russ2000_2_0186|CWEN.A|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0186|CWEN.A|Long Name|Clearway Energy Inc Total Current Assets (Quarterly) (USD)|Clearway Energy Inc Cash and Short Term Investments (Quarterly) (USD)|Clearway Energy Inc Inventories (Quarterly) (USD)|Clearway Energy Inc Net PP&E (Quarterly) (USD)|Clearway Energy Inc Goodwill and Intangibles (Quarterly) (USD)|Clearway Energy Inc Total Liabilities (Quarterly) (USD)|Clearway Energy Inc Total Current Liabilities (Quarterly) (USD)|Clearway Energy Inc Total Long Term Liabilities (Quarterly) (USD)|Clearway Energy Inc Total Deposits (Quarterly) (USD)|Clearway Energy Inc Book Value (Quarterly) (USD)|Clearway Energy Inc Retained Earnings (Quarterly) (USD)|Clearway Energy Inc Treasury Stock (Quarterly) (USD)|Clearway Energy Inc EV to Revenues|Clearway Energy Inc EV to Earnings|Clearway Energy Inc EV to Free Cash Flow|Clearway Energy Inc EV to Assets (Quarterly)|Clearway Energy Inc PS Ratio|Clearway Energy Inc PE Ratio|Clearway Energy Inc Price to Book Value|Clearway Energy Inc PEG Ratio|Clearway Energy Inc Debt to Equity Ratio|Clearway Energy Inc Dividend Yield|Clearway Energy Inc Shareholder Yield (TTM)|Clearway Energy Inc Percent of Shares Outstanding Short|Clearway Energy Inc Average Diluted Shares Outstanding (Quarterly)|Clearway Energy Inc EPS Diluted (Quarterly) (USD)|Clearway Energy Inc Dividend Per Share (Quarterly) (USD)|Clearway Energy Inc Revenue (Quarterly) (USD)|Clearway Energy Inc Gross Profit (Quarterly) (USD)|Clearway Energy Inc SG&A Expense (Quarterly) (USD)|Clearway Energy Inc Pre-Tax Income (Quarterly) (USD)|Clearway Energy Inc Net Income (Quarterly) (USD)|Clearway Energy Inc Net Interest Income (Quarterly) (USD)|Clearway Energy Inc Price (USD)|Clearway Energy Inc Total Return Price (USD)|Clearway Energy Inc Enterprise Value (USD)||
russ2000_2_0186|CWEN.A|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0186|CWEN.A|201203|||||||||||||||||||||||||65.25|0.076||44|17|2|8|5|-4|||||
russ2000_2_0186|CWEN.A|201206|||||||||||||||||||||||||65.25|-0.0153||42|16|2|-2|-1|-16|||||
russ2000_2_0186|CWEN.A|201209|||||||||||||||||||||||||65.25|0.0613||47|19|2|12|4|-5|||||
russ2000_2_0186|CWEN.A|201212|81|22|5|1598|30|1124|285|839||840|0||||||||||0.9607||||65.25|0.0613||42|9|1|4|4|-3|||||
russ2000_2_0186|CWEN.A|201303|178|23|5|1451|35|1339|226|1113||590|36||||||||||1.9508||||65.25|0.1686||53|24|2|11|11|-5|||||
russ2000_2_0186|CWEN.A|201306|268|17|9|1492|30|1377|212|1165||697|63||||||||||1.7245||||65.25|0.5211||82|50|2|35|34|-6||||13.0499|2013-07-17/ev_revenues|9.0916|2013-07-24/ev_revenues|9.146|2013-07-31/ev_revenues|9.2659|2013-08-07/ev_revenues|9.2799|2013-08-14/ev_revenues|9.2227|2013-08-21/ev_revenues|9.1181|2013-08-28/ev_revenues|9.1655|2013-07-17/ev_free_cash_flow|-2.926|2013-07-24/ev_free_cash_flow|-2.9435|2013-07-31/ev_free_cash_flow|-2.9821|2013-08-07/ev_free_cash_flow|-2.9866|2013-08-14/ev_free_cash_flow|-2.9682|2013-08-21/ev_free_cash_flow|-2.9345|2013-08-28/ev_free_cash_flow|-2.9498|2013-07-17/ps_ratio|3.8014|2013-07-24/ps_ratio|3.8558|2013-07-31/ps_ratio|3.9758|2013-08-07/ps_ratio|3.9897|2013-08-14/ps_ratio|3.9325|2013-08-21/ps_ratio|3.8279|2013-08-28/ps_ratio|3.8753|2013-07-17/pe_ratio|16.0662|2013-07-24/pe_ratio|16.2961|2013-07-31/pe_ratio|16.8032|2013-08-07/pe_ratio|16.8621|2013-08-14/pe_ratio|16.6204|2013-08-21/pe_ratio|16.1782|2013-08-28/pe_ratio|16.3787|2013-07-17/price_to_book_value|1.2217|2013-07-24/price_to_book_value|1.2392|2013-07-31/price_to_book_value|1.2777|2013-08-07/price_to_book_value|1.2822|2013-08-14/price_to_book_value|1.2638|2013-08-21/price_to_book_value|1.2302|2013-08-28/price_to_book_value|1.2454|2013-07-31/percent_of_shares_outstanding|0.5643|2013-08-15/percent_of_shares_outstanding|0.8112|2013-08-30/percent_of_shares_outstanding|0.7637|2013-07-17/price|13.0499|2013-07-24/price|13.2367|2013-07-31/price|13.6486|2013-08-07/price|13.6964|2013-08-14/price|13.5001|2013-08-21/price|13.1409|2013-08-28/price|13.3038|2013-07-17/total_return_price|8.6586|2013-07-24/total_return_price|8.7826|2013-07-31/total_return_price|9.0558|2013-08-07/total_return_price|9.0876|2013-08-14/total_return_price|8.9573|2013-08-21/total_return_price|8.719|2013-08-28/total_return_price|8.8271|2013-07-17/enterprise_value|2036.5084|2013-07-24/enterprise_value|2048.6951|2013-07-31/enterprise_value|2075.5684|2013-08-07/enterprise_value|2078.6932|2013-08-14/enterprise_value|2065.8815|2013-08-21/enterprise_value|2042.4456|2013-08-28/enterprise_value|2053.0699
russ2000_2_0186|CWEN.A|201309|408|121|9|1487|27|1340|267|1073||578|9||9.4863|41.4742|-3.0531|1.032|4.2631|12.7137|1.3486||2.019|||2.1624|23|0.39||126|82|1|54|9|-21|14.4052|9.5579|2124.9403|15.205|2013-10-02/ev_revenues|8.0895|2013-10-09/ev_revenues|8.0689|2013-10-16/ev_revenues|7.9627|2013-10-23/ev_revenues|8.5546|2013-10-30/ev_revenues|8.4907|2013-11-06/ev_revenues|8.3999|2013-11-13/ev_revenues|8.4288|2013-11-20/ev_revenues|8.3958|2013-11-27/ev_revenues|8.4752|2013-10-02/ev_free_cash_flow|-4.8633|2013-10-09/ev_free_cash_flow|-4.8509|2013-10-16/ev_free_cash_flow|-4.7871|2013-10-23/ev_free_cash_flow|-5.143|2013-10-30/ev_free_cash_flow|-5.1045|2013-11-06/ev_free_cash_flow|-5.05|2013-11-13/ev_free_cash_flow|-5.0673|2013-11-20/ev_free_cash_flow|-5.0475|2013-11-27/ev_free_cash_flow|-5.0952|2013-10-03/ps_ratio|2.8031|2013-10-10/ps_ratio|2.7331|2013-10-17/ps_ratio|2.7054|2013-10-24/ps_ratio|3.1825|2013-10-31/ps_ratio|3.0615|2013-11-07/ps_ratio|2.9846|2013-11-14/ps_ratio|2.988|2013-11-21/ps_ratio|3.0053|2013-11-29/ps_ratio|3.1246|2013-10-07/pe_ratio|13.3517|2013-10-14/pe_ratio|13.2677|2013-10-21/pe_ratio|14.1911|2013-10-28/pe_ratio|15.2531|2013-11-04/pe_ratio|14.8123|2013-11-11/pe_ratio|14.3506|2013-11-18/pe_ratio|14.5563|2013-11-25/pe_ratio|15.081|2013-10-02/price_to_book_value|1.7165|2013-10-09/price_to_book_value|1.7057|2013-10-16/price_to_book_value|1.65|2013-10-23/price_to_book_value|1.9603|2013-10-30/price_to_book_value|1.9268|2013-11-06/price_to_book_value|1.8792|2013-11-13/price_to_book_value|1.8943|2013-11-20/price_to_book_value|1.877|2013-11-27/price_to_book_value|1.9187|2013-10-15/percent_of_shares_outstanding|3.1527|2013-10-31/percent_of_shares_outstanding|3.617|2013-11-15/percent_of_shares_outstanding|3.4735|2013-11-29/percent_of_shares_outstanding|3.6677|2013-10-02/price|15.205|2013-10-09/price|15.1092|2013-10-16/price|14.6159|2013-10-23/price|17.3648|2013-10-30/price|17.0679|2013-11-06/price|16.6465|2013-11-13/price|16.7805|2013-11-20/price|16.6273|2013-11-27/price|16.996|2013-10-02/total_return_price|10.0885|2013-10-09/total_return_price|10.025|2013-10-16/total_return_price|9.6977|2013-10-23/total_return_price|11.5216|2013-10-30/total_return_price|11.3246|2013-11-06/total_return_price|11.0449|2013-11-13/total_return_price|11.1339|2013-11-20/total_return_price|11.0322|2013-11-27/total_return_price|11.4331|2013-10-02/enterprise_value|2451.1245|2013-10-09/enterprise_value|2444.8748|2013-10-16/enterprise_value|2412.6894|2013-10-23/enterprise_value|2592.053|2013-10-30/enterprise_value|2572.6792|2013-11-06/enterprise_value|2545.181|2013-11-13/enterprise_value|2553.9304|2013-11-20/enterprise_value|2543.9311|2013-11-27/enterprise_value|2567.9921
russ2000_2_0186|CWEN.A|201312|378|59|15|2291|103|1986|369|1617||629|8||8.8279|62.0213|-5.3073|1.1109|3.4513|16.4997|2.1036|0.0321|2.8347|||3.8617|65.25|0.0613|0.23|126|83|2|31|4|-20|18.6339|12.5348|2674.8603|19.1511|2014-01-02/ev_revenues|9.2936|2014-01-09/ev_revenues|9.1652|2014-01-16/ev_revenues|9.1918|2014-01-23/ev_revenues|9.1837|2014-01-30/ev_revenues|9.1724|2014-02-06/ev_revenues|9.0093|2014-02-13/ev_revenues|9.0941|2014-02-20/ev_revenues|9.099|2014-02-27/ev_revenues|9.086|2014-01-02/ev_free_cash_flow|-15.4361|2014-01-09/ev_free_cash_flow|-15.2228|2014-01-16/ev_free_cash_flow|-15.2671|2014-01-23/ev_free_cash_flow|-15.2537|2014-01-30/ev_free_cash_flow|-15.2349|2014-02-06/ev_free_cash_flow|-14.964|2014-02-13/ev_free_cash_flow|-15.1048|2014-02-20/ev_free_cash_flow|-15.1129|2014-02-27/ev_free_cash_flow|-15.0914|2014-01-03/ps_ratio|2.6521|2014-01-10/ps_ratio|2.6291|2014-01-17/ps_ratio|2.6454|2014-01-24/ps_ratio|2.5432|2014-01-31/ps_ratio|2.6352|2014-02-07/ps_ratio|2.4741|2014-02-14/ps_ratio|2.5533|2014-02-21/ps_ratio|2.5364|2014-02-28/ps_ratio|2.5838|2014-01-06/pe_ratio|16.2352|2014-01-13/pe_ratio|15.8827|2014-01-21/pe_ratio|16.4409|2014-01-28/pe_ratio|15.9792|2014-02-04/pe_ratio|15.8029|2014-02-11/pe_ratio|15.6014|2014-02-18/pe_ratio|15.698|2014-02-25/pe_ratio|15.7525|2014-01-02/price_to_book_value|1.9867|2014-01-09/price_to_book_value|1.9077|2014-01-16/price_to_book_value|1.9241|2014-01-23/price_to_book_value|1.9191|2014-01-30/price_to_book_value|1.9121|2014-02-06/price_to_book_value|1.8118|2014-02-13/price_to_book_value|1.864|2014-02-20/price_to_book_value|1.8669|2014-02-27/price_to_book_value|1.859|2014-01-07/peg_ratio|0.0314|2014-01-14/peg_ratio|0.0307|2014-01-21/peg_ratio|0.0315|2014-01-28/peg_ratio|0.0306|2014-02-04/peg_ratio|0.0302|2014-02-11/peg_ratio|0.0299|2014-02-18/peg_ratio|0.03|2014-02-25/peg_ratio|0.0301|2014-01-15/percent_of_shares_outstanding|4.0821|2014-01-31/percent_of_shares_outstanding|4.0674|2014-02-14/percent_of_shares_outstanding|5.2759|2014-02-28/percent_of_shares_outstanding|5.7698|2014-01-02/price|19.1511|2014-01-09/price|18.3896|2014-01-16/price|18.5477|2014-01-23/price|18.4998|2014-01-30/price|18.4327|2014-02-06/price|17.4654|2014-02-13/price|17.9682|2014-02-20/price|17.9969|2014-02-27/price|17.9203|2014-01-02/total_return_price|12.8827|2014-01-09/total_return_price|12.3705|2014-01-16/total_return_price|12.4768|2014-01-23/total_return_price|12.4446|2014-01-30/total_return_price|12.3995|2014-02-06/total_return_price|11.7488|2014-02-13/total_return_price|12.087|2014-02-20/total_return_price|12.1064|2014-02-27/total_return_price|12.2798|2014-01-02/enterprise_value|3596.6081|2014-01-09/enterprise_value|3546.9237|2014-01-16/enterprise_value|3557.2356|2014-01-23/enterprise_value|3554.1108|2014-01-30/enterprise_value|3549.7361|2014-02-06/enterprise_value|3486.6151|2014-02-13/enterprise_value|3519.4255|2014-02-20/enterprise_value|3521.3004|2014-02-27/enterprise_value|3516.3008
