russ2000_2_0183|CWBR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0183|CWBR|Long Name|CohBar Inc Total Current Assets (Quarterly) (USD)|CohBar Inc Cash and Short Term Investments (Quarterly) (USD)|CohBar Inc Inventories (Quarterly) (USD)|CohBar Inc Net PP&E (Quarterly) (USD)|CohBar Inc Goodwill and Intangibles (Quarterly) (USD)|CohBar Inc Total Liabilities (Quarterly) (USD)|CohBar Inc Total Current Liabilities (Quarterly) (USD)|CohBar Inc Total Long Term Liabilities (Quarterly) (USD)|CohBar Inc Total Deposits (Quarterly) (USD)|CohBar Inc Book Value (Quarterly) (USD)|CohBar Inc Retained Earnings (Quarterly) (USD)|CohBar Inc Treasury Stock (Quarterly) (USD)|CohBar Inc EV to Revenues|CohBar Inc EV to Earnings|CohBar Inc EV to Free Cash Flow|CohBar Inc EV to Assets (Quarterly)|CohBar Inc PS Ratio|CohBar Inc PE Ratio|CohBar Inc Price to Book Value|CohBar Inc PEG Ratio|CohBar Inc Debt to Equity Ratio|CohBar Inc Dividend Yield|CohBar Inc Shareholder Yield (TTM)|CohBar Inc Percent of Shares Outstanding Short|CohBar Inc Average Diluted Shares Outstanding (Quarterly)|CohBar Inc EPS Diluted (Quarterly) (USD)|CohBar Inc Dividend Per Share (Quarterly) (USD)|CohBar Inc Revenue (Quarterly) (USD)|CohBar Inc Gross Profit (Quarterly) (USD)|CohBar Inc SG&A Expense (Quarterly) (USD)|CohBar Inc Pre-Tax Income (Quarterly) (USD)|CohBar Inc Net Income (Quarterly) (USD)|CohBar Inc Net Interest Income (Quarterly) (USD)|CohBar Inc Price (USD)|CohBar Inc Total Return Price (USD)|CohBar Inc Enterprise Value (USD)||
russ2000_2_0183|CWBR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0183|CWBR|201403|||||||||||||||||||||||||32.2653|-0.0079||||0.1409|-0.2544|-0.2544|-0.0018|||||
russ2000_2_0183|CWBR|201406|||||||||||||||||||||||||32.2653|-0.0205||||0.5239|-0.6626|-0.6626|-0.0016|||||
russ2000_2_0183|CWBR|201409|||||||||||||||||||||||||32.2653|-0.0126||||0.2462|-0.4076|-0.4076|-0.0016|||||
russ2000_2_0183|CWBR|201412|1.2181|1.1945||0.0046||0.9036|0.6988|0.2048||1.0642|-4.4563||||||||||||||32.2653|-0.0153||||0.3187|-0.4951|-0.4951|-0.0016||||1.395|2015-01-28/ev_free_cash_flow|-52.4758|2015-02-11/ev_free_cash_flow|-54.7833|2015-02-25/ev_free_cash_flow|-54.3218|2015-01-28/price_to_book_value|42.2946|2015-02-11/price_to_book_value|44.1137|2015-02-25/price_to_book_value|43.7499|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-28/price|1.395|2015-02-11/price|1.455|2015-02-25/price|1.443|2015-01-28/total_return_price|1.395|2015-02-11/total_return_price|1.455|2015-02-25/total_return_price|1.443|2015-01-28/enterprise_value|44.0258|2015-02-11/enterprise_value|45.9617|2015-02-25/enterprise_value|45.5745
russ2000_2_0183|CWBR|201503|13.2833|13.2003||0.0164||0.6528|0.4479|0.2049||12.6632|-5.2376||||-49.0915||||39.6266|||0|||12.9153|-0.06||||0.517|-0.7813|-0.7813|-0.0006|1.307|1.307|41.1865|1.293|2015-04-06/ev_free_cash_flow|-17.8716|2015-04-13/ev_free_cash_flow|-14.9028|2015-04-20/ev_free_cash_flow|-13.5788|2015-05-19/ev_free_cash_flow|-11.4926|2015-05-26/ev_free_cash_flow|-10.7906|2015-04-06/price_to_book_value|3.3002|2015-04-13/price_to_book_value|2.9224|2015-04-20/price_to_book_value|2.754|2015-05-19/price_to_book_value|2.4885|2015-05-26/price_to_book_value|2.3992|2015-04-06/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|1.293|2015-04-13/price|1.145|2015-04-20/price|1.079|2015-05-19/price|0.975|2015-05-26/price|0.94|2015-04-06/total_return_price|1.293|2015-04-13/total_return_price|1.145|2015-04-20/total_return_price|1.079|2015-05-19/total_return_price|0.975|2015-05-26/total_return_price|0.94|2015-04-06/enterprise_value|28.7955|2015-04-13/enterprise_value|24.012|2015-04-20/enterprise_value|21.8788|2015-05-19/enterprise_value|18.5175|2015-05-26/enterprise_value|17.3862
