07-15/dividend_yield|0.9423|2020-07-22/dividend_yield|0.8357|2020-07-29/dividend_yield|0.919|2020-08-05/dividend_yield|0.7567|2020-08-12/dividend_yield|0.9874|2020-08-19/dividend_yield|0.8818|2020-08-26/dividend_yield|1.0495|2020-07-15/percent_of_shares_outstanding|7.5822|2020-07-31/percent_of_shares_outstanding|6.0202|2020-08-14/percent_of_shares_outstanding|6.6239|2020-08-31/percent_of_shares_outstanding|7.2129|2020-07-01/price|27.93|2020-07-08/price|27.01|2020-07-15/price|33.96|2020-07-22/price|38.29|2020-07-29/price|34.82|2020-08-05/price|42.29|2020-08-12/price|32.41|2020-08-19/price|36.29|2020-08-26/price|30.49|2020-07-01/total_return_price|27.7953|2020-07-08/total_return_price|26.8797|2020-07-15/total_return_price|33.7962|2020-07-22/total_return_price|38.1053|2020-07-29/total_return_price|34.6521|2020-08-05/total_return_price|42.086|2020-08-12/total_return_price|32.2537|2020-08-19/total_return_price|36.115|2020-08-26/total_return_price|30.343|2020-07-01/enterprise_value|3837.832|2020-07-08/enterprise_value|3756.4307|2020-07-15/enterprise_value|4371.3646|2020-07-22/enterprise_value|4754.4817|2020-07-29/enterprise_value|4447.4572|2020-08-05/enterprise_value|5113.2258|2020-08-12/enterprise_value|4237.9191|2020-08-19/enterprise_value|4581.663|2020-08-26/enterprise_value|4067.819
russ2000_2_0187|CWH|202009|||||||||||||0.8026||6.3426||0.3015||314.6688|||1.1092||6.2728||||||||||29.75|29.75|4002.2596|32.4|2020-10-07/ev_revenues|0.8496|2020-10-14/ev_revenues|0.8216|2020-10-21/ev_revenues|0.7734|2020-10-22/ev_revenues|0.7727|2020-10-06/ev_free_cash_flow|6.7423|2020-10-13/ev_free_cash_flow|6.8196|2020-10-20/ev_free_cash_flow|6.6692|2020-10-22/ev_free_cash_flow|6.2308|2020-10-07/ps_ratio|0.3284|2020-10-14/ps_ratio|0.3124|2020-10-21/ps_ratio|0.2849|2020-10-23/ps_ratio|0.2862|2020-10-07/price_to_book_value|342.6981|2020-10-14/price_to_book_value|325.9863|2020-10-21/price_to_book_value|297.3223|2020-10-23/price_to_book_value|298.6973|2020-10-07/dividend_yield|1.0185|2020-10-14/dividend_yield|1.0707|2020-10-21/dividend_yield|1.174|2020-10-23/dividend_yield|1.1685|2020-10-07/price|32.4|2020-10-14/price|30.82|2020-10-21/price|28.11|2020-10-23/price|28.24|2020-10-07/total_return_price|32.4|2020-10-14/total_return_price|30.82|2020-10-21/total_return_price|28.11|2020-10-23/total_return_price|28.24|2020-10-07/enterprise_value|4237.0331|2020-10-14/enterprise_value|4097.0549|2020-10-21/enterprise_value|3856.9657|2020-10-22/enterprise_value|3853.422