russ2000_2_0186|CWEN.A|201403|502|420|15|1530|85|1503|150|1353||646|4||5.4456|50.6124|-15.2805|1.0186|2.646|16.6382|1.929|0.0318|2.1378|||6.3169|23|0.18|0.33|140|80|2|29|4|-27|18.5956|12.7425|3560.3604|20.0801|2014-04-07/ev_revenues|5.6803|2014-04-14/ev_revenues|5.6988|2014-04-21/ev_revenues|5.6474|2014-04-28/ev_revenues|5.6586|2014-05-05/ev_revenues|5.6665|2014-05-12/ev_revenues|5.6876|2014-05-19/ev_revenues|5.7232|2014-05-27/ev_revenues|5.861|2014-04-03/ev_free_cash_flow|-43.5447|2014-04-10/ev_free_cash_flow|-44.0058|2014-04-17/ev_free_cash_flow|-43.8265|2014-04-24/ev_free_cash_flow|-44.057|2014-05-01/ev_free_cash_flow|-43.6523|2014-05-08/ev_free_cash_flow|-44.2875|2014-05-15/ev_free_cash_flow|-44.1082|2014-05-22/ev_free_cash_flow|-44.9944|2014-05-29/ev_free_cash_flow|-46.0138|2014-04-04/ps_ratio|1.9081|2014-04-11/ps_ratio|1.904|2014-04-21/ps_ratio|1.8987|2014-04-28/ps_ratio|1.9063|2014-05-05/ps_ratio|1.9116|2014-05-12/ps_ratio|1.9259|2014-05-19/ps_ratio|1.95|2014-05-27/ps_ratio|2.0431|2014-04-01/pe_ratio|16.7892|2014-04-08/pe_ratio|18.0068|2014-04-15/pe_ratio|18.0608|2014-04-22/pe_ratio|17.7865|2014-04-29/pe_ratio|17.8281|2014-05-06/pe_ratio|17.8032|2014-05-13/pe_ratio|18.0068|2014-05-20/pe_ratio|18.2437|2014-05-27/pe_ratio|19.0457|2014-04-03/price_to_book_value|2.0282|2014-04-10/price_to_book_value|2.0718|2014-04-17/price_to_book_value|2.0548|2014-04-24/price_to_book_value|2.0766|2014-05-01/price_to_book_value|2.0384|2014-05-08/price_to_book_value|2.0984|2014-05-15/price_to_book_value|2.0814|2014-05-22/price_to_book_value|2.1651|2014-05-29/price_to_book_value|2.2614|2014-04-01/peg_ratio|0.0528|2014-04-08/peg_ratio|0.0567|2014-04-15/peg_ratio|0.0568|2014-04-22/peg_ratio|0.056|2014-04-29/peg_ratio|0.0561|2014-05-06/peg_ratio|0.056|2014-05-13/peg_ratio|0.0567|2014-05-20/peg_ratio|0.0574|2014-05-27/peg_ratio|0.0599|2014-04-15/percent_of_shares_outstanding|6.5242|2014-04-30/percent_of_shares_outstanding|6.6177|2014-05-15/percent_of_shares_outstanding|6.4881|2014-05-30/percent_of_shares_outstanding|6.4561|2014-04-03/price|20.0801|2014-04-10/price|20.5111|2014-04-17/price|20.3435|2014-04-24/price|20.559|2014-05-01/price|20.1807|2014-05-08/price|20.7745|2014-05-15/price|20.6069|2014-05-22/price|21.4354|2014-05-29/price|22.3884|2014-04-03/total_return_price|13.7598|2014-04-10/total_return_price|14.0552|2014-04-17/total_return_price|13.9403|2014-04-24/total_return_price|14.088|2014-05-01/total_return_price|13.8287|2014-05-08/total_return_price|14.2356|2014-05-15/total_return_price|14.1208|2014-05-22/total_return_price|14.6885|2014-05-29/total_return_price|15.5877|2014-04-03/enterprise_value|2656.2293|2014-04-10/enterprise_value|2684.3525|2014-04-17/enterprise_value|2673.4157|2014-04-24/enterprise_value|2687.4773|2014-05-01/enterprise_value|2662.7913|2014-05-08/enterprise_value|2701.5389|2014-05-15/enterprise_value|2690.6021|2014-05-22/enterprise_value|2744.6612|2014-05-29/enterprise_value|2806.8447
russ2000_2_0186|CWEN.A|201406|196|87|14|2255|105|2163|233|1930||809|3||6.1398|165.3243|-48.1192|1.175|2.2317|20.8036|2.4602|0.0655|2.471|||7.8048|23|0.13|0.35|173|120|2|44|6|-34|24.3567|16.958|2935.274|24.6488|2014-07-01/ev_revenues|6.8362|2014-07-08/ev_revenues|6.652|2014-07-15/ev_revenues|6.6797|2014-07-22/ev_revenues|6.7079|2014-07-29/ev_revenues|6.8379|2014-08-05/ev_revenues|7.3027|2014-08-12/ev_revenues|7.306|2014-08-19/ev_revenues|7.3827|2014-08-26/ev_revenues|7.3873|2014-07-03/ev_free_cash_flow|38.2256|2014-07-10/ev_free_cash_flow|38.0836|2014-07-17/ev_free_cash_flow|38.3298|2014-07-24/ev_free_cash_flow|38.8664|2014-07-31/ev_free_cash_flow|41.5238|2014-08-07/ev_free_cash_flow|41.2619|2014-08-14/ev_free_cash_flow|41.9427|2014-08-21/ev_free_cash_flow|42.1709|2014-08-28/ev_free_cash_flow|42.1896|2014-07-01/ps_ratio|1.5353|2014-07-08/ps_ratio|1.4406|2014-07-15/ps_ratio|1.4548|2014-07-22/ps_ratio|1.4693|2014-07-29/ps_ratio|1.5362|2014-08-05/ps_ratio|1.4981|2014-08-12/ps_ratio|1.4995|2014-08-19/ps_ratio|1.5328|2014-08-26/ps_ratio|1.5348|2014-07-01/pe_ratio|33.9498|2014-07-08/pe_ratio|31.855|2014-07-15/pe_ratio|32.1696|2014-07-22/pe_ratio|32.4904|2014-07-29/pe_ratio|33.9686|2014-08-05/pe_ratio|33.1257|2014-08-12/pe_ratio|33.1572|2014-08-19/pe_ratio|33.8932|2014-08-26/pe_ratio|33.9372|2014-07-03/price_to_book_value|1.9881|2014-07-10/price_to_book_value|1.9707|2014-07-17/price_to_book_value|2.0008|2014-07-24/price_to_book_value|2.0665|2014-07-31/price_to_book_value|2.3917|2014-08-07/price_to_book_value|2.3596|2014-08-14/price_to_book_value|2.4429|2014-08-21/price_to_book_value|2.4708|2014-08-28/price_to_book_value|2.4731|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-15/percent_of_shares_outstanding|7.7791|2014-07-31/percent_of_shares_outstanding|5.0303|2014-08-15/percent_of_shares_outstanding|4.7037|2014-08-29/percent_of_shares_outstanding|4.7996|2014-07-03/price|24.6488|2014-07-10/price|24.4333|2014-07-17/price|24.8069|2014-07-24/price|25.621|2014-07-31/price|25.0224|2014-08-07/price|24.6871|2014-08-14/price|25.5587|2014-08-21/price|25.8508|2014-08-28/price|25.8748|2014-07-03/total_return_price|17.1614|2014-07-10/total_return_price|17.0114|2014-07-17/total_return_price|17.2715|2014-07-24/total_return_price|17.8383|2014-07-31/total_return_price|17.4215|2014-08-07/total_return_price|17.1881|2014-08-14/total_return_price|17.7949|2014-08-21/total_return_price|17.9983|2014-08-28/total_return_price|18.2732|2014-07-03/enterprise_value|3784.3353|2014-07-10/enterprise_value|3770.2737|2014-07-17/enterprise_value|3794.6472|2014-07-24/enterprise_value|3847.7688|2014-07-31/enterprise_value|4110.8538|2014-08-07/enterprise_value|4084.9322|2014-08-14/enterprise_value|4152.3281|2014-08-21/enterprise_value|4174.9168|2014-08-28/enterprise_value|4176.7684
russ2000_2_0186|CWEN.A|201409|555|372|17|3276|1517|4285|302|3983||1335|5||9.2011|286.6147|39.8406|0.9717|1.5665|47.8081|2.1857||3.0584|||5.0769|62|0.1|0.365|184|124|3|49|6|-48|22.8673|16.1493|3944.2156|22.556|2014-10-07/ev_revenues|9.1565|2014-10-14/ev_revenues|8.9057|2014-10-21/ev_revenues|9.1417|2014-10-28/ev_revenues|9.32|2014-11-04/ev_revenues|9.3034|2014-11-11/ev_revenues|9.2707|2014-11-18/ev_revenues|9.2249|2014-11-25/ev_revenues|9.3051|2014-10-02/ev_free_cash_flow|24.1947|2014-10-09/ev_free_cash_flow|23.7088|2014-10-16/ev_free_cash_flow|23.6432|2014-10-23/ev_free_cash_flow|24.1166|2014-10-30/ev_free_cash_flow|24.5885|2014-11-06/ev_free_cash_flow|24.5197|2014-11-13/ev_free_cash_flow|24.0978|2014-11-20/ev_free_cash_flow|24.2353|2014-11-28/ev_free_cash_flow|24.24|2014-10-07/ps_ratio|1.5415|2014-10-14/ps_ratio|1.401|2014-10-21/ps_ratio|1.5332|2014-10-28/ps_ratio|1.6331|2014-11-04/ps_ratio|1.6238|2014-11-11/ps_ratio|1.6054|2014-11-18/ps_ratio|1.5798|2014-11-25/ps_ratio|1.6248|2014-10-07/pe_ratio|47.046|2014-10-14/pe_ratio|42.758|2014-10-21/pe_ratio|46.792|2014-10-28/pe_ratio|49.8403|2014-11-04/pe_ratio|49.5558|2014-11-11/pe_ratio|48.9969|2014-11-18/pe_ratio|48.2145|2014-11-25/pe_ratio|49.5863|2014-10-02/price_to_book_value|1.3065|2014-10-09/price_to_book_value|1.2202|2014-10-16/price_to_book_value|1.2086|2014-10-23/price_to_book_value|1.2926|2014-10-30/price_to_book_value|1.3764|2014-11-06/price_to_book_value|1.3642|2014-11-13/price_to_book_value|1.2893|2014-11-20/price_to_book_value|1.3137|2014-11-28/price_to_book_value|1.3145|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-11-26/dividend_yield|6.1403|2014-10-15/percent_of_shares_outstanding|5.8361|2014-10-31/percent_of_shares_outstanding|5.6334|2014-11-14/percent_of_shares_outstanding|6.1068|2014-11-28/percent_of_shares_outstanding|6.0413|2014-10-02/price|22.556|2014-10-09/price|21.0667|2014-10-16/price|20.8655|2014-10-23/price|22.3166|2014-10-30/price|23.7629|2014-11-06/price|23.5521|2014-11-13/price|22.2591|2014-11-20/price|22.6806|2014-11-28/price|22.6949|2014-10-02/total_return_price|15.9294|2014-10-09/total_return_price|14.8776|2014-10-16/total_return_price|14.7356|2014-10-23/total_return_price|15.7603|2014-10-30/total_return_price|16.7817|2014-11-06/total_return_price|16.6329|2014-11-13/total_return_price|15.7197|2014-11-20/total_return_price|16.0174|2014-11-28/total_return_price|16.2889|2014-10-02/enterprise_value|5734.1456|2014-10-09/enterprise_value|5618.9802|2014-10-16/enterprise_value|5603.4273|2014-10-23/enterprise_value|5715.6303|2014-10-30/enterprise_value|5827.463|2014-11-06/enterprise_value|5811.1695|2014-11-13/enterprise_value|5711.1866|2014-11-20/enterprise_value|5743.7737|2014-11-28/enterprise_value|5744.8846
russ2000_2_0186|CWEN.A|201412|656|429|32|5175|1424|5235|409|4826||1234|3||9.1821|476.7892|24.015|0.9706|1.5558|47.4829|1.2746||3.9878|6.2901|-72.8104|5.8357|74|-0.01|0.375|331|227|1|-10|0|-107|22.0053|15.7939|5691.5604|23.7102|2015-01-06/ev_revenues|9.3122|2015-01-13/ev_revenues|9.4826|2015-01-20/ev_revenues|9.4217|2015-01-27/ev_revenues|9.5528|2015-02-03/ev_revenues|9.5326|2015-02-10/ev_revenues|9.4821|2015-02-17/ev_revenues|9.4181|2015-02-24/ev_revenues|9.534|2015-01-02/ev_free_cash_flow|25.551|2015-01-09/ev_free_cash_flow|25.806|2015-01-16/ev_free_cash_flow|25.9985|2015-01-23/ev_free_cash_flow|26.1101|2015-01-30/ev_free_cash_flow|25.9642|2015-02-06/ev_free_cash_flow|26.0709|2015-02-13/ev_free_cash_flow|25.7827|2015-02-20/ev_free_cash_flow|26.0439|2015-02-27/ev_free_cash_flow|25.7717|2015-01-06/ps_ratio|1.2987|2015-01-13/ps_ratio|1.399|2015-01-20/ps_ratio|1.3632|2015-01-27/ps_ratio|1.4403|2015-02-03/ps_ratio|1.4284|2015-02-10/ps_ratio|1.3987|2015-02-17/ps_ratio|1.3611|2015-02-24/ps_ratio|1.4292|2015-01-06/pe_ratio|59.0839|2015-01-13/pe_ratio|63.6454|2015-01-20/pe_ratio|62.0171|2015-01-27/pe_ratio|65.5251|2015-02-03/pe_ratio|64.9863|2015-02-10/pe_ratio|63.6334|2015-02-17/pe_ratio|61.9214|2015-02-24/pe_ratio|65.0222|2015-01-02/price_to_book_value|1.4857|2015-01-09/price_to_book_value|1.5481|2015-01-16/price_to_book_value|1.5953|2015-01-23/price_to_book_value|1.6226|2015-01-30/price_to_book_value|1.5869|2015-02-06/price_to_book_value|1.613|2015-02-13/price_to_book_value|1.5424|2015-02-20/price_to_book_value|1.6064|2015-02-27/price_to_book_value|1.5397|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-07/dividend_yield|5.8565|2015-01-14/dividend_yield|5.4951|2015-01-21/dividend_yield|5.6858|2015-01-28/dividend_yield|5.4951|2015-02-04/dividend_yield|5.4617|2015-02-11/dividend_yield|5.7|2015-02-18/dividend_yield|5.5988|2015-02-25/dividend_yield|5.49|2015-01-15/percent_of_shares_outstanding|6.5955|2015-01-30/percent_of_shares_outstanding|6.8398|2015-02-13/percent_of_shares_outstanding|6.9636|2015-02-27/percent_of_shares_outstanding|6.6125|2015-01-02/price|23.7102|2015-01-09/price|24.7063|2015-01-16/price|25.4582|2015-01-23/price|25.8939|2015-01-30/price|25.3241|2015-02-06/price|25.7407|2015-02-13/price|24.6153|2015-02-20/price|25.6353|2015-02-27/price|24.5722|2015-01-02/total_return_price|17.0176|2015-01-09/total_return_price|17.7325|2015-01-16/total_return_price|18.2722|2015-01-23/total_return_price|18.5849|2015-01-30/total_return_price|18.1759|2015-02-06/total_return_price|18.4749|2015-02-13/total_return_price|17.6672|2015-02-20/total_return_price|18.3993|2015-02-27/total_return_price|17.9063|2015-01-02/enterprise_value|7716.3897|2015-01-09/enterprise_value|7793.4135|2015-01-16/enterprise_value|7851.5517|2015-01-23/enterprise_value|7885.2496|2015-01-30/enterprise_value|7841.1831|2015-02-06/enterprise_value|7873.3998|2015-02-13/enterprise_value|7786.3777|2015-02-20/enterprise_value|7865.2531|2015-02-27/enterprise_value|7783.0449