russ2000_2_0183|CWBR|201506|12.2452|12.139||0.2094||0.6115|0.4066|0.2049||11.8608|-6.1051||||-12.1546||||2.5728|||0|||32.3209|-0.03||||0.4189|-0.8675|-0.8675|-0.0008|1.008|1.008|19.5841|1|2015-07-07/ev_free_cash_flow|-9.5638|2015-07-16/ev_free_cash_flow|-8.8815|2015-07-24/ev_free_cash_flow|-9.5638|2015-07-31/ev_free_cash_flow|-10.9588|2015-08-07/ev_free_cash_flow|-10.7465|2015-08-19/ev_free_cash_flow|-10.3219|2015-07-07/price_to_book_value|2.725|2015-07-16/price_to_book_value|2.6024|2015-07-24/price_to_book_value|2.725|2015-07-31/price_to_book_value|2.9757|2015-08-07/price_to_book_value|2.9376|2015-08-19/price_to_book_value|2.8613|2015-07-07/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-07-07/price|1|2015-07-16/price|0.955|2015-07-24/price|1|2015-07-31/price|1.092|2015-08-07/price|1.078|2015-08-19/price|1.05|2015-07-07/total_return_price|1|2015-07-16/total_return_price|0.955|2015-07-24/total_return_price|1|2015-07-31/total_return_price|1.092|2015-08-07/total_return_price|1.078|2015-08-19/total_return_price|1.05|2015-07-07/enterprise_value|20.3868|2015-07-16/enterprise_value|18.9323|2015-07-24/enterprise_value|20.3868|2015-07-31/enterprise_value|23.3603|2015-08-07/enterprise_value|22.9078|2015-08-19/enterprise_value|22.0028
russ2000_2_0183|CWBR|201509|11.3452|11.2445||0.206||0.6957|0.4908|0.205||10.876|-7.1844||||-11.7775||||3.1229|||0|||32.3209|-0.03||||0.5318|-1.0793|-1.0793|-0.0004|1.146|1.146|25.1056|1.185|2015-10-08/ev_free_cash_flow|-9.7252|2015-10-15/ev_free_cash_flow|-9.7828|2015-10-23/ev_free_cash_flow|-11.1665|2015-10-30/ev_free_cash_flow|-9.8981|2015-11-06/ev_free_cash_flow|-9.8059|2015-11-13/ev_free_cash_flow|-9.5522|2015-11-20/ev_free_cash_flow|-9.2755|2015-10-08/price_to_book_value|3.5215|2015-10-15/price_to_book_value|3.5364|2015-10-23/price_to_book_value|3.893|2015-10-30/price_to_book_value|3.5661|2015-11-06/price_to_book_value|3.5423|2015-11-13/price_to_book_value|3.477|2015-11-20/price_to_book_value|3.4056|2015-10-01/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-10-08/price|1.185|2015-10-15/price|1.19|2015-10-23/price|1.31|2015-10-30/price|1.2|2015-11-06/price|1.192|2015-11-13/price|1.17|2015-11-20/price|1.146|2015-10-08/total_return_price|1.185|2015-10-15/total_return_price|1.19|2015-10-23/total_return_price|1.31|2015-10-30/total_return_price|1.2|2015-11-06/total_return_price|1.192|2015-11-13/total_return_price|1.17|2015-11-20/total_return_price|1.146|2015-10-08/enterprise_value|27.2607|2015-10-15/enterprise_value|27.4223|2015-10-23/enterprise_value|31.3008|2015-10-30/enterprise_value|27.7455|2015-11-06/enterprise_value|27.4869|2015-11-13/enterprise_value|26.7759|2015-11-20/enterprise_value|26.0002