russ2000_2_0186|CWEN.A|201503|293|114|27|4430|1403|5254|389|4865||1210|-2||7.6943|976.081|25.6061|1.036|1.5663|161.9629|1.4992||4.0802|6.1477|-61.0231|7.2455|70|-0.07|0.39|200|116|3|-24|-5|-73|23.9257|17.4351|7733.0534|24.9026|2015-04-07/ev_revenues|7.7373|2015-04-14/ev_revenues|7.7352|2015-04-21/ev_revenues|7.7302|2015-04-28/ev_revenues|7.7523|2015-05-05/ev_revenues|7.7039|2015-05-12/ev_revenues|7.6297|2015-05-19/ev_revenues|7.6504|2015-05-26/ev_revenues|7.7175|2015-04-06/ev_free_cash_flow|18.5434|2015-04-13/ev_free_cash_flow|18.4685|2015-04-20/ev_free_cash_flow|18.6592|2015-04-27/ev_free_cash_flow|18.4745|2015-05-04/ev_free_cash_flow|18.5444|2015-05-11/ev_free_cash_flow|18.206|2015-05-18/ev_free_cash_flow|18.2927|2015-05-26/ev_free_cash_flow|18.472|2015-04-07/ps_ratio|1.5981|2015-04-14/ps_ratio|1.5965|2015-04-21/ps_ratio|1.5928|2015-04-28/ps_ratio|1.6092|2015-05-05/ps_ratio|1.5734|2015-05-12/ps_ratio|1.5184|2015-05-19/ps_ratio|1.5338|2015-05-26/ps_ratio|1.5834|2015-04-07/pe_ratio|165.2513|2015-04-14/pe_ratio|165.0917|2015-04-21/pe_ratio|164.7086|2015-04-28/pe_ratio|166.4007|2015-05-05/pe_ratio|162.6972|2015-05-12/pe_ratio|157.0143|2015-05-19/pe_ratio|158.6|2015-05-26/pe_ratio|163.7333|2015-05-29/pe_ratio|176.6667|2015-04-06/price_to_book_value|1.5914|2015-04-13/price_to_book_value|1.5684|2015-04-20/price_to_book_value|1.6269|2015-04-27/price_to_book_value|1.5703|2015-05-04/price_to_book_value|1.5917|2015-05-11/price_to_book_value|1.488|2015-05-18/price_to_book_value|1.5145|2015-05-26/price_to_book_value|1.5695|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|6.0788|2015-04-08/dividend_yield|6.0537|2015-04-15/dividend_yield|5.8113|2015-04-22/dividend_yield|6.0549|2015-04-29/dividend_yield|6.0242|2015-05-06/dividend_yield|6.3381|2015-05-13/dividend_yield|6.4572|2015-05-20/dividend_yield|6.2738|2015-05-27/dividend_yield|5.7903|2015-04-15/percent_of_shares_outstanding|6.981|2015-04-30/percent_of_shares_outstanding|7.3273|2015-04-06/price|24.9026|2015-04-13/price|24.5435|2015-04-20/price|25.4582|2015-04-27/price|24.5722|2015-05-04/price|24.9074|2015-05-11/price|23.284|2015-05-18/price|23.7|2015-05-26/price|24.56|2015-04-06/total_return_price|18.1471|2015-04-13/total_return_price|17.8853|2015-04-20/total_return_price|18.5519|2015-04-27/total_return_price|17.9063|2015-05-04/total_return_price|18.1505|2015-05-11/total_return_price|16.9675|2015-05-18/total_return_price|17.2707|2015-05-26/total_return_price|17.8974|2015-04-06/enterprise_value|6879.5961|2015-04-13/enterprise_value|6851.823|2015-04-20/enterprise_value|6922.5517|2015-04-27/enterprise_value|6854.0449|2015-05-04/enterprise_value|6879.9664|2015-05-11/enterprise_value|6754.4324|2015-05-18/enterprise_value|6786.6025|2015-05-26/enterprise_value|6853.102
russ2000_2_0186|CWEN.A|201506|491|281|29|4478|1389|5002|570|4432||1844|8||9.3093|803.9843|25.935|1.2269|1.5972|153.3333|2.1805||2.5721|5.6789|-41.2654||70|0.14|0.2|235|160|3|42|10|-45|21.99|16.1509|8843.8275|22.4|2015-07-07/ev_revenues|9.3882|2015-07-14/ev_revenues|9.3016|2015-07-21/ev_revenues|8.832|2015-07-28/ev_revenues|8.857|2015-08-04/ev_revenues|8.1949|2015-08-11/ev_revenues|8.1044|2015-08-18/ev_revenues|8.3238|2015-08-25/ev_revenues|8.1006|2015-07-07/ev_free_cash_flow|26.1548|2015-07-14/ev_free_cash_flow|25.9135|2015-07-21/ev_free_cash_flow|24.6052|2015-07-28/ev_free_cash_flow|24.6749|2015-08-04/ev_free_cash_flow|22.8303|2015-08-11/ev_free_cash_flow|22.5783|2015-08-18/ev_free_cash_flow|23.1896|2015-08-25/ev_free_cash_flow|22.5676|2015-07-07/ps_ratio|1.6269|2015-07-14/ps_ratio|1.5943|2015-07-21/ps_ratio|1.417|2015-07-28/ps_ratio|1.4265|2015-08-04/ps_ratio|1.1766|2015-08-11/ps_ratio|1.1425|2015-08-18/ps_ratio|1.2253|2015-08-25/ps_ratio|1.141|2015-07-06/pe_ratio|137.9375|2015-07-13/pe_ratio|139.125|2015-07-20/pe_ratio|122.25|2015-07-27/pe_ratio|123.875|2015-08-03/pe_ratio|118.875|2015-08-10/pe_ratio|99.6875|2015-08-17/pe_ratio|105.8125|2015-08-24/pe_ratio|98.8125|2015-08-31/pe_ratio|98.3125|2015-07-07/price_to_book_value|2.2211|2015-07-14/price_to_book_value|2.1765|2015-07-21/price_to_book_value|1.9346|2015-07-28/price_to_book_value|1.9475|2015-08-04/price_to_book_value|1.6064|2015-08-11/price_to_book_value|1.5598|2015-08-18/price_to_book_value|1.6728|2015-08-25/price_to_book_value|1.5578|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|6.186|2015-07-08/dividend_yield|6.0154|2015-07-15/dividend_yield|6.2295|2015-07-22/dividend_yield|6.8275|2015-07-29/dividend_yield|6.8805|2015-08-05/dividend_yield|7.9308|2015-08-12/dividend_yield|8.3281|2015-08-19/dividend_yield|7.8559|2015-08-26/dividend_yield|8.4391|2015-08-31/percent_of_shares_outstanding|3.258|2015-07-07/price|22.4|2015-07-14/price|21.95|2015-07-21/price|19.51|2015-07-28/price|19.64|2015-08-04/price|16.2|2015-08-11/price|15.73|2015-08-18/price|16.87|2015-08-25/price|15.71|2015-07-07/total_return_price|16.4521|2015-07-14/total_return_price|16.1216|2015-07-21/total_return_price|14.3295|2015-07-28/total_return_price|14.4249|2015-08-04/total_return_price|11.8984|2015-08-11/total_return_price|11.5532|2015-08-18/total_return_price|12.3905|2015-08-25/total_return_price|11.5385|2015-07-07/enterprise_value|8918.7952|2015-07-14/enterprise_value|8836.5136|2015-07-21/enterprise_value|8390.3645|2015-07-28/enterprise_value|8414.1347|2015-08-04/enterprise_value|7785.1376|2015-08-11/enterprise_value|7699.199|2015-08-18/enterprise_value|7907.6458|2015-08-25/enterprise_value|7695.5421
russ2000_2_0186|CWEN.A|201509|376|125|30|4434|1377|4837|425|4412||1803|15||7.2114|307.7616|20.0903|0.9688|0.8055|69.3125|1.0997||2.5008|10.5381|-43.4654|3.1372|98|0.18|0.21|256|174|3|40|17|-71|11.09|8.2532|6850.7843|13.63|2015-10-06/ev_revenues|7.0687|2015-10-13/ev_revenues|6.9918|2015-10-20/ev_revenues|7.1242|2015-10-27/ev_revenues|6.8934|2015-11-03/ev_revenues|7.2423|2015-11-10/ev_revenues|7.448|2015-11-17/ev_revenues|7.1564|2015-11-24/ev_revenues|7.2423|2015-10-06/ev_free_cash_flow|19.3161|2015-10-13/ev_free_cash_flow|19.1059|2015-10-20/ev_free_cash_flow|19.4676|2015-10-27/ev_free_cash_flow|18.837|2015-11-03/ev_free_cash_flow|19.7903|2015-11-10/ev_free_cash_flow|20.3526|2015-11-17/ev_free_cash_flow|19.5557|2015-11-24/ev_free_cash_flow|19.7903|2015-10-06/ps_ratio|1.0403|2015-10-13/ps_ratio|1.0074|2015-10-20/ps_ratio|1.0639|2015-10-27/ps_ratio|0.9655|2015-11-03/ps_ratio|1.1143|2015-11-10/ps_ratio|1.2021|2015-11-17/ps_ratio|1.0777|2015-11-24/ps_ratio|1.1143|2015-10-06/pe_ratio|56.7917|2015-10-13/pe_ratio|55|2015-10-20/pe_ratio|58.0833|2015-10-27/pe_ratio|52.7083|2015-11-03/pe_ratio|60.8333|2015-11-10/pe_ratio|65.625|2015-11-17/pe_ratio|58.8333|2015-11-24/pe_ratio|60.8333|2015-10-06/price_to_book_value|1.3823|2015-10-13/price_to_book_value|1.3387|2015-10-20/price_to_book_value|1.4137|2015-10-27/price_to_book_value|1.2829|2015-11-03/price_to_book_value|1.4806|2015-11-10/price_to_book_value|1.5973|2015-11-17/price_to_book_value|1.432|2015-11-24/price_to_book_value|1.4806|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|10.7013|2015-10-08/dividend_yield|8.263|2015-10-15/dividend_yield|8.3869|2015-10-22/dividend_yield|8.5704|2015-10-29/dividend_yield|8.6334|2015-11-05/dividend_yield|7.566|2015-11-12/dividend_yield|8.1146|2015-11-19/dividend_yield|8.2688|2015-11-27/dividend_yield|7.672|2015-10-15/percent_of_shares_outstanding|3.0679|2015-10-30/percent_of_shares_outstanding|2.8828|2015-11-13/percent_of_shares_outstanding|2.7525|2015-11-30/percent_of_shares_outstanding|2.4166|2015-10-06/price|13.63|2015-10-13/price|13.2|2015-10-20/price|13.94|2015-10-27/price|12.65|2015-11-03/price|14.6|2015-11-10/price|15.75|2015-11-17/price|14.12|2015-11-24/price|14.6|2015-10-06/total_return_price|10.1434|2015-10-13/total_return_price|9.8234|2015-10-20/total_return_price|10.3741|2015-10-27/total_return_price|9.4141|2015-11-03/total_return_price|10.8653|2015-11-10/total_return_price|11.7211|2015-11-17/total_return_price|10.5081|2015-11-24/total_return_price|10.8653|2015-10-06/enterprise_value|7224.2182|2015-10-13/enterprise_value|7145.5936|2015-10-20/enterprise_value|7280.9011|2015-10-27/enterprise_value|7045.0272|2015-11-03/enterprise_value|7401.5808|2015-11-10/enterprise_value|7611.856|2015-11-17/enterprise_value|7313.8138|2015-11-24/enterprise_value|7401.5808
russ2000_2_0186|CWEN.A|201512|416|111|36|5878|1362|5951|489|5462||1841|12||7.1063|270.3762|19.4188|1.0269|1.0563|57.6667|1.4036||3.038|7.2552|-28.1279|2.0526|99|0.12|0.215|239|162|3|23|11|-66|13.84|10.4584|7262.6163|13.73|2016-01-05/ev_revenues|9.5586|2016-01-12/ev_revenues|9.2617|2016-01-19/ev_revenues|9.0926|2016-01-26/ev_revenues|9.1772|2016-02-02/ev_revenues|9.2814|2016-02-09/ev_revenues|9.069|2016-02-16/ev_revenues|8.9668|2016-02-23/ev_revenues|9.0867|2016-01-05/ev_free_cash_flow|22.4482|2016-01-12/ev_free_cash_flow|21.751|2016-01-19/ev_free_cash_flow|21.3539|2016-01-26/ev_free_cash_flow|21.5525|2016-02-02/ev_free_cash_flow|21.7972|2016-02-09/ev_free_cash_flow|21.2985|2016-02-16/ev_free_cash_flow|21.0584|2016-02-23/ev_free_cash_flow|21.3401|2016-01-05/ps_ratio|1.2438|2016-01-12/ps_ratio|1.107|2016-01-19/ps_ratio|1.0291|2016-01-26/ps_ratio|1.0681|2016-02-02/ps_ratio|1.1161|2016-02-09/ps_ratio|1.0182|2016-02-16/ps_ratio|0.9711|2016-02-23/ps_ratio|1.0264|2016-01-05/pe_ratio|37.1081|2016-01-12/pe_ratio|33.027|2016-01-19/pe_ratio|30.7027|2016-01-26/pe_ratio|31.8649|2016-02-02/pe_ratio|33.2973|2016-02-09/pe_ratio|30.3784|2016-02-16/pe_ratio|28.973|2016-02-23/pe_ratio|30.6216|2016-01-05/price_to_book_value|1.3637|2016-01-12/price_to_book_value|1.2137|2016-01-19/price_to_book_value|1.1283|2016-01-26/price_to_book_value|1.171|2016-02-02/price_to_book_value|1.2236|2016-02-09/price_to_book_value|1.1164|2016-02-11/price_to_book_value|0.9982|2016-02-18/price_to_book_value|1.168|2016-02-25/price_to_book_value|1.1968|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|7.2864|2016-01-11/dividend_yield|7.9984|2016-01-19/dividend_yield|8.9349|2016-01-26/dividend_yield|8.609|2016-02-02/dividend_yield|8.2386|2016-02-09/dividend_yield|9.0302|2016-02-16/dividend_yield|9.4683|2016-02-23/dividend_yield|8.9585|2016-01-15/percent_of_shares_outstanding|1.9582|2016-01-29/percent_of_shares_outstanding|1.7984|2016-02-12/percent_of_shares_outstanding|1.7468|2016-02-29/percent_of_shares_outstanding|1.7539|2016-01-05/price|13.73|2016-01-12/price|12.22|2016-01-19/price|11.36|2016-01-26/price|11.79|2016-02-02/price|12.32|2016-02-09/price|11.24|2016-02-11/price|10.05|2016-02-18/price|11.76|2016-02-25/price|12.05|2016-01-05/total_return_price|10.3753|2016-01-12/total_return_price|9.2342|2016-01-19/total_return_price|8.5843|2016-01-26/total_return_price|8.9093|2016-02-02/total_return_price|9.3098|2016-02-09/total_return_price|8.4937|2016-02-11/total_return_price|7.5944|2016-02-18/total_return_price|8.8866|2016-02-25/total_return_price|9.1058|2016-01-05/enterprise_value|8889.503|2016-01-12/enterprise_value|8613.4026|2016-01-19/enterprise_value|8456.1533|2016-01-26/enterprise_value|8534.7779|2016-02-02/enterprise_value|8631.6874|2016-02-09/enterprise_value|8434.2115|2016-02-16/enterprise_value|8339.1306|2016-02-23/enterprise_value|8450.6678