russ2000_2_0183|CWBR|201512|10.3797|10.2915||0.1996||0.7877|0.5827|0.205||9.8121|-8.3345||||-9.7828||||3.5364|||0|||32.3239|-0.03||||0.4403|-1.1502|-1.1502|-0.0007|1.19|1.19|27.4223|1.1|2016-01-05/ev_free_cash_flow|-6.603|2016-01-13/ev_free_cash_flow|-6.5024|2016-01-20/ev_free_cash_flow|-6.2678|2016-01-28/ev_free_cash_flow|-7.022|2016-02-19/ev_free_cash_flow|-7.7091|2016-02-26/ev_free_cash_flow|-9.955|2016-01-05/price_to_book_value|3.6234|2016-01-13/price_to_book_value|3.5839|2016-01-20/price_to_book_value|3.4916|2016-01-28/price_to_book_value|3.7881|2016-02-19/price_to_book_value|4.0582|2016-02-26/price_to_book_value|4.941|2016-01-05/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-28/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|1.1|2016-01-13/price|1.088|2016-01-20/price|1.06|2016-01-28/price|1.15|2016-02-19/price|1.232|2016-02-26/price|1.5|2016-01-05/total_return_price|1.1|2016-01-13/total_return_price|1.088|2016-01-20/total_return_price|1.06|2016-01-28/total_return_price|1.15|2016-02-19/total_return_price|1.232|2016-02-26/total_return_price|1.5|2016-01-05/enterprise_value|25.4665|2016-01-13/enterprise_value|25.0787|2016-01-20/enterprise_value|24.1737|2016-01-28/enterprise_value|27.0826|2016-02-19/enterprise_value|29.7329|2016-02-26/enterprise_value|38.3949
russ2000_2_0183|CWBR|201603|9.2219|9.0982||0.1957||0.7116|0.609|0.1026||8.7287|-9.5508||||-9.8776||||4.9106|||0|||32.3313|-0.04||||0.4799|-1.2163|-1.2163|0.0007|1.49|1.49|38.0964|1.6|2016-04-01/ev_free_cash_flow|-10.4518|2016-04-11/ev_free_cash_flow|-11.004|2016-04-19/ev_free_cash_flow|-13.6071|2016-04-26/ev_free_cash_flow|-13.8699|2016-05-03/ev_free_cash_flow|-17.2407|2016-05-10/ev_free_cash_flow|-18.0348|2016-05-17/ev_free_cash_flow|-21.0012|2016-05-24/ev_free_cash_flow|-19.6062|2016-05-31/ev_free_cash_flow|-20.0391|2016-04-01/price_to_book_value|5.9276|2016-04-11/price_to_book_value|6.1869|2016-04-19/price_to_book_value|7.4095|2016-04-26/price_to_book_value|7.5329|2016-05-03/price_to_book_value|9.116|2016-05-10/price_to_book_value|9.4889|2016-05-17/price_to_book_value|10.8822|2016-05-24/price_to_book_value|10.227|2016-05-31/price_to_book_value|10.4303|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/price|1.6|2016-04-11/price|1.67|2016-04-19/price|2|2016-04-26/price|2.008|2016-05-03/price|2.43|2016-05-10/price|2.52|2016-05-17/price|2.89|2016-05-24/price|2.716|2016-05-31/price|2.77|2016-04-01/total_return_price|1.6|2016-04-11/total_return_price|1.67|2016-04-19/total_return_price|2|2016-04-26/total_return_price|2.008|2016-05-03/total_return_price|2.43|2016-05-10/total_return_price|2.52|2016-05-17/total_return_price|2.89|2016-05-24/total_return_price|2.716|2016-05-31/total_return_price|2.77|2016-04-01/enterprise_value|42.8468|2016-04-11/enterprise_value|45.1105|2016-04-19/enterprise_value|55.7818|2016-04-26/enterprise_value|56.859|2016-05-03/enterprise_value|70.6774|2016-05-10/enterprise_value|73.9327|2016-05-17/enterprise_value|86.0936|2016-05-24/enterprise_value|80.3747|2016-05-31/enterprise_value|82.1495
russ2000_2_0183|CWBR|201606|9.1903|9.0528||0.21||0.8149|0.7122|0.1026||8.6125|-11.0787||||-15.9342||||8.5024|||0|||32.8806|-0.05||||0.6746|-1.5278|-1.5278|-0.0007|2.258|2.258|65.3214|2.25|2016-07-05/ev_free_cash_flow|-15.3349|2016-07-12/ev_free_cash_flow|-16.6494|2016-07-26/ev_free_cash_flow|-15.7215|2016-08-02/ev_free_cash_flow|-15.7215|2016-08-09/ev_free_cash_flow|-15.3349|2016-08-17/ev_free_cash_flow|-15.4478|2016-07-05/price_to_book_value|8.6625|2016-07-12/price_to_book_value|9.317|2016-07-26/price_to_book_value|8.855|2016-08-02/price_to_book_value|8.855|2016-08-09/price_to_book_value|8.6625|2016-08-17/price_to_book_value|8.7187|2016-07-05/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-07-05/price|2.25|2016-07-12/price|2.42|2016-07-26/price|2.3|2016-08-02/price|2.3|2016-08-09/price|2.25|2016-08-17/price|2.246|2016-07-05/total_return_price|2.25|2016-07-12/total_return_price|2.42|2016-07-26/total_return_price|2.3|2016-08-02/total_return_price|2.3|2016-08-09/total_return_price|2.25|2016-08-17/total_return_price|2.246|2016-07-05/enterprise_value|65.7576|2016-07-12/enterprise_value|71.3944|2016-07-26/enterprise_value|67.4155|2016-08-02/enterprise_value|67.4155|2016-08-09/enterprise_value|65.7576|2016-08-17/enterprise_value|66.2417
russ2000_2_0183|CWBR|201609|8.1715|8.0892||0.2253||1.0108|1.0108|0||7.4131|-12.7324||||-14.3095||||8.1519|||0|||33.4169|-0.05||||0.5985|-1.6537|-1.6537|0.0012|2.1|2.1|61.3606|2.1|2016-10-04/ev_free_cash_flow|-13.4801|2016-10-12/ev_free_cash_flow|-13.6826|2016-10-20/ev_free_cash_flow|-13.4801|2016-10-27/ev_free_cash_flow|-14.9263|2016-11-03/ev_free_cash_flow|-14.5286|2016-11-10/ev_free_cash_flow|-13.885|2016-11-22/ev_free_cash_flow|-13.2661|2016-11-29/ev_free_cash_flow|-13.2661|2016-10-04/price_to_book_value|9.4709|2016-10-12/price_to_book_value|9.5971|2016-10-20/price_to_book_value|9.4709|2016-10-27/price_to_book_value|10.3729|2016-11-03/price_to_book_value|10.1248|2016-11-10/price_to_book_value|9.7234|2016-11-22/price_to_book_value|9.3374|2016-11-29/price_to_book_value|9.3374|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|2.1|2016-10-12/price|2.128|2016-10-20/price|2.1|2016-10-27/price|2.3|2016-11-03/price|2.245|2016-11-10/price|2.156|2016-11-22/price|2.05|2016-11-29/price|2.05|2016-10-04/total_return_price|2.1|2016-10-12/total_return_price|2.128|2016-10-20/total_return_price|2.1|2016-10-27/total_return_price|2.3|2016-11-03/total_return_price|2.245|2016-11-10/total_return_price|2.156|2016-11-22/total_return_price|2.05|2016-11-29/total_return_price|2.05|2016-10-04/enterprise_value|62.3242|2016-10-12/enterprise_value|63.2603|2016-10-20/enterprise_value|62.3242|2016-10-27/enterprise_value|69.0107|2016-11-03/enterprise_value|67.1719|2016-11-10/enterprise_value|64.1964|2016-11-22/enterprise_value|61.3348|2016-11-29/enterprise_value|61.3348
russ2000_2_0183|CWBR|201612|9.3196|8.6864||0.2305|0|0.8889|0.6837|0.2052||8.698|-14.4095||||-13.6313||||9.5651|||0|||33.8869|-0.05||||0.7171|-1.6771|-1.6771|0.0003|2.1|2.1|63.023|2.086|2017-01-04/ev_free_cash_flow|-12.1182|2017-01-12/ev_free_cash_flow|-14.1704|2017-01-20/ev_free_cash_flow|-13.1311|2017-01-27/ev_free_cash_flow|-14.1835|2017-02-03/ev_free_cash_flow|-13.5258|2017-02-10/ev_free_cash_flow|-11.5525|2017-02-17/ev_free_cash_flow|-11.421|2017-02-24/ev_free_cash_flow|-10.8947|2017-01-04/price_to_book_value|8.3478|2017-01-12/price_to_book_value|9.5964|2017-01-20/price_to_book_value|8.9641|2017-01-27/price_to_book_value|9.6044|2017-02-03/price_to_book_value|9.2042|2017-02-10/price_to_book_value|8.0037|2017-02-17/price_to_book_value|7.9236|2017-02-24/price_to_book_value|7.6035|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-04/price|2.086|2017-01-12/price|2.398|2017-01-20/price|2.24|2017-01-27/price|2.4|2017