russ2000_2_0186|CWEN.A|201603|284|76|34|5012|1338|5098|383|4715||1808|7||9.5527|184.2151|22.4344|1.0342|1.2411|37.027|1.3724||2.6344|6.2044|-16.6037|1.4995|98|0.05|0.225|234|149|3|2|5|-74|13.57|10.4495|8884.0176|13.28|2016-04-05/ev_revenues|8.1602|2016-04-12/ev_revenues|8.2474|2016-04-19/ev_revenues|8.3859|2016-04-26/ev_revenues|8.4978|2016-05-03/ev_revenues|8.4636|2016-05-10/ev_revenues|8.3783|2016-05-17/ev_revenues|8.3688|2016-05-24/ev_revenues|8.4466|2016-05-31/ev_revenues|8.3935|2016-04-05/ev_free_cash_flow|19.3754|2016-04-12/ev_free_cash_flow|19.5825|2016-04-19/ev_free_cash_flow|19.9113|2016-04-26/ev_free_cash_flow|20.177|2016-05-03/ev_free_cash_flow|20.0959|2016-05-10/ev_free_cash_flow|19.8933|2016-05-17/ev_free_cash_flow|19.8708|2016-05-24/ev_free_cash_flow|20.0554|2016-05-31/ev_free_cash_flow|19.9293|2016-04-05/ps_ratio|1.2561|2016-04-12/ps_ratio|1.2996|2016-04-19/ps_ratio|1.3688|2016-04-26/ps_ratio|1.4246|2016-05-03/ps_ratio|1.4076|2016-05-10/ps_ratio|1.365|2016-05-17/ps_ratio|1.3602|2016-05-24/ps_ratio|1.399|2016-05-31/ps_ratio|1.3725|2016-04-05/pe_ratio|27.0816|2016-04-12/pe_ratio|28.0204|2016-04-19/pe_ratio|29.5102|2016-04-26/pe_ratio|30.7143|2016-05-03/pe_ratio|30.3469|2016-05-10/pe_ratio|29.4286|2016-05-17/pe_ratio|29.3265|2016-05-24/pe_ratio|30.1633|2016-05-31/pe_ratio|29.5918|2016-04-07/price_to_book_value|1.343|2016-04-14/price_to_book_value|1.4088|2016-04-21/price_to_book_value|1.431|2016-04-28/price_to_book_value|1.5362|2016-05-05/price_to_book_value|1.4735|2016-05-12/price_to_book_value|1.4037|2016-05-19/price_to_book_value|1.43|2016-05-26/price_to_book_value|1.4998|2016-04-05/peg_ratio|0.1195|2016-04-12/peg_ratio|0.1236|2016-04-19/peg_ratio|0.1302|2016-04-26/peg_ratio|0.1355|2016-05-03/peg_ratio|0.1339|2016-05-10/peg_ratio|0.1298|2016-05-17/peg_ratio|0.1294|2016-05-24/peg_ratio|0.1331|2016-05-31/peg_ratio|0.1306|2016-04-05/dividend_yield|6.4054|2016-04-12/dividend_yield|6.1908|2016-04-19/dividend_yield|5.8783|2016-04-26/dividend_yield|5.6478|2016-05-03/dividend_yield|5.7162|2016-05-10/dividend_yield|5.8946|2016-05-17/dividend_yield|5.9151|2016-05-24/dividend_yield|5.751|2016-05-31/dividend_yield|6.069|2016-04-15/percent_of_shares_outstanding|1.4222|2016-04-29/percent_of_shares_outstanding|1.3217|2016-05-13/percent_of_shares_outstanding|1.3671|2016-05-31/percent_of_shares_outstanding|1.3464|2016-04-07/price|13.28|2016-04-14/price|13.93|2016-04-21/price|14.15|2016-04-28/price|15.19|2016-05-05/price|14.57|2016-05-12/price|13.88|2016-05-19/price|14.14|2016-05-26/price|14.83|2016-04-07/total_return_price|10.2262|2016-04-14/total_return_price|10.7267|2016-04-21/total_return_price|10.8961|2016-04-28/total_return_price|11.6969|2016-05-05/total_return_price|11.2195|2016-05-12/total_return_price|10.6882|2016-05-19/total_return_price|10.8884|2016-05-26/total_return_price|11.4197|2016-04-05/enterprise_value|7866.393|2016-04-12/enterprise_value|7950.503|2016-04-19/enterprise_value|8083.9821|2016-04-26/enterprise_value|8191.8624|2016-05-03/enterprise_value|8158.9498|2016-05-10/enterprise_value|8076.6682|2016-05-17/enterprise_value|8067.5258|2016-05-24/enterprise_value|8142.4934|2016-05-31/enterprise_value|8091.296
russ2000_2_0186|CWEN.A|201606|319|89|35|4947|1321|5050|380|4670||1815|26||8.4162|125.4146|19.9833|1.0716|1.3839|29.8367|1.5333|0.1316|2.5983|6.0192|7.406|1.3404|122|0.26|0.23|283|206|3|76|32|-68|15.22|11.9047|8113.2378|15.13|2016-07-05/ev_revenues|8.0752|2016-07-12/ev_revenues|8.1583|2016-07-19/ev_revenues|8.2052|2016-07-26/ev_revenues|8.4672|2016-08-02/ev_revenues|8.3371|2016-08-09/ev_revenues|8.3209|2016-08-16/ev_revenues|8.2775|2016-08-23/ev_revenues|8.3209|2016-08-30/ev_revenues|8.2558|2016-07-05/ev_free_cash_flow|15.7762|2016-07-12/ev_free_cash_flow|15.9386|2016-07-19/ev_free_cash_flow|16.0303|2016-07-26/ev_free_cash_flow|16.5422|2016-08-02/ev_free_cash_flow|16.288|2016-08-09/ev_free_cash_flow|16.2562|2016-08-16/ev_free_cash_flow|16.1715|2016-08-23/ev_free_cash_flow|16.2562|2016-08-30/ev_free_cash_flow|16.1292|2016-07-05/ps_ratio|1.5792|2016-07-12/ps_ratio|1.6266|2016-07-19/ps_ratio|1.6534|2016-07-26/ps_ratio|1.8027|2016-08-02/ps_ratio|1.7286|2016-08-09/ps_ratio|1.7193|2016-08-16/ps_ratio|1.6946|2016-08-23/ps_ratio|1.7193|2016-08-30/ps_ratio|1.6822|2016-07-05/pe_ratio|25.1311|2016-07-12/pe_ratio|25.8852|2016-07-19/pe_ratio|26.3115|2016-07-26/pe_ratio|28.6885|2016-08-02/pe_ratio|27.5082|2016-08-09/pe_ratio|27.3607|2016-08-16/pe_ratio|26.9672|2016-08-23/pe_ratio|27.3607|2016-08-30/pe_ratio|26.7705|2016-07-07/price_to_book_value|1.5242|2016-07-14/price_to_book_value|1.5766|2016-07-21/price_to_book_value|1.7005|2016-07-28/price_to_book_value|1.7348|2016-08-04/price_to_book_value|1.7499|2016-08-11/price_to_book_value|1.7026|2016-08-18/price_to_book_value|1.628|2016-08-25/price_to_book_value|1.6804|2016-07-05/peg_ratio|0.0894|2016-07-12/peg_ratio|0.092|2016-07-19/peg_ratio|0.0936|2016-07-26/peg_ratio|0.102|2016-08-02/peg_ratio|0.0978|2016-08-09/peg_ratio|0.0973|2016-08-16/peg_ratio|0.0959|2016-08-23/peg_ratio|0.0973|2016-08-30/peg_ratio|0.0952|2016-07-05/dividend_yield|5.7404|2016-07-12/dividend_yield|5.5731|2016-07-19/dividend_yield|5.4829|2016-07-26/dividend_yield|5.0286|2016-08-02/dividend_yield|5.2443|2016-08-09/dividend_yield|5.2726|2016-08-16/dividend_yield|5.3495|2016-08-23/dividend_yield|5.2726|2016-08-30/dividend_yield|5.5726|2016-07-15/percent_of_shares_outstanding|1.3164|2016-07-29/percent_of_shares_outstanding|1.2066|2016-08-15/percent_of_shares_outstanding|1.1928|2016-08-31/percent_of_shares_outstanding|1.0397|2016-07-07/price|15.13|2016-07-14/price|15.65|2016-07-21/price|16.88|2016-07-28/price|17.22|2016-08-04/price|17.37|2016-08-11/price|16.9|2016-08-18/price|16.16|2016-08-25/price|16.68|2016-07-07/total_return_price|11.8343|2016-07-14/total_return_price|12.241|2016-07-21/total_return_price|13.2031|2016-07-28/total_return_price|13.469|2016-08-04/total_return_price|13.5864|2016-08-11/total_return_price|13.2187|2016-08-18/total_return_price|12.6399|2016-08-25/total_return_price|13.0467|2016-07-05/enterprise_value|8172.0598|2016-07-12/enterprise_value|8256.1699|2016-07-19/enterprise_value|8303.7104|2016-07-26/enterprise_value|8568.84|2016-08-02/enterprise_value|8437.1894|2016-08-09/enterprise_value|8420.7331|2016-08-16/enterprise_value|8376.8496|2016-08-23/enterprise_value|8420.7331|2016-08-30/enterprise_value|8354.9078
russ2000_2_0186|CWEN.A|201609|531|200|37|5711|1303|6014|459|5555||1845|35||8.2847|111.68|16.1856|1.0665|1.6987|27.0328|1.6542|0.0961|3.0569|5.5185|-0.4359|0.9379|122|0.27|0.24|272|196|4|63|33|-71|16.42|13.029|8384.1635|15.63|2016-10-04/ev_revenues|8.6894|2016-10-11/ev_revenues|8.5987|2016-10-18/ev_revenues|8.6307|2016-10-25/ev_revenues|8.5774|2016-11-01/ev_revenues|8.4938|2016-11-08/ev_revenues|8.5774|2016-11-15/ev_revenues|8.5542|2016-11-22/ev_revenues|8.6129|2016-11-29/ev_revenues|8.5418|2016-10-04/ev_free_cash_flow|16.8542|2016-10-11/ev_free_cash_flow|16.6782|2016-10-18/ev_free_cash_flow|16.7403|2016-10-25/ev_free_cash_flow|16.6368|2016-11-01/ev_free_cash_flow|16.4747|2016-11-08/ev_free_cash_flow|16.6368|2016-11-15/ev_free_cash_flow|16.592|2016-11-22/ev_free_cash_flow|16.7058|2016-11-29/ev_free_cash_flow|16.5678|2016-10-04/ps_ratio|1.6838|2016-10-11/ps_ratio|1.6291|2016-10-18/ps_ratio|1.6484|2016-10-25/ps_ratio|1.6162|2016-11-01/ps_ratio|1.5658|2016-11-08/ps_ratio|1.6162|2016-11-15/ps_ratio|1.6023|2016-11-22/ps_ratio|1.6377|2016-11-29/ps_ratio|1.5948|2016-10-04/pe_ratio|22.4286|2016-10-11/pe_ratio|21.7|2016-10-18/pe_ratio|21.9571|2016-10-25/pe_ratio|21.5286|2016-11-01/pe_ratio|20.8571|2016-11-08/pe_ratio|21.5286|2016-11-15/pe_ratio|21.3429|2016-11-22/pe_ratio|21.8143|2016-11-29/pe_ratio|21.2429|2016-10-06/price_to_book_value|1.549|2016-10-13/price_to_book_value|1.4846|2016-10-20/price_to_book_value|1.5232|2016-10-27/price_to_book_value|1.4598|2016-11-03/price_to_book_value|1.4162|2016-11-10/price_to_book_value|1.4073|2016-11-17/price_to_book_value|1.4737|2016-11-25/price_to_book_value|1.5203|2016-10-04/peg_ratio|0.117|2016-10-11/peg_ratio|0.1132|2016-10-18/peg_ratio|0.1146|2016-10-25/peg_ratio|0.1123|2016-11-01/peg_ratio|0.1088|2016-11-08/peg_ratio|0.1123|2016-11-15/peg_ratio|0.1114|2016-11-22/peg_ratio|0.1138|2016-11-29/peg_ratio|0.1108|2016-10-04/dividend_yield|5.7962|2016-10-11/dividend_yield|5.9908|2016-10-18/dividend_yield|5.9206|2016-10-25/dividend_yield|6.0385|2016-11-01/dividend_yield|6.2329|2016-11-08/dividend_yield|6.0385|2016-11-15/dividend_yield|6.091|2016-11-22/dividend_yield|5.9594|2016-11-29/dividend_yield|6.3551|2016-10-14/percent_of_shares_outstanding|0.8852|2016-10-31/percent_of_shares_outstanding|0.7145|2016-11-15/percent_of_shares_outstanding|0.6609|2016-11-30/percent_of_shares_outstanding|0.5439|2016-10-06/price|15.63|2016-10-13/price|14.98|2016-10-20/price|15.37|2016-10-27/price|14.73|2016-11-03/price|14.29|2016-11-10/price|14.2|2016-11-17/price|14.87|2016-11-25/price|15.34|2016-10-06/total_return_price|12.4021|2016-10-13/total_return_price|11.8864|2016-10-20/total_return_price|12.1958|2016-10-27/total_return_price|11.688|2016-11-03/total_return_price|11.3389|2016-11-10/total_return_price|11.2674|2016-11-17/total_return_price|11.7991|2016-11-25/total_return_price|12.172|2016-10-04/enterprise_value|8932.7136|2016-10-11/enterprise_value|8839.4611|2016-10-18/enterprise_value|8872.3738|2016-10-25/enterprise_value|8817.5194|2016-11-01/enterprise_value|8731.5808|2016-11-08/enterprise_value|8817.5194|2016-11-15/enterprise_value|8793.7491|2016-11-22/enterprise_value|8854.089|2016-11-29/enterprise_value|8780.9498