-02-03/price|2.3|2017-02-10/price|2|2017-02-17/price|1.98|2017-02-24/price|1.9|2017-01-04/total_return_price|2.086|2017-01-12/total_return_price|2.398|2017-01-20/total_return_price|2.24|2017-01-27/total_return_price|2.4|2017-02-03/total_return_price|2.3|2017-02-10/total_return_price|2|2017-02-17/total_return_price|1.98|2017-02-24/total_return_price|1.9|2017-01-04/enterprise_value|64.1281|2017-01-12/enterprise_value|74.9881|2017-01-20/enterprise_value|69.4885|2017-01-27/enterprise_value|75.0577|2017-02-03/enterprise_value|71.577|2017-02-10/enterprise_value|61.1346|2017-02-17/enterprise_value|60.4384|2017-02-24/enterprise_value|57.6538
russ2000_2_0183|CWBR|201703|9.3624|9.1904||0.2145||0.8308|0.7282|0.1026||8.7829|-16.6416||||-9.8423||||6.9632|||0|||35.7882|-0.06||||0.9401|-2.2321|-2.2321|0.0008|1.74|1.74|52.0845|1.77|2017-04-03/ev_free_cash_flow|-9.2018|2017-04-12/ev_free_cash_flow|-9.2018|2017-04-24/ev_free_cash_flow|-9.3838|2017-05-02/ev_free_cash_flow|-11.2041|2017-05-09/ev_free_cash_flow|-10.5973|2017-05-16/ev_free_cash_flow|-10.0027|2017-05-23/ev_free_cash_flow|-9.9906|2017-05-30/ev_free_cash_flow|-9.3838|2017-04-03/price_to_book_value|7.2264|2017-04-12/price_to_book_value|7.2264|2017-04-24/price_to_book_value|7.3488|2017-05-02/price_to_book_value|8.5736|2017-05-09/price_to_book_value|8.1654|2017-05-16/price_to_book_value|7.7653|2017-05-23/price_to_book_value|7.7571|2017-05-30/price_to_book_value|7.3488|2017-04-03/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-27/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-04-03/price|1.77|2017-04-12/price|1.77|2017-04-24/price|1.8|2017-05-02/price|2.1|2017-05-09/price|2|2017-05-16/price|1.902|2017-05-23/price|1.9|2017-05-30/price|1.8|2017-04-03/total_return_price|1.77|2017-04-12/total_return_price|1.77|2017-04-24/total_return_price|1.8|2017-05-02/total_return_price|2.1|2017-05-09/total_return_price|2|2017-05-16/total_return_price|1.902|2017-05-23/total_return_price|1.9|2017-05-30/total_return_price|1.8|2017-04-03/enterprise_value|54.3804|2017-04-12/enterprise_value|54.3804|2017-04-24/enterprise_value|55.4561|2017-05-02/enterprise_value|66.2134|2017-05-09/enterprise_value|62.6277|2017-05-16/enterprise_value|59.1136|2017-05-23/enterprise_value|59.0419|2017-05-30/enterprise_value|55.4561
russ2000_2_0183|CWBR|201706|7.9052|7.7317||0.199||1.1028|1.0002|0.1026||7.0748|-18.5482||||-8.7164||||6.8997|||0|||35.8577|-0.05||||0.635|-1.9065|-1.9065|0.0031|1.69|1.69|51.5118|1.7|2017-07-05/ev_free_cash_flow|-8.7585|2017-07-13/ev_free_cash_flow|-8.7703|2017-07-20/ev_free_cash_flow|-10.2308|2017-07-28/ev_free_cash_flow|-10.2897|2017-08-04/ev_free_cash_flow|-10.5252|2017-08-14/ev_free_cash_flow|-12.1708|2017-08-21/ev_free_cash_flow|-11.6545|2017-08-28/ev_free_cash_flow|-11.6545|2017-07-05/price_to_book_value|8.6163|2017-07-13/price_to_book_value|8.6264|2017-07-20/price_to_book_value|9.8833|2017-07-28/price_to_book_value|9.934|2017-08-04/price_to_book_value|10.1368|2017-08-14/price_to_book_value|11.553|2017-08-21/price_to_book_value|11.1087|2017-08-28/price_to_book_value|11.1087|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|1.7|2017-07-13/price|1.702|2017-07-20/price|1.95|2017-07-28/price|1.96|2017-08-04/price|2|2017-08-14/price|2.08|2017-08-21/price|2|2017-08-28/price|2|2017-07-05/total_return_price|1.7|2017-07-13/total_return_price|1.702|2017-07-20/total_return_price|1.95|2017-07-28/total_return_price|1.96|2017-08-04/total_return_price|2|2017-08-14/total_return_price|2.08|2017-08-21/total_return_price|2|2017-08-28/total_return_price|2|2017-07-05/enterprise_value|53.329|2017-07-13/enterprise_value|53.4007|2017-07-20/enterprise_value|62.2935|2017-07-28/enterprise_value|62.652|2017-08-04/enterprise_value|64.0863|2017-08-14/enterprise_value|74.1062|2017-08-21/enterprise_value|70.9625|2017-08-28/enterprise_value|70.9625
russ2000_2_0183|CWBR|201709|10.4555|10.3422||0.1843|0.0237|0.8977|0.8977|0||9.8063|-21.4093||||-16.4948||||15.2745|||0|||38.8099|-0.07||||0.5495|-2.8611|-2.8611|0.0049|2.75|2.75|100.4344|4.19|2017-10-04/ev_free_cash_flow|-21.4127|2017-10-11/ev_free_cash_flow|-35.1105|2017-10-18/ev_free_cash_flow|-33.6055|2017-10-25/ev_free_cash_flow|-35.5904|2017-11-01/ev_free_cash_flow|-30.7291|2017-11-08/ev_free_cash_flow|-30.3801|2017-11-15/ev_free_cash_flow|-23.7122|2017-11-22/ev_free_cash_flow|-24.5323|2017-11-29/ev_free_cash_flow|-24.5323|2017-10-04/price_to_book_value|16.7902|2017-10-11/price_to_book_value|26.8563|2017-10-18/price_to_book_value|25.7503|2017-10-25/price_to_book_value|27.2089|2017-11-01/price_to_book_value|23.6365|2017-11-08/price_to_book_value|23.38|2017-11-15/price_to_book_value|18.4801|2017-11-22/price_to_book_value|19.0827|2017-11-29/price_to_book_value|19.0827|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|4.19|2017-10-11/price|6.702|2017-10-18/price|6.426|2017-10-25/price|6.79|2017-11-01/price|5.8985|2017-11-08/price|5.8345|2017-11-15/price|4.6|2017-11-22/price|4.75|2017-11-29/price|4.75|2017-10-04/total_return_price|4.19|2017-10-11/total_return_price|6.702|2017-10-18/total_return_price|6.426|2017-10-25/total_return_price|6.79|2017-11-01/total_return_price|5.8985|2017-11-08/total_return_price|5.8345|2017-11-15/total_return_price|4.6|2017-11-22/total_return_price|4.75|2017-11-29/total_return_price|4.75|2017-10-04/enterprise_value|154.3072|2017-10-11/enterprise_value|253.0182|2017-10-18/enterprise_value|242.1726|2017-10-25/enterprise_value|256.4762|2017-11-01/enterprise_value|221.444|2017-11-08/enterprise_value|218.9291|2017-11-15/enterprise_value|170.8784|2017-11-22/enterprise_value|176.7878|2017-11-29/enterprise_value|176.7878
russ2000_2_0183|CWBR|201712|8.6167|8.4525||0.1765|0.0231|1.2443|1.2443|0||7.6189|-24.2427||||-25.424||||19.738|||0||0.0289|39.4265|-0.07||||1.0596|-2.8334|-2.8334|0.0174|4.91|4.91|183.2139|5.5|2018-01-03/ev_free_cash_flow|-27.2093|2018-01-10/ev_free_cash_flow|-25.9738|2018-01-17/ev_free_cash_flow|-29.7831|2018-01-24/ev_free_cash_flow|-30.8127|2018-01-31/ev_free_cash_flow|-33.5924|2018-02-07/ev_free_cash_flow|-32.2859|2018-02-14/ev_free_cash_flow|-33.0777|2018-02-21/ev_free_cash_flow|-33.9013|2018-02-28/ev_free_cash_flow|-30.1435|2018-01-03/price_to_book_value|28.4709|2018-01-10/price_to_book_value|27.2285|2018-01-17/price_to_book_value|31.0592|2018-01-24/price_to_book_value|32.0945|2018-01-31/price_to_book_value|34.8898|2018-02-07/price_to_book_value|33.576|2018-02-14/price_to_book_value|34.3721|2018-02-21/price_to_book_value|35.2004|2018-02-28/price_to_book_value|31.4215|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0108|2018-01-31/percent_of_shares_outstanding|0.0