russ2000_2_0186|CWEN.A|201612|670|322|39|5554|1303|6363|505|5858||1850|-2||8.6129|162.8868|16.7058|1.036|1.6377|21.8143|1.5222|0.1138|3.2697|6.1886|-4.8142|0.418|182.848|-0.14|0.25|246|176|6|-140|-13|-71|15.36|12.3869|8854.089|15.45|2017-01-03/ev_revenues|8.9617|2017-01-10/ev_revenues|8.99|2017-01-17/ev_revenues|9.1137|2017-01-24/ev_revenues|9.1879|2017-01-31/ev_revenues|9.1279|2017-02-07/ev_revenues|9.1491|2017-02-14/ev_revenues|9.2639|2017-02-21/ev_revenues|9.2922|2017-02-28/ev_revenues|9.2268|2017-01-03/ev_free_cash_flow|16.6524|2017-01-10/ev_free_cash_flow|16.705|2017-01-17/ev_free_cash_flow|16.9347|2017-01-24/ev_free_cash_flow|17.0726|2017-01-31/ev_free_cash_flow|16.9612|2017-02-07/ev_free_cash_flow|17.0006|2017-02-14/ev_free_cash_flow|17.2139|2017-02-21/ev_free_cash_flow|17.2665|2017-02-28/ev_free_cash_flow|17.145|2017-01-03/ps_ratio|1.9409|2017-01-10/ps_ratio|1.9612|2017-01-17/ps_ratio|2.05|2017-01-24/ps_ratio|2.1032|2017-01-31/ps_ratio|2.0601|2017-02-07/ps_ratio|2.0753|2017-02-14/ps_ratio|2.1577|2017-02-21/ps_ratio|2.178|2017-02-28/ps_ratio|2.1311|2017-01-03/pe_ratio|34.7955|2017-01-10/pe_ratio|35.1591|2017-01-17/pe_ratio|36.75|2017-01-24/pe_ratio|37.7045|2017-01-31/pe_ratio|36.9318|2017-02-07/pe_ratio|37.2045|2017-02-14/pe_ratio|38.6818|2017-02-21/pe_ratio|39.0455|2017-02-28/pe_ratio|38.2045|2017-01-06/price_to_book_value|1.527|2017-01-13/price_to_book_value|1.5073|2017-01-20/price_to_book_value|1.6061|2017-01-27/price_to_book_value|1.5834|2017-02-03/price_to_book_value|1.6368|2017-02-10/price_to_book_value|1.6694|2017-02-17/price_to_book_value|1.6635|2017-02-24/price_to_book_value|1.7198|2017-01-03/peg_ratio|1.8392|2017-01-10/peg_ratio|1.8584|2017-01-17/peg_ratio|1.9425|2017-01-24/peg_ratio|1.993|2017-01-31/peg_ratio|1.9521|2017-02-07/peg_ratio|1.9665|2017-02-14/peg_ratio|2.0446|2017-02-21/peg_ratio|2.0638|2017-02-24/peg_ratio|2.0903|2017-01-03/dividend_yield|6.1724|2017-01-10/dividend_yield|6.1086|2017-01-17/dividend_yield|5.8442|2017-01-24/dividend_yield|5.6962|2017-01-31/dividend_yield|5.8154|2017-02-07/dividend_yield|5.7728|2017-02-14/dividend_yield|5.5523|2017-02-21/dividend_yield|5.5006|2017-02-28/dividend_yield|5.8299|2017-01-13/percent_of_shares_outstanding|0.4559|2017-01-31/percent_of_shares_outstanding|0.4434|2017-02-15/percent_of_shares_outstanding|0.4251|2017-02-28/percent_of_shares_outstanding|0.4974|2017-01-06/price|15.45|2017-01-13/price|15.25|2017-01-20/price|16.25|2017-01-27/price|16.02|2017-02-03/price|16.56|2017-02-10/price|16.89|2017-02-17/price|16.83|2017-02-24/price|17.4|2017-01-06/total_return_price|12.4595|2017-01-13/total_return_price|12.2982|2017-01-20/total_return_price|13.1046|2017-01-27/total_return_price|12.9192|2017-02-03/total_return_price|13.3546|2017-02-10/total_return_price|13.6208|2017-02-17/total_return_price|13.5724|2017-02-24/total_return_price|14.032|2017-01-03/enterprise_value|9275.4029|2017-01-10/enterprise_value|9304.6586|2017-01-17/enterprise_value|9432.6522|2017-01-24/enterprise_value|9509.4483|2017-01-31/enterprise_value|9447.371|2017-02-07/enterprise_value|9469.3134|2017-02-14/enterprise_value|9588.1683|2017-02-21/enterprise_value|9617.4248|2017-02-28/enterprise_value|9549.769
russ2000_2_0186|CWEN.A|201703|476|213|40|5390|1268|6242|455|5787||1830|-5||9.2675|192.6571|17.2205|1.1003|2.1602|38.7273|1.7416||3.2557|5.7512|3.1254|0.5593|98|-0.03|0.26|221|136|4|-3|-3|-75|17.39|14.2367|9591.8253|17.12|2017-04-04/ev_revenues|9.185|2017-04-11/ev_revenues|9.2352|2017-04-18/ev_revenues|9.1904|2017-04-25/ev_revenues|9.1993|2017-05-02/ev_revenues|9.1527|2017-05-09/ev_revenues|9.0917|2017-05-16/ev_revenues|9.1473|2017-05-23/ev_revenues|9.2083|2017-05-30/ev_revenues|9.2531|2017-04-04/ev_free_cash_flow|17.6117|2017-04-11/ev_free_cash_flow|17.708|2017-04-18/ev_free_cash_flow|17.622|2017-04-25/ev_free_cash_flow|17.6392|2017-05-02/ev_free_cash_flow|17.5498|2017-05-09/ev_free_cash_flow|17.4329|2017-05-16/ev_free_cash_flow|17.5395|2017-05-23/ev_free_cash_flow|17.6564|2017-05-30/ev_free_cash_flow|17.7424|2017-04-04/ps_ratio|2.1954|2017-04-11/ps_ratio|2.2314|2017-04-18/ps_ratio|2.1993|2017-04-25/ps_ratio|2.2057|2017-05-02/ps_ratio|2.1723|2017-05-09/ps_ratio|2.1287|2017-05-16/ps_ratio|2.1685|2017-05-23/ps_ratio|2.2121|2017-05-30/ps_ratio|2.2442|2017-04-04/pe_ratio|47.5|2017-04-11/pe_ratio|48.2778|2017-04-18/pe_ratio|47.5833|2017-04-25/pe_ratio|47.7222|2017-05-02/pe_ratio|47|2017-05-09/pe_ratio|46.0556|2017-05-16/pe_ratio|46.9167|2017-05-23/pe_ratio|47.8611|2017-05-30/pe_ratio|48.5556|2017-04-07/price_to_book_value|1.7146|2017-04-17/price_to_book_value|1.7206|2017-04-24/price_to_book_value|1.7336|2017-05-01/price_to_book_value|1.7066|2017-05-08/price_to_book_value|1.6635|2017-05-15/price_to_book_value|1.6906|2017-05-22/price_to_book_value|1.7266|2017-05-30/price_to_book_value|1.7507|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|5.731|2017-04-11/dividend_yield|5.6387|2017-04-18/dividend_yield|5.721|2017-04-25/dividend_yield|5.7043|2017-05-02/dividend_yield|5.792|2017-05-09/dividend_yield|5.9107|2017-05-16/dividend_yield|5.8022|2017-05-23/dividend_yield|5.6878|2017-05-30/dividend_yield|5.8352|2017-04-13/percent_of_shares_outstanding|0.4784|2017-04-28/percent_of_shares_outstanding|0.4863|2017-05-15/percent_of_shares_outstanding|0.502|2017-05-31/percent_of_shares_outstanding|0.4361|2017-04-07/price|17.12|2017-04-17/price|17.18|2017-04-24/price|17.31|2017-05-01/price|17.04|2017-05-08/price|16.61|2017-05-15/price|16.88|2017-05-22/price|17.24|2017-05-30/price|17.48|2017-04-07/total_return_price|14.0157|2017-04-17/total_return_price|14.0648|2017-04-24/total_return_price|14.1712|2017-05-01/total_return_price|13.9502|2017-05-08/total_return_price|13.5981|2017-05-15/total_return_price|13.8192|2017-05-22/total_return_price|14.1139|2017-05-30/total_return_price|14.531|2017-04-04/enterprise_value|9387.047|2017-04-11/enterprise_value|9438.3647|2017-04-18/enterprise_value|9392.5453|2017-04-25/enterprise_value|9401.7092|2017-05-02/enterprise_value|9354.057|2017-05-09/enterprise_value|9291.7426|2017-05-16/enterprise_value|9348.5587|2017-05-23/enterprise_value|9410.873|2017-05-30/enterprise_value|9456.6924
russ2000_2_0186|CWEN.A|201706|491|181|41|5322|1251|6177|438|5739||1837|23||9.2531|207.7225|17.7424|1.098|2.2442|48.5556|1.7507||3.209|5.8352|-1.7519|0.4077|123|0.2276|0.27|288|211|6|52|28|-90|17.48|14.531|9456.6924|16.82|2017-07-05/ev_revenues|9.0588|2017-07-12/ev_revenues|9.1036|2017-07-19/ev_revenues|9.2503|2017-07-26/ev_revenues|9.2897|2017-08-02/ev_revenues|9.2467|2017-08-09/ev_revenues|9.2449|2017-08-16/ev_revenues|9.3344|2017-08-23/ev_revenues|9.3738|2017-08-30/ev_revenues|9.2736|2017-07-05/ev_free_cash_flow|20.2688|2017-07-12/ev_free_cash_flow|20.369|2017-07-19/ev_free_cash_flow|20.6973|2017-07-26/ev_free_cash_flow|20.7854|2017-08-02/ev_free_cash_flow|20.6893|2017-08-09/ev_free_cash_flow|20.6853|2017-08-16/ev_free_cash_flow|20.8855|2017-08-23/ev_free_cash_flow|20.9736|2017-08-30/ev_free_cash_flow|20.7494|2017-07-05/ps_ratio|2.1531|2017-07-12/ps_ratio|2.1851|2017-07-19/ps_ratio|2.29|2017-07-26/ps_ratio|2.3182|2017-08-02/ps_ratio|2.2875|2017-08-09/ps_ratio|2.2862|2017-08-16/ps_ratio|2.3502|2017-08-23/ps_ratio|2.3783|2017-08-30/ps_ratio|2.3067|2017-07-05/pe_ratio|51.3365|2017-07-12/pe_ratio|52.0995|2017-07-19/pe_ratio|54.6023|2017-07-26/pe_ratio|55.2737|2017-08-02/pe_ratio|54.5412|2017-08-09/pe_ratio|54.5107|2017-08-16/pe_ratio|56.0368|2017-08-23/pe_ratio|56.7082|2017-08-30/pe_ratio|54.9991|2017-07-05/price_to_book_value|1.6829|2017-07-12/price_to_book_value|1.7079|2017-07-19/price_to_book_value|1.7899|2017-07-26/price_to_book_value|1.8119|2017-08-02/price_to_book_value|1.7879|2017-08-09/price_to_book_value|1.7869|2017-08-16/price_to_book_value|1.8369|2017-08-23/price_to_book_value|1.8589|2017-08-30/price_to_book_value|1.8029|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|6.0642|2017-07-12/dividend_yield|5.9754|2017-07-19/dividend_yield|5.7015|2017-07-26/dividend_yield|5.6322|2017-08-02/dividend_yield|5.7079|2017-08-09/dividend_yield|5.7111|2017-08-16/dividend_yield|5.5556|2017-08-23/dividend_yield|5.4898|2017-08-30/dividend_yield|5.8824|2017-07-14/percent_of_shares_outstanding|0.4373|2017-07-31/percent_of_shares_outstanding|0.534|2017-08-15/percent_of_shares_outstanding|0.5867|2017-08-31/percent_of_shares_outstanding|0.6132|2017-07-05/price|16.82|2017-07-12/price|17.07|2017-07-19/price|17.89|2017-07-26/price|18.11|2017-08-02/price|17.87|2017-08-09/price|17.86|2017-08-16/price|18.36|2017-08-23/price|18.58|2017-08-30/price|18.02|2017-07-05/total_return_price|13.9824|2017-07-12/total_return_price|14.1902|2017-07-19/total_return_price|14.8719|2017-07-26/total_return_price|15.0548|2017-08-02/total_return_price|14.8553|2017-08-09/total_return_price|14.8469|2017-08-16/total_return_price|15.2626|2017-08-23/total_return_price|15.4455|2017-08-30/total_return_price|15.2126|2017-07-05/enterprise_value|9303.3999|2017-07-12/enterprise_value|9349.3482|2017-07-19/enterprise_value|9500.0586|2017-07-26/enterprise_value|9540.493|2017-08-02/enterprise_value|9496.3827|2017-08-09/enterprise_value|9494.5448|2017-08-16/enterprise_value|9586.4413|2017-08-23/enterprise_value|9626.8758|2017-08-30/enterprise_value|9523.9517
russ2000_2_0186|CWEN.A|201709|520|179|38|5247|1234|6143|490|5653||1861|24||9.4865|233.7388|21.2259|1.1352|2.459|58.6311|1.922||3.1274|5.518|-1.6812|0.4073|124|0.2339|0.28|269|190|4|39|29|-74|19.21|16.2172|9742.6655|18.38|2017-10-04/ev_revenues|9.2522|2017-10-11/ev_revenues|9.2486|2017-10-18/ev_revenues|9.3172|2017-10-25/ev_revenues|9.2504|2017-11-01/ev_revenues|9.2396|2017-11-08/ev_revenues|9.4309|2017-11-15/ev_revenues|9.4525|2017-11-22/ev_revenues|9.4291|2017-11-29/ev_revenues|9.4236|2017-10-04/ev_free_cash_flow|23.6266|2017-10-11/ev_free_cash_flow|23.6174|2017-10-18/ev_free_cash_flow|23.7925|2017-10-25/ev_free_cash_flow|23.622|2017-11-01/ev_free_cash_flow|23.5944|2017-11-08/ev_free_cash_flow|24.0828|2017-11-15/ev_free_cash_flow|24.1381|2017-11-22/ev_free_cash_flow|24.0782|2017-11-29/ev_free_cash_flow|24.0644|2017-10-04/ps_ratio|2.3686|2017-10-11/ps_ratio|2.366|2017-10-18/ps_ratio|2.415|2017-10-25/ps_ratio|2.3673|2017-11-01/ps_ratio|2.3596|2017-11-08/ps_ratio|2.4962|2017-11-15/ps_ratio|2.5117|2017-11-22/ps_ratio|2.4949|2017-11-29/ps_ratio|2.491|2017-10-04/pe_ratio|63.0504|2017-10-11/pe_ratio|62.9818|2017-10-18/pe_ratio|64.2853|2017-10-25/pe_ratio|63.0161|2017-11-01/pe_ratio|62.8102|2017-11-08/pe_ratio|66.4464|2017-11-15/pe_ratio|66.8581|2017-11-22/pe_ratio|66.4121|2017-11-29/pe_ratio|66.3092|2017-10-04/price_to_book_value|1.825|2017-10-11/price_to_book_value|1.823|2017-10-18/price_to_book_value|1.8607|2017-10-25/price_to_book_value|1.824|2017-11-01/price_to_book_value|1.818|2017-11-08/price_to_book_value|1.9233|2017-11-15/price_to_book_value|1.9352|2017-11-22/price_to_book_value|1.9223|2017-11-29/price_to_book_value|1.9193|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|5.7671|2017-10-11/dividend_yield|5.7734|2017-10-18/dividend_yield|5.6564|2017-10-25/dividend_yield|5.7703|2017-11-01/dividend_yield|5.7892|2017-11-08/dividend_yield|5.4724|2017-11-15/dividend_yield|5.4387|2017-11-22/dividend_yield|5.4752|2017-11-29/dividend_yield|5.4837|2017-10-13/percent_of_shares_outstanding|0.4037|2017-10-31/percent_of_shares_outstanding|0.3334|2017-11-15/percent_of_shares_outstanding|0.4202|2017-11-30/percent_of_shares_outstanding|0.4341|2017-10-04/price|18.38|2017-10-11/price|18.36|2017-10-18/price|18.74|2017-10-25/price|18.37|2017-11-01/price|18.31|2017-11-08/price|19.37|2017-11-15/price|19.49|2017-11-22/price|19.36|2017-11-29/price|19.33|2017-10-04/total_return_price|15.5165|2017-10-11/total_return_price|15.4996|2017-10-18/total_return_price|15.8204|2017-10-25/total_return_price|15.5081|2017-11-01/total_return_price|15.4574|2017-11-08/total_return_price|16.3523|2017-11-15/total_return_price|16.4536|2017-11-22/total_return_price|16.3438|2017-11-29/total_return_price|16.3185|2017-10-04/enterprise_value|9474.2711|2017-10-11/enterprise_value|9470.5755|2017-10-18/enterprise_value|9540.7922|2017-10-25/enterprise_value|9472.4233|2017-11-01/enterprise_value|9461.3364|2017-11-08/enterprise_value|9657.2041|2017-11-15/enterprise_value|9679.3778|2017-11-22/enterprise_value|9655.3563|2017-11-29/enterprise_value|9649.8129