627|2018-02-15/percent_of_shares_outstanding|0.0393|2018-02-28/percent_of_shares_outstanding|0.0389|2018-01-03/price|5.5|2018-01-10/price|5.26|2018-01-17/price|6|2018-01-24/price|6.2|2018-01-31/price|6.74|2018-02-07/price|6.4862|2018-02-14/price|6.64|2018-02-21/price|6.8|2018-02-28/price|6.07|2018-01-03/total_return_price|5.5|2018-01-10/total_return_price|5.26|2018-01-17/total_return_price|6|2018-01-24/total_return_price|6.2|2018-01-31/total_return_price|6.74|2018-02-07/total_return_price|6.4862|2018-02-14/total_return_price|6.64|2018-02-21/total_return_price|6.8|2018-02-28/total_return_price|6.07|2018-01-03/enterprise_value|208.4648|2018-01-10/enterprise_value|198.9993|2018-01-17/enterprise_value|228.1845|2018-01-24/enterprise_value|236.0724|2018-01-31/enterprise_value|257.3698|2018-02-07/enterprise_value|247.36|2018-02-14/enterprise_value|253.4258|2018-02-21/enterprise_value|259.7361|2018-02-28/enterprise_value|230.9453
russ2000_2_0183|CWBR|201803|8.875|8.4567||0.1596|0.021|2.6453|1.244|1.4013||6.4573|-27.8293||||-26.5371||||27.795|||0||0.5348|39.6746|-0.09||||0.9131|-3.5866|-3.5866|0.0075|5.3|5.3|203.3149|5.18|2018-04-04/ev_free_cash_flow|-23.0152|2018-04-11/ev_free_cash_flow|-20.5773|2018-04-18/ev_free_cash_flow|-21.4053|2018-04-25/ev_free_cash_flow|-21.2712|2018-05-02/ev_free_cash_flow|-21.9613|2018-05-09/ev_free_cash_flow|-27.8962|2018-05-16/ev_free_cash_flow|-26.7|2018-05-23/ev_free_cash_flow|-26.976|2018-05-30/ev_free_cash_flow|-26.0559|2018-04-04/price_to_book_value|32.0526|2018-04-11/price_to_book_value|28.7731|2018-04-18/price_to_book_value|29.8869|2018-04-25/price_to_book_value|29.7064|2018-05-02/price_to_book_value|30.6348|2018-05-09/price_to_book_value|38.6184|2018-05-16/price_to_book_value|37.0093|2018-05-23/price_to_book_value|37.3806|2018-05-30/price_to_book_value|36.1428|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6066|2018-04-30/percent_of_shares_outstanding|0.7622|2018-05-15/percent_of_shares_outstanding|0.7876|2018-05-31/percent_of_shares_outstanding|0.9026|2018-04-04/price|5.18|2018-04-11/price|4.65|2018-04-18/price|4.83|2018-04-25/price|4.8|2018-05-02/price|4.95|2018-05-09/price|6.24|2018-05-16/price|5.98|2018-05-23/price|6.04|2018-05-30/price|5.84|2018-04-04/total_return_price|5.18|2018-04-11/total_return_price|4.65|2018-04-18/total_return_price|4.83|2018-04-25/total_return_price|4.8|2018-05-02/total_return_price|4.95|2018-05-09/total_return_price|6.24|2018-05-16/total_return_price|5.98|2018-05-23/total_return_price|6.04|2018-05-30/total_return_price|5.84|2018-04-04/enterprise_value|199.9172|2018-04-11/enterprise_value|178.7405|2018-04-18/enterprise_value|185.9326|2018-04-25/enterprise_value|184.7675|2018-05-02/enterprise_value|190.762|2018-05-09/enterprise_value|242.3144|2018-05-16/enterprise_value|231.9239|2018-05-23/enterprise_value|234.3217|2018-05-30/enterprise_value|226.3291