russ2000_2_0186|CWEN.A|201712|482|148|39|5410|1228|6330|540|5790||1747|-69||9.3352|-609.0699|23.8386|1.148|2.4279|64.6283|1.8706||3.4333|5.828|2.7932|0.4351|102|-0.72|0.288|231|146|5|-40|-70|-68|18.84|16.1454|9559.2703|19.12|2018-01-03/ev_revenues|9.7076|2018-01-10/ev_revenues|9.6234|2018-01-17/ev_revenues|9.5868|2018-01-24/ev_revenues|9.6838|2018-01-31/ev_revenues|9.6548|2018-02-07/ev_revenues|9.2097|2018-02-14/ev_revenues|9.1475|2018-02-21/ev_revenues|9.0797|2018-02-28/ev_revenues|9.0229|2018-01-03/ev_free_cash_flow|29.9542|2018-01-10/ev_free_cash_flow|29.6942|2018-01-17/ev_free_cash_flow|29.5812|2018-01-24/ev_free_cash_flow|29.8807|2018-01-31/ev_free_cash_flow|29.7911|2018-02-07/ev_free_cash_flow|28.4178|2018-02-14/ev_free_cash_flow|28.2257|2018-02-21/ev_free_cash_flow|28.0166|2018-02-28/ev_free_cash_flow|27.8414|2018-01-03/ps_ratio|2.1176|2018-01-10/ps_ratio|2.0667|2018-01-17/ps_ratio|2.0445|2018-01-24/ps_ratio|2.1032|2018-01-31/ps_ratio|2.0855|2018-02-07/ps_ratio|1.8164|2018-02-14/ps_ratio|1.7787|2018-02-21/ps_ratio|1.7377|2018-02-28/ps_ratio|1.7034|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|2.0223|2018-01-10/price_to_book_value|1.9737|2018-01-17/price_to_book_value|1.9525|2018-01-24/price_to_book_value|2.0086|2018-01-31/price_to_book_value|1.9918|2018-02-07/price_to_book_value|1.7348|2018-02-14/price_to_book_value|1.6988|2018-02-21/price_to_book_value|1.6597|2018-02-28/price_to_book_value|1.6269|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.7427|2018-01-10/dividend_yield|5.8842|2018-01-17/dividend_yield|5.948|2018-01-24/dividend_yield|5.782|2018-01-31/dividend_yield|5.8311|2018-02-07/dividend_yield|6.6951|2018-02-14/dividend_yield|6.8369|2018-02-21/dividend_yield|6.9981|2018-02-28/dividend_yield|7.3862|2018-01-12/percent_of_shares_outstanding|0.4544|2018-01-31/percent_of_shares_outstanding|0.3781|2018-02-15/percent_of_shares_outstanding|0.2671|2018-02-28/percent_of_shares_outstanding|0.1746|2018-01-03/price|19.12|2018-01-10/price|18.66|2018-01-17/price|18.46|2018-01-24/price|18.99|2018-01-31/price|18.83|2018-02-07/price|16.4|2018-02-14/price|16.06|2018-02-21/price|15.69|2018-02-28/price|15.38|2018-01-03/total_return_price|16.3853|2018-01-10/total_return_price|15.9911|2018-01-17/total_return_price|15.8197|2018-01-24/total_return_price|16.2739|2018-01-31/total_return_price|16.1368|2018-02-07/total_return_price|14.0544|2018-02-14/total_return_price|13.763|2018-02-21/total_return_price|13.4459|2018-02-28/total_return_price|13.4309|2018-01-03/enterprise_value|9795.0089|2018-01-10/enterprise_value|9710.0097|2018-01-17/enterprise_value|9673.0536|2018-01-24/enterprise_value|9770.9874|2018-01-31/enterprise_value|9741.6767|2018-02-07/enterprise_value|9292.6265|2018-02-14/enterprise_value|9229.7965|2018-02-21/enterprise_value|9161.4226|2018-02-28/enterprise_value|9104.1363
russ2000_2_0186|CWEN.A|201803|425|173|39|5340|1210|6236|859|5377||1755|-53||9.2647|3068.3653|28.5874|1.1008|1.8496||1.7665||3.3954|6.8024|6.2866|0.1804|100|0.16|0.298|225|136|5|-1|16|-55|16.7|14.5836|9348.0648|16.69|2018-04-04/ev_revenues|9.1327|2018-04-11/ev_revenues|9.1455|2018-04-18/ev_revenues|9.2279|2018-04-25/ev_revenues|9.248|2018-05-02/ev_revenues|9.2627|2018-05-09/ev_revenues|9.2407|2018-05-16/ev_revenues|9.2718|2018-05-23/ev_revenues|9.2956|2018-05-30/ev_revenues|9.3487|2018-04-04/ev_free_cash_flow|29.2767|2018-04-11/ev_free_cash_flow|29.3178|2018-04-18/ev_free_cash_flow|29.5818|2018-04-25/ev_free_cash_flow|29.6464|2018-05-02/ev_free_cash_flow|29.6933|2018-05-09/ev_free_cash_flow|29.6229|2018-05-16/ev_free_cash_flow|29.7226|2018-05-23/ev_free_cash_flow|29.7989|2018-05-30/ev_free_cash_flow|29.9691|2018-04-04/ps_ratio|1.8494|2018-04-11/ps_ratio|1.8572|2018-04-18/ps_ratio|1.907|2018-04-25/ps_ratio|1.9192|2018-05-02/ps_ratio|1.9281|2018-05-09/ps_ratio|1.9148|2018-05-16/ps_ratio|1.9336|2018-05-23/ps_ratio|1.948|2018-05-30/ps_ratio|1.9802|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.7632|2018-04-11/price_to_book_value|1.7706|2018-04-18/price_to_book_value|1.8182|2018-04-25/price_to_book_value|1.8298|2018-05-02/price_to_book_value|1.8382|2018-05-09/price_to_book_value|1.8255|2018-05-16/price_to_book_value|1.8435|2018-05-23/price_to_book_value|1.8572|2018-05-30/price_to_book_value|1.8879|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|6.8065|2018-04-11/dividend_yield|6.778|2018-04-18/dividend_yield|6.6008|2018-04-25/dividend_yield|6.5589|2018-05-02/dividend_yield|6.5287|2018-05-09/dividend_yield|6.5741|2018-05-16/dividend_yield|6.51|2018-05-23/dividend_yield|6.4619|2018-05-30/dividend_yield|6.357|2018-04-13/percent_of_shares_outstanding|0.1701|2018-04-30/percent_of_shares_outstanding|0.2002|2018-05-15/percent_of_shares_outstanding|0.1813|2018-05-31/percent_of_shares_outstanding|0.1628|2018-04-04/price|16.69|2018-04-11/price|16.76|2018-04-18/price|17.21|2018-04-25/price|17.32|2018-05-02/price|17.4|2018-05-09/price|17.28|2018-05-16/price|17.45|2018-05-23/price|17.58|2018-05-30/price|17.87|2018-04-04/total_return_price|14.5749|2018-04-11/total_return_price|14.636|2018-04-18/total_return_price|15.029|2018-04-25/total_return_price|15.125|2018-05-02/total_return_price|15.1949|2018-05-09/total_return_price|15.0901|2018-05-16/total_return_price|15.2385|2018-05-23/total_return_price|15.3521|2018-05-30/total_return_price|15.6053|2018-04-04/enterprise_value|9251.4478|2018-04-11/enterprise_value|9264.4263|2018-04-18/enterprise_value|9347.8596|2018-04-25/enterprise_value|9368.2544|2018-05-02/enterprise_value|9383.087|2018-05-09/enterprise_value|9360.8381|2018-05-16/enterprise_value|9392.3574|2018-05-23/enterprise_value|9416.4603|2018-05-30/enterprise_value|9470.2285
russ2000_2_0186|CWEN.A|201806|472|130|39|5376|1192|6161|804|5357||1868|25||9.2078|174.2394|29.5173|1.1137|1.8948||1.8065||3.1558|6.8713|4.3984|0.1891|127|0.61|0.309|307|233|6|103|79|-71|17.1|15.1957|9327.4648|17.58|2018-07-05/ev_revenues|9.2143|2018-07-12/ev_revenues|9.2528|2018-07-19/ev_revenues|9.3115|2018-07-26/ev_revenues|9.3133|2018-08-02/ev_revenues|9.4443|2018-08-09/ev_revenues|9.4901|2018-08-16/ev_revenues|9.5946|2018-08-23/ev_revenues|9.6331|2018-08-30/ev_revenues|9.6918|2018-07-05/ev_free_cash_flow|26.8621|2018-07-12/ev_free_cash_flow|26.9743|2018-07-19/ev_free_cash_flow|27.1453|2018-07-26/ev_free_cash_flow|27.1506|2018-08-02/ev_free_cash_flow|27.5325|2018-08-09/ev_free_cash_flow|27.6661|2018-08-16/ev_free_cash_flow|27.9708|2018-08-23/ev_free_cash_flow|28.083|2018-08-30/ev_free_cash_flow|28.254|2018-07-05/ps_ratio|1.9292|2018-07-12/ps_ratio|1.9522|2018-07-19/ps_ratio|1.9874|2018-07-26/ps_ratio|1.9885|2018-08-02/ps_ratio|2.0664|2018-08-09/ps_ratio|2.0938|2018-08-16/ps_ratio|2.1564|2018-08-23/ps_ratio|2.1794|2018-08-30/ps_ratio|2.2145|2018-07-05/pe_ratio|61.9295|2018-07-12/pe_ratio|62.6693|2018-07-19/pe_ratio|63.7966|2018-07-26/pe_ratio|63.8318|2018-08-02/pe_ratio|66.3329|2018-08-09/pe_ratio|67.2136|2018-08-16/pe_ratio|69.2216|2018-08-23/pe_ratio|69.9614|2018-08-30/pe_ratio|71.0886|2018-07-05/price_to_book_value|1.7801|2018-07-12/price_to_book_value|1.8013|2018-07-19/price_to_book_value|1.8337|2018-07-26/price_to_book_value|1.8348|2018-08-02/price_to_book_value|1.9071|2018-08-09/price_to_book_value|1.9324|2018-08-16/price_to_book_value|1.9902|2018-08-23/price_to_book_value|2.0114|2018-08-30/price_to_book_value|2.0439|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|6.6837|2018-07-12/dividend_yield|6.6048|2018-07-19/dividend_yield|6.4881|2018-07-26/dividend_yield|6.4845|2018-08-02/dividend_yield|6.24|2018-08-09/dividend_yield|6.1583|2018-08-16/dividend_yield|5.9796|2018-08-23/dividend_yield|5.9164|2018-08-30/dividend_yield|5.8226|2018-07-13/percent_of_shares_outstanding|0.2124|2018-07-31/percent_of_shares_outstanding|0.2214|2018-08-15/percent_of_shares_outstanding|0.2138|2018-08-31/percent_of_shares_outstanding|0.2516|2018-07-05/price|17.58|2018-07-12/price|17.79|2018-07-19/price|18.11|2018-07-26/price|18.12|2018-08-02/price|18.83|2018-08-09/price|19.08|2018-08-16/price|19.65|2018-08-23/price|19.86|2018-08-30/price|20.18|2018-07-05/total_return_price|15.6222|2018-07-12/total_return_price|15.8088|2018-07-19/total_return_price|16.0932|2018-07-26/total_return_price|16.1021|2018-08-02/total_return_price|16.733|2018-08-09/total_return_price|16.9551|2018-08-16/total_return_price|17.4617|2018-08-23/total_return_price|17.6483|2018-08-30/total_return_price|17.9326|2018-07-05/enterprise_value|9509.1761|2018-07-12/enterprise_value|9548.8967|2018-07-19/enterprise_value|9609.4232|2018-07-26/enterprise_value|9611.3146|2018-08-02/enterprise_value|9746.5117|2018-08-09/enterprise_value|9793.8101|2018-08-16/enterprise_value|9901.6503|2018-08-23/enterprise_value|9941.3809|2018-08-30/enterprise_value|10001.9228
russ2000_2_0186|CWEN.A|201809|603|232|39|5306|1177|6125|1085|5040||1935|13||9.5462|210.5724|27.8296|1.1396|2.0839|66.8966|1.9634||2.9979|6.3981|2.7863|0.1951|104|0.2|0.32|292|208|6|60|21|-74|18.99|17.1471|9851.6735|19.32|2018-10-04/ev_revenues|9.2326|2018-10-11/ev_revenues|9.2399|2018-10-18/ev_revenues|9.2528|2018-10-25/ev_revenues|9.2528|2018-11-01/ev_revenues|9.2365|2018-11-08/ev_revenues|9.2823|2018-11-15/ev_revenues|8.6617|2018-11-23/ev_revenues|8.9711|2018-11-30/ev_revenues|8.9967|2018-10-04/ev_free_cash_flow|24.9754|2018-10-11/ev_free_cash_flow|24.9952|2018-10-18/ev_free_cash_flow|25.0299|2018-10-25/ev_free_cash_flow|25.0299|2018-11-01/ev_free_cash_flow|24.986|2018-11-08/ev_free_cash_flow|25.1098|2018-11-15/ev_free_cash_flow|23.4309|2018-11-23/ev_free_cash_flow|24.2679|2018-11-30/ev_free_cash_flow|24.3372|2018-10-04/ps_ratio|1.9824|2018-10-11/ps_ratio|1.9865|2018-10-18/ps_ratio|1.9936|2018-10-25/ps_ratio|1.9936|2018-11-01/ps_ratio|1.9844|2018-11-08/ps_ratio|2.0101|2018-11-15/ps_ratio|1.6622|2018-11-23/ps_ratio|1.8356|2018-11-30/ps_ratio|1.85|2018-10-04/pe_ratio|77.28|2018-10-11/pe_ratio|77.44|2018-10-18/pe_ratio|77.72|2018-10-25/pe_ratio|77.72|2018-11-01/pe_ratio|77.36|2018-11-08/pe_ratio|78.36|2018-11-15/pe_ratio|64.8|2018-11-23/pe_ratio|71.56|2018-11-30/pe_ratio|72.12|2018-10-04/price_to_book_value|1.9284|2018-10-11/price_to_book_value|1.9324|2018-10-18/price_to_book_value|1.9394|2018-10-25/price_to_book_value|1.9394|2018-11-01/price_to_book_value|1.9305|2018-11-08/price_to_book_value|1.9555|2018-11-15/price_to_book_value|1.6171|2018-11-23/price_to_book_value|1.7858|2018-11-30/price_to_book_value|1.7998|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|6.2888|2018-10-11/dividend_yield|6.2758|2018-10-18/dividend_yield|6.2532|2018-10-25/dividend_yield|6.2532|2018-11-01/dividend_yield|6.2823|2018-11-08/dividend_yield|6.2021|2018-11-15/dividend_yield|7.5|2018-11-23/dividend_yield|6.7915|2018-11-30/dividend_yield|6.9773|2018-10-15/percent_of_shares_outstanding|0.1629|2018-10-31/percent_of_shares_outstanding|0.236|2018-11-15/percent_of_shares_outstanding|0.1239|2018-11-30/percent_of_shares_outstanding|0.1991|2018-10-04/price|19.32|2018-10-11/price|19.36|2018-10-18/price|19.43|2018-10-25/price|19.43|2018-11-01/price|19.34|2018-11-08/price|19.59|2018-11-15/price|16.2|2018-11-23/price|17.89|2018-11-30/price|18.03|2018-10-04/total_return_price|17.4451|2018-10-11/total_return_price|17.4812|2018-10-18/total_return_price|17.5444|2018-10-25/total_return_price|17.5444|2018-11-01/total_return_price|17.4631|2018-11-08/total_return_price|17.6888|2018-11-15/total_return_price|14.6278|2018-11-23/total_return_price|16.1538|2018-11-30/total_return_price|16.5813|2018-10-04/enterprise_value|9740.4088|2018-10-11/enterprise_value|9748.1343|2018-10-18/enterprise_value|9761.6539|2018-10-25/enterprise_value|9761.6539|2018-11-01/enterprise_value|9744.55|2018-11-08/enterprise_value|9792.8379|2018-11-15/enterprise_value|9138.0543|2018-11-23/enterprise_value|9464.4803|2018-11-30/enterprise_value|9491.5215
russ2000_2_0186|CWEN.A|201812|756|407|40|5245|1156|6276|704|5572||1822|-58||8.7862|192.642|23.7677|1.0879|1.732|67.52|1.685||3.2832|7.4526|1.7649|0.1993|193.2514|-0.68|0.331|229|144|3|-46|-68|-106|16.88|15.5237|9269.3973|17.29|2019-01-04/ev_revenues|8.8493|2019-01-11/ev_revenues|8.5685|2019-01-18/ev_revenues|8.429|2019-01-25/ev_revenues|8.3905|2019-02-01/ev_revenues|8.3963|2019-02-08/ev_revenues|8.2787|2019-02-15/ev_revenues|8.2218|2019-02-22/ev_revenues|8.3191|2019-01-04/ev_free_cash_flow|22.4538|2019-01-11/ev_free_cash_flow|21.7413|2019-01-18/ev_free_cash_flow|21.3874|2019-01-25/ev_free_cash_flow|21.2896|2019-02-01/ev_free_cash_flow|21.3042|2019-02-08/ev_free_cash_flow|21.006|2019-02-15/ev_free_cash_flow|20.8615|2019-02-22/ev_free_cash_flow|21.1085|2019-01-04/ps_ratio|2.152|2019-01-11/ps_ratio|1.9616|2019-01-18/ps_ratio|1.867|2019-01-25/ps_ratio|1.8409|2019-02-01/ps_ratio|1.8433|2019-02-08/ps_ratio|1.7637|2019-02-15/ps_ratio|1.7251|2019-02-22/ps_ratio|1.7911|2019-01-04/pe_ratio|59.6207|2019-01-11/pe_ratio|54.3448|2019-01-18/pe_ratio|51.7241|2019-01-25/pe_ratio|51|2019-02-01/pe_ratio|51.069|2019-02-08/pe_ratio|48.8621|2019-02-15/pe_ratio|47.7931|2019-02-22/pe_ratio|49.6207|2019-01-04/price_to_book_value|1.8339|2019-01-11/price_to_book_value|1.6716|2019-01-18/price_to_book_value|1.591|2019-01-25/price_to_book_value|1.5687|2019-02-01/price_to_book_value|1.572|2019-02-08/price_to_book_value|1.5041|2019-02-15/price_to_book_value|1.4712|2019-02-22/price_to_book_value|1.5275|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|7.2759|2019-01-11/dividend_yield|7.9822|2019-01-18/dividend_yield|8.3867|2019-01-25/dividend_yield|8.5057|2019-02-01/dividend_yield|8.4943|2019-02-08/dividend_yield|8.8779|2019-02-15/dividend_yield|9.0765|2019-02-22/dividend_yield|8.7422|2019-01-15/percent_of_shares_outstanding|0.2757|2019-01-31/percent_of_shares_outstanding|0.2282|2019-02-15/percent_of_shares_outstanding|0.2541|2019-02-28/percent_of_shares_outstanding|0.3215|2019-01-04/price|17.29|2019-01-11/price|15.76|2019-01-18/price|15|2019-01-25/price|14.79|2019-02-01/price|14.81|2019-02-08/price|14.17|2019-02-15/price|13.86|2019-02-22/price|14.39|2019-01-04/total_return_price|15.9008|2019-01-11/total_return_price|14.4937|2019-01-18/total_return_price|13.7948|2019-01-25/total_return_price|13.6016|2019-02-01/total_return_price|13.62|2019-02-08/total_return_price|13.0315|2019-02-15/total_return_price|12.7464|2019-02-22/total_return_price|13.2338|2019-01-04/enterprise_value|9318.3167|2019-01-11/enterprise_value|9022.6421|2019-01-18/enterprise_value|8875.771|2019-01-25/enterprise_value|8835.1882|2019-02-01/enterprise_value|8841.2629|2019-02-08/enterprise_value|8717.4865|2019-02-15/enterprise_value|8657.5323|2019-02-22/enterprise_value|8760.0346
russ2000_2_0186|CWEN.A|201903|456|117|40|5523|1139|6320|1787|4533||1772|-80||8.3467|740.9232|21.1785|1.0503|1.8097|50.1379|1.5434||3.2861|7.978|4.1374|0.2388|108|-0.1852|0.2|217|134|6|-54|-20|-101|14.54|13.5585|8789.0782|14.55|2019-04-05/ev_revenues|8.5101|2019-04-12/ev_revenues|8.6415|2019-04-22/ev_revenues|8.6304|2019-04-29/ev_revenues|8.6322|2019-05-06/ev_revenues|8.6452|2019-05-13/ev_revenues|8.56|2019-05-20/ev_revenues|8.5822|2019-05-28/ev_revenues|8.5767|2019-04-05/ev_free_cash_flow|21.5327|2019-04-12/ev_free_cash_flow|21.8652|2019-04-22/ev_free_cash_flow|21.8371|2019-04-29/ev_free_cash_flow|21.8418|2019-05-06/ev_free_cash_flow|21.8746|2019-05-13/ev_free_cash_flow|21.6592|2019-05-20/ev_free_cash_flow|21.7153|2019-05-28/ev_free_cash_flow|21.7013|2019-04-05/ps_ratio|1.8527|2019-04-12/ps_ratio|1.9431|2019-04-22/ps_ratio|1.9355|2019-04-29/ps_ratio|1.9367|2019-05-06/ps_ratio|1.9456|2019-05-13/ps_ratio|1.8871|2019-05-20/ps_ratio|1.9024|2019-05-28/ps_ratio|1.8985|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|1.588|2019-04-12/price_to_book_value|1.6655|2019-04-22/price_to_book_value|1.659|2019-04-29/price_to_book_value|1.6601|2019-05-06/price_to_book_value|1.6677|2019-05-13/price_to_book_value|1.6175|2019-05-20/price_to_book_value|1.6306|2019-05-28/price_to_book_value|1.6273|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|7.9725|2019-04-12/dividend_yield|7.6016|2019-04-22/dividend_yield|7.6316|2019-04-29/dividend_yield|7.6266|2019-05-06/dividend_yield|7.5916|2019-05-13/dividend_yield|7.8273|2019-05-20/dividend_yield|7.7644|2019-05-28/dividend_yield|7.78|2019-04-15/percent_of_shares_outstanding|0.2208|2019-04-30/percent_of_shares_outstanding|0.2134|2019-05-15/percent_of_shares_outstanding|0.2662|2019-05-31/percent_of_shares_outstanding|0.2073|2019-04-05/price|14.55|2019-04-12/price|15.26|2019-04-22/price|15.2|2019-04-29/price|15.21|2019-05-06/price|15.28|2019-05-13/price|14.82|2019-05-20/price|14.94|2019-05-28/price|14.91|2019-04-05/total_return_price|13.5678|2019-04-12/total_return_price|14.2299|2019-04-22/total_return_price|14.1739|2019-04-29/total_return_price|14.1833|2019-05-06/total_return_price|14.2485|2019-05-13/total_return_price|13.8196|2019-05-20/total_return_price|13.9315|2019-05-28/total_return_price|13.9035|2019-04-05/enterprise_value|8893.0122|2019-04-12/enterprise_value|9030.3283|2019-04-22/enterprise_value|9018.7241|2019-04-29/enterprise_value|9020.6581|2019-05-06/enterprise_value|9034.1963|2019-05-13/enterprise_value|8945.231|2019-05-20/enterprise_value|8968.4393|2019-05-28/enterprise_value|8962.6372
russ2000_2_0186|CWEN.A|201906|498|93|49|5785|1121|6677|2127|4550||1732|-105||8.8006|-104.0028|22.2679|1.084|2.0526||1.7594||3.5254|6.5199|3.0636|0.2928|108|-0.22|0.2|284|206|7|-32|-24|-130|16.12|15.2428|9196.6547|16.3|2019-07-02/ev_revenues|9.2832|2019-07-09/ev_revenues|9.3892|2019-07-16/ev_revenues|9.3476|2019-07-23/ev_revenues|9.4914|2019-07-30/ev_revenues|9.4876|2019-08-06/ev_revenues|9.2284|2019-08-13/ev_revenues|9.4006|2019-08-20/ev_revenues|9.34|2019-08-27/ev_revenues|9.3078|2019-07-02/ev_free_cash_flow|28.4909|2019-07-09/ev_free_cash_flow|28.8161|2019-07-16/ev_free_cash_flow|28.6884|2019-07-23/ev_free_cash_flow|29.1298|2019-07-30/ev_free_cash_flow|29.1181|2019-08-06/ev_free_cash_flow|28.3225|2019-08-13/ev_free_cash_flow|28.851|2019-08-20/ev_free_cash_flow|28.6651|2019-08-27/ev_free_cash_flow|28.5664|2019-07-02/ps_ratio|2.0465|2019-07-09/ps_ratio|2.1168|2019-07-16/ps_ratio|2.0892|2019-07-23/ps_ratio|2.1846|2019-07-30/ps_ratio|2.1821|2019-08-06/ps_ratio|2.0101|2019-08-13/ps_ratio|2.1243|2019-08-20/ps_ratio|2.0841|2019-08-27/ps_ratio|2.0628|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|1.8201|2019-07-09/price_to_book_value|1.8827|2019-07-16/price_to_book_value|1.8581|2019-07-23/price_to_book_value|1.943|2019-07-30/price_to_book_value|1.9407|2019-08-06/price_to_book_value|1.7877|2019-08-13/price_to_book_value|1.8894|2019-08-20/price_to_book_value|1.8536|2019-08-27/price_to_book_value|1.8346|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|6.4479|2019-07-09/dividend_yield|6.2337|2019-07-16/dividend_yield|6.3161|2019-07-23/dividend_yield|6.0402|2019-07-30/dividend_yield|6.0472|2019-08-06/dividend_yield|6.5646|2019-08-13/dividend_yield|6.2116|2019-08-20/dividend_yield|6.3313|2019-08-27/dividend_yield|6.3968|2019-07-15/percent_of_shares_outstanding|0.3331|2019-07-31/percent_of_shares_outstanding|0.2416|2019-08-15/percent_of_shares_outstanding|0.2984|2019-08-30/percent_of_shares_outstanding|0.2826|2019-07-02/price|16.3|2019-07-09/price|16.86|2019-07-16/price|16.64|2019-07-23/price|17.4|2019-07-30/price|17.38|2019-08-06/price|16.01|2019-08-13/price|16.92|2019-08-20/price|16.6|2019-08-27/price|16.43|2019-07-02/total_return_price|15.413|2019-07-09/total_return_price|15.9425|2019-07-16/total_return_price|15.7345|2019-07-23/total_return_price|16.4531|2019-07-30/total_return_price|16.4342|2019-08-06/total_return_price|15.1388|2019-08-13/total_return_price|15.9993|2019-08-20/total_return_price|15.6967|2019-08-27/total_return_price|15.5359|2019-07-02/enterprise_value|9487.4673|2019-07-09/enterprise_value|9595.7729|2019-07-16/enterprise_value|9553.2243|2019-07-23/enterprise_value|9700.2105|2019-07-30/enterprise_value|9696.3424|2019-08-06/enterprise_value|9431.3804|2019-08-13/enterprise_value|9607.3771|2019-08-20/enterprise_value|9545.4881|2019-08-27/enterprise_value|9512.6096
russ2000_2_0186|CWEN.A|201909|619|148|43|5753|1103|6792|2246|4546||1748|-66||9.3816|-131.6652|28.7929|1.0875|2.1118||1.8782||3.4943|5.5351|4.0392|0.2119|110|0.3545|0.2|296|210|7|24|39|-106|16.82|16.096|9588.0368|17.18|2019-10-01/ev_revenues|9.3378|2019-10-08/ev_revenues|9.5263|2019-10-15/ev_revenues|9.5358|2019-10-22/ev_revenues|9.7073|2019-10-29/ev_revenues|9.2474|2019-11-05/ev_revenues|9.4681|2019-11-12/ev_revenues|9.6208|2019-11-19/ev_revenues|9.5982|2019-11-26/ev_revenues|9.6661|2019-10-01/ev_free_cash_flow|37.5711|2019-10-08/ev_free_cash_flow|38.3295|2019-10-15/ev_free_cash_flow|38.3674|2019-10-22/ev_free_cash_flow|39.0576|2019-10-29/ev_free_cash_flow|37.207|2019-11-05/ev_free_cash_flow|38.0953|2019-11-12/ev_free_cash_flow|38.7097|2019-11-19/ev_free_cash_flow|38.6187|2019-11-26/ev_free_cash_flow|38.8917|2019-10-01/ps_ratio|2.1737|2019-10-08/ps_ratio|2.3002|2019-10-15/ps_ratio|2.3065|2019-10-22/ps_ratio|2.4217|2019-10-29/ps_ratio|2.1129|2019-11-05/ps_ratio|2.261|2019-11-12/ps_ratio|2.3635|2019-11-19/ps_ratio|2.3483|2019-11-26/ps_ratio|2.3938|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|1.9008|2019-10-08/price_to_book_value|2.0115|2019-10-15/price_to_book_value|2.017|2019-10-22/price_to_book_value|2.1177|2019-10-29/price_to_book_value|1.8477|2019-11-05/price_to_book_value|1.9773|2019-11-12/price_to_book_value|2.0669|2019-11-19/price_to_book_value|2.0536|2019-11-26/price_to_book_value|2.0935|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|5.4191|2019-10-08/dividend_yield|5.121|2019-10-15/dividend_yield|5.107|2019-10-22/dividend_yield|4.8642|2019-10-29/dividend_yield|5.5748|2019-11-05/dividend_yield|5.2098|2019-11-12/dividend_yield|4.9839|2019-11-19/dividend_yield|5.0162|2019-11-26/dividend_yield|4.9207|2019-10-15/percent_of_shares_outstanding|0.3316|2019-10-31/percent_of_shares_outstanding|0.3802|2019-11-15/percent_of_shares_outstanding|0.3813|2019-11-29/percent_of_shares_outstanding|0.2302|2019-10-01/price|17.18|2019-10-08/price|18.18|2019-10-15/price|18.23|2019-10-22/price|19.14|2019-10-29/price|16.7|2019-11-05/price|17.87|2019-11-12/price|18.68|2019-11-19/price|18.56|2019-11-26/price|18.92|2019-10-01/total_return_price|16.4405|2019-10-08/total_return_price|17.3974|2019-10-15/total_return_price|17.4453|2019-10-22/total_return_price|18.3161|2019-10-29/total_return_price|15.9811|2019-11-05/total_return_price|17.1008|2019-11-12/total_return_price|17.8759|2019-11-19/total_return_price|17.7611|2019-11-26/total_return_price|18.1056|2019-10-01/enterprise_value|9580.6189|2019-10-08/enterprise_value|9774.0193|2019-10-15/enterprise_value|9783.6893|2019-10-22/enterprise_value|9959.6837|2019-10-29/enterprise_value|9487.7867|2019-11-05/enterprise_value|9714.31|2019-11-12/enterprise_value|9870.9754|2019-11-19/enterprise_value|9847.7657|2019-11-26/enterprise_value|9917.3948
russ2000_2_0186|CWEN.A|201912|608|155|40|6286|1428|7437|2057|5380||1850|-72||10.5033|-985.4035|43.5319|1.1175|2.0287||2.0548||3.6649|4.1841|-3.5972|0.2829|112|-0.06|0.2|235|142|9|-42|-6|-67|19.12|18.4902|10839.4384|18.94|2020-01-07/ev_revenues|10.4687|2020-01-14/ev_revenues|10.6131|2020-01-21/ev_revenues|10.8097|2020-01-28/ev_revenues|10.8308|2020-02-04/ev_revenues|10.806|2020-02-11/ev_revenues|10.8908|2020-02-18/ev_revenues|11.0026|2020-02-25/ev_revenues|10.8793|2020-01-07/ev_free_cash_flow|43.3882|2020-01-14/ev_free_cash_flow|43.987|2020-01-21/ev_free_cash_flow|44.8015|2020-01-28/ev_free_cash_flow|44.8893|2020-02-04/ev_free_cash_flow|44.7864|2020-02-11/ev_free_cash_flow|45.1379|2020-02-18/ev_free_cash_flow|45.6013|2020-02-19/ev_free_cash_flow|46.2164|2020-02-20/ev_free_cash_flow|46.2164|2020-02-27/ev_free_cash_flow|44.7864|2020-01-07/ps_ratio|2.0096|2020-01-14/ps_ratio|2.0892|2020-01-21/ps_ratio|2.1974|2020-01-28/ps_ratio|2.2091|2020-02-04/ps_ratio|2.1942|2020-02-11/ps_ratio|2.2409|2020-02-18/ps_ratio|2.3025|2020-02-25/ps_ratio|2.2346|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|2.0355|2020-01-14/price_to_book_value|2.1161|2020-01-21/price_to_book_value|2.2257|2020-01-28/price_to_book_value|2.2375|2020-02-04/price_to_book_value|2.2237|2020-02-11/price_to_book_value|2.271|2020-02-18/price_to_book_value|2.3334|2020-02-25/price_to_book_value|2.2645|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|4.2239|2020-01-14/dividend_yield|4.063|2020-01-21/dividend_yield|3.8629|2020-01-28/dividend_yield|3.8425|2020-02-04/dividend_yield|3.8685|2020-02-11/dividend_yield|3.7879|2020-02-18/dividend_yield|3.6866|2020-02-25/dividend_yield|3.7987|2020-01-15/percent_of_shares_outstanding|0.2683|2020-01-31/percent_of_shares_outstanding|0.2736|2020-02-14/percent_of_shares_outstanding|0.2442|2020-02-28/percent_of_shares_outstanding|0.1727|2020-01-07/price|18.94|2020-01-14/price|19.69|2020-01-21/price|20.71|2020-01-28/price|20.82|2020-02-04/price|20.68|2020-02-11/price|21.12|2020-02-18/price|21.7|2020-02-25/price|21.06|2020-01-07/total_return_price|18.3161|2020-01-14/total_return_price|19.0414|2020-01-21/total_return_price|20.0278|2020-01-28/total_return_price|20.1342|2020-02-04/total_return_price|19.9988|2020-02-11/total_return_price|20.4243|2020-02-18/total_return_price|20.9852|2020-02-25/total_return_price|20.3663|2020-01-07/enterprise_value|10803.6508|2020-01-14/enterprise_value|10952.7658|2020-01-21/enterprise_value|11155.5622|2020-01-28/enterprise_value|11177.4324|2020-02-04/enterprise_value|11151.8062|2020-02-11/enterprise_value|11239.334|2020-02-18/enterprise_value|11354.7116|2020-02-25/enterprise_value|11227.3984
russ2000_2_0186|CWEN.A|202003|554|110|41|6222|1406|7291|1714|5577||1800|-101||9.6345|-516.8908|43.2806|1.0819|1.7762||1.9021|-0.3922|3.645|4.7175|-1.8774|0.3206|114|-0.26|0.21|258|165|9|-129|-29|-167|17.17|16.7748|10337.8165|17.69|2020-04-07/ev_revenues|9.7311|2020-04-14/ev_revenues|9.8854|2020-04-21/ev_revenues|9.7051|2020-04-28/ev_revenues|10.008|2020-05-05/ev_revenues|9.9319|2020-05-12/ev_revenues|10.0341|2020-05-19/ev_revenues|10.0266|2020-05-26/ev_revenues|10.127|2020-04-02/ev_free_cash_flow|41.138|2020-04-09/ev_free_cash_flow|42.8426|2020-04-16/ev_free_cash_flow|42.0868|2020-04-23/ev_free_cash_flow|42.6898|2020-04-30/ev_free_cash_flow|42.915|2020-05-07/ev_free_cash_flow|43.0436|2020-05-14/ev_free_cash_flow|43.0838|2020-05-21/ev_free_cash_flow|43.6708|2020-05-28/ev_free_cash_flow|44.1532|2020-04-07/ps_ratio|1.83|2020-04-14/ps_ratio|1.9159|2020-04-21/ps_ratio|1.8155|2020-04-28/ps_ratio|1.9841|2020-05-05/ps_ratio|1.9417|2020-05-12/ps_ratio|1.9986|2020-05-19/ps_ratio|1.9945|2020-05-26/ps_ratio|2.0503|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|1.9597|2020-04-14/price_to_book_value|2.0517|2020-04-21/price_to_book_value|1.9442|2020-04-28/price_to_book_value|2.1248|2020-05-05/price_to_book_value|2.0794|2020-05-12/price_to_book_value|2.1403|2020-05-19/price_to_book_value|2.1359|2020-05-26/price_to_book_value|2.1957|2020-04-07/peg_ratio|-0.4041|2020-04-14/peg_ratio|-0.423|2020-04-21/peg_ratio|-0.4009|2020-04-28/peg_ratio|-0.4381|2020-05-05/peg_ratio|-0.4287|2020-05-12/peg_ratio|-0.4413|2020-05-19/peg_ratio|-0.4404|2020-05-26/peg_ratio|-0.4527|2020-04-07/dividend_yield|4.5789|2020-04-14/dividend_yield|4.3736|2020-04-21/dividend_yield|4.6154|2020-04-28/dividend_yield|4.2231|2020-05-05/dividend_yield|4.3154|2020-05-12/dividend_yield|4.1925|2020-05-19/dividend_yield|4.2012|2020-05-26/dividend_yield|4.0868|2020-04-15/percent_of_shares_outstanding|0.2911|2020-04-30/percent_of_shares_outstanding|0.3338|2020-05-15/percent_of_shares_outstanding|0.3081|2020-05-29/percent_of_shares_outstanding|0.3591|2020-04-07/price|17.69|2020-04-14/price|18.52|2020-04-21/price|17.55|2020-04-28/price|19.18|2020-05-05/price|18.77|2020-05-12/price|19.32|2020-05-19/price|19.28|2020-05-26/price|19.82|2020-04-07/total_return_price|17.2828|2020-04-14/total_return_price|18.0937|2020-04-21/total_return_price|17.146|2020-04-28/total_return_price|18.7385|2020-05-05/total_return_price|18.3379|2020-05-12/total_return_price|18.8753|2020-05-19/total_return_price|18.8362|2020-05-26/total_return_price|19.3638|2020-04-07/enterprise_value|10441.5081|2020-04-14/enterprise_value|10607.0158|2020-04-21/enterprise_value|10413.5911|2020-04-28/enterprise_value|10738.6243|2020-05-05/enterprise_value|10656.8769|2020-05-12/enterprise_value|10766.551|2020-05-19/enterprise_value|10758.5747|2020-05-26/enterprise_value|10866.2547
russ2000_2_0186|CWEN.A|202006|654|175|41|6513|1393|7504|555|6949||1861|-54||9.9617|218.3771|44.9895|1.1439|2.082|47.1718|2.2613|-0.4779|3.6185|3.9103|-3.6985|0.5979|108|0.41|0.21|329|242|12|102|47|-93|20.97|20.7021|11137.2323|21.02|2020-07-07/ev_revenues|9.9707|2020-07-14/ev_revenues|10.0659|2020-07-21/ev_revenues|10.1879|2020-07-28/ev_revenues|10.2023|2020-08-04/ev_revenues|10.3764|2020-08-11/ev_revenues|10.6744|2020-08-18/ev_revenues|10.6564|2020-08-25/ev_revenues|10.5792|2020-07-02/ev_free_cash_flow|37.8156|2020-07-09/ev_free_cash_flow|37.28|2020-07-16/ev_free_cash_flow|38.1546|2020-07-23/ev_free_cash_flow|38.9275|2020-07-30/ev_free_cash_flow|38.7987|2020-08-06/ev_free_cash_flow|39.7344|2020-08-13/ev_free_cash_flow|40.3784|2020-08-20/ev_free_cash_flow|40.1547|2020-08-27/ev_free_cash_flow|40.2089|2020-07-07/ps_ratio|2.087|2020-07-14/ps_ratio|2.1396|2020-07-21/ps_ratio|2.2071|2020-07-28/ps_ratio|2.215|2020-08-04/ps_ratio|2.3113|2020-08-11/ps_ratio|2.4762|2020-08-18/ps_ratio|2.4662|2020-08-25/ps_ratio|2.4235|2020-07-07/pe_ratio|47.2843|2020-07-14/pe_ratio|48.4765|2020-07-21/pe_ratio|50.0062|2020-07-28/pe_ratio|50.1861|2020-08-04/pe_ratio|52.3682|2020-08-11/pe_ratio|56.1023|2020-08-18/pe_ratio|55.8774|2020-08-25/pe_ratio|54.9101|2020-07-07/price_to_book_value|2.2667|2020-07-14/price_to_book_value|2.3238|2020-07-21/price_to_book_value|2.3971|2020-07-28/price_to_book_value|2.4058|2020-08-04/price_to_book_value|2.5104|2020-08-11/price_to_book_value|2.6894|2020-08-18/price_to_book_value|2.6786|2020-08-25/price_to_book_value|2.6322|2020-07-07/dividend_yield|3.901|2020-07-14/dividend_yield|3.8051|2020-07-21/dividend_yield|3.6887|2020-07-28/dividend_yield|3.6755|2020-08-04/dividend_yield|3.5223|2020-08-10/dividend_yield|3.2553|2020-08-17/dividend_yield|3.2892|2020-08-24/dividend_yield|3.3428|2020-08-31/dividend_yield|3.8613|2020-07-15/percent_of_shares_outstanding|0.5872|2020-07-31/percent_of_shares_outstanding|0.4879|2020-08-14/percent_of_shares_outstanding|0.5462|2020-08-31/percent_of_shares_outstanding|0.3477|2020-07-07/price|21.02|2020-07-14/price|21.55|2020-07-21/price|22.23|2020-07-28/price|22.31|2020-08-04/price|23.28|2020-08-11/price|24.94|2020-08-18/price|24.84|2020-08-25/price|24.41|2020-07-07/total_return_price|20.7514|2020-07-14/total_return_price|21.2747|2020-07-21/total_return_price|21.946|2020-07-28/total_return_price|22.025|2020-08-04/total_return_price|22.9826|2020-08-11/total_return_price|24.6214|2020-08-18/total_return_price|24.5226|2020-08-25/total_return_price|24.0981|2020-07-07/enterprise_value|11147.2663|2020-07-14/enterprise_value|11253.626|2020-07-21/enterprise_value|11390.0875|2020-07-28/enterprise_value|11406.1418|2020-08-04/enterprise_value|11600.8257|2020-08-11/enterprise_value|11933.9542|2020-08-18/enterprise_value|11913.8862|2020-08-25/enterprise_value|11827.5939
russ2000_2_0186|CWEN.A|202009|||||||||||||10.4608||38.5682||2.358|53.4254|2.5611|||3.9263||0.2179||||||||||23.75|23.75|11695.1452|27.22|2020-10-06/ev_revenues|11.0836|2020-10-08/ev_revenues|11.2577|2020-10-09/ev_revenues|11.2577|2020-10-16/ev_revenues|11.1195|2020-10-22/ev_revenues|11.1303|2020-10-01/ev_free_cash_flow|40.2971|2020-10-08/ev_free_cash_flow|42.5208|2020-10-15/ev_free_cash_flow|41.9649|2020-10-22/ev_free_cash_flow|42.0395|2020-10-06/ps_ratio|2.7025|2020-10-13/ps_ratio|2.6986|2020-10-20/ps_ratio|2.7641|2020-10-23/ps_ratio|2.767|2020-10-06/pe_ratio|61.2311|2020-10-13/pe_ratio|61.1412|2020-10-20/pe_ratio|62.6258|2020-10-23/pe_ratio|62.6933|2020-10-06/price_to_book_value|2.9353|2020-10-08/price_to_book_value|3.0399|2020-10-09/price_to_book_value|3.0399|2020-10-16/price_to_book_value|2.9568|2020-10-23/price_to_book_value|3.0054|2020-10-06/dividend_yield|3.4258|2020-10-13/dividend_yield|3.4308|2020-10-20/dividend_yield|3.3495|2020-10-23/dividend_yield|3.3459|2020-10-06/price|27.22|2020-10-08/price|28.19|2020-10-09/price|28.19|2020-10-16/price|27.42|2020-10-23/price|27.87|2020-10-06/total_return_price|27.22|2020-10-08/total_return_price|28.19|2020-10-09/total_return_price|28.19|2020-10-16/total_return_price|27.42|2020-10-23/total_return_price|27.87|2020-10-06/enterprise_value|12391.5042|2020-10-08/enterprise_value|12586.1636|2020-10-09/enterprise_value|12586.1636|2020-10-16/enterprise_value|12431.6401|2020-10-22/enterprise_value|12443.6809