russ2000_2_0183|CWBR|201806|28.3303|28.023||0.1428|0.0208|4.4987|1.8016|2.6971||24.042|-31.1454||||-36.0095||||44.9223|||0||2.2597|40.2617|-0.08||||1.3153|-3.3161|-3.3161|-0.1683|7.22|7.22|283.0204|6.09|2018-07-05/ev_free_cash_flow|-26.7004|2018-07-12/ev_free_cash_flow|-24.9056|2018-07-19/ev_free_cash_flow|-24.1026|2018-07-26/ev_free_cash_flow|-24.9293|2018-08-02/ev_free_cash_flow|-22.6603|2018-08-09/ev_free_cash_flow|-29.5147|2018-08-16/ev_free_cash_flow|-25.4021|2018-08-23/ev_free_cash_flow|-21.8567|2018-08-30/ev_free_cash_flow|-22.4712|2018-07-03/price_to_book_value|10.7472|2018-07-10/price_to_book_value|10.2001|2018-07-17/price_to_book_value|9.8118|2018-07-24/price_to_book_value|10.3501|2018-07-31/price_to_book_value|10.1029|2018-08-07/price_to_book_value|11.1626|2018-08-14/price_to_book_value|11.1273|2018-08-21/price_to_book_value|9.9616|2018-08-28/price_to_book_value|9.3081|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5877|2018-07-31/percent_of_shares_outstanding|2.7959|2018-08-15/percent_of_shares_outstanding|3.2541|2018-08-31/percent_of_shares_outstanding|3.2139|2018-07-03/price|6.09|2018-07-10/price|5.78|2018-07-17/price|5.56|2018-07-24/price|5.86|2018-07-31/price|5.72|2018-08-07/price|6.32|2018-08-14/price|6.3|2018-08-21/price|5.64|2018-08-28/price|5.27|2018-07-03/total_return_price|6.09|2018-07-10/total_return_price|5.78|2018-07-17/total_return_price|5.56|2018-07-24/total_return_price|5.86|2018-07-31/total_return_price|5.72|2018-08-07/total_return_price|6.32|2018-08-14/total_return_price|6.3|2018-08-21/total_return_price|5.64|2018-08-28/total_return_price|5.27|2018-07-03/enterprise_value|233.0569|2018-07-10/enterprise_value|219.9044|2018-07-17/enterprise_value|210.5704|2018-07-24/enterprise_value|223.5119|2018-07-31/enterprise_value|217.567|2018-08-07/enterprise_value|243.0453|2018-08-14/enterprise_value|242.196|2018-08-21/enterprise_value|214.1699|2018-08-28/enterprise_value|198.4583
russ2000_2_0183|CWBR|201809|24.4622|24.2237||0.1968|0.0205|3.5438|0.7374|2.8064||21.1859|-35.7584||||-17.3658||||7.8597|||0||3.721|42.4789|-0.11||||1.0617|-4.613|-4.613|-0.1158|4.45|4.45|163.638|4.21|2018-10-04/ev_free_cash_flow|-15.528|2018-10-11/ev_free_cash_flow|-13.7208|2018-10-18/ev_free_cash_flow|-13.6003|2018-10-25/ev_free_cash_flow|-13.6807|2018-11-01/ev_free_cash_flow|-14.3232|2018-11-08/ev_free_cash_flow|-13.9618|2018-11-15/ev_free_cash_flow|-11.4775|2018-11-23/ev_free_cash_flow|-10.4329|2018-11-30/ev_free_cash_flow|-14.4104|2018-10-02/price_to_book_value|8.4532|2018-10-09/price_to_book_value|7.7103|2018-10-16/price_to_book_value|8.5335|2018-10-23/price_to_book_value|7.9512|2018-10-30/price_to_book_value|7.5898|2018-11-06/price_to_book_value|7.7906|2018-11-13/price_to_book_value|7.372|2018-11-20/price_to_book_value|6.0262|2018-11-27/price_to_book_value|7.1912|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.9937|2018-10-31/percent_of_shares_outstanding|3.804|2018-11-15/percent_of_shares_outstanding|3.6956|2018-11-30/percent_of_shares_outstanding|3.7017|2018-10-02/price|4.21|2018-10-09/price|3.84|2018-10-16/price|4.25|2018-10-23/price|3.96|2018-10-30/price|3.78|2018-11-06/price|3.88|2018-11-13/price|3.67|2018-11-20/price|3|2018-11-27/price|3.58|2018-10-02/total_return_price|4.21|2018-10-09/total_return_price|3.84|2018-10-16/total_return_price|4.25|2018-10-23/total_return_price|3.96|2018-10-30/total_return_price|3.78|2018-11-06/total_return_price|3.88|2018-11-13/total_return_price|3.67|2018-11-20/total_return_price|3|2018-11-27/total_return_price|3.58|2018-10-02/enterprise_value|157.671|2018-10-09/enterprise_value|141.9317|2018-10-16/enterprise_value|159.3726|2018-10-23/enterprise_value|147.0363|2018-10-30/enterprise_value|139.3793|2018-11-06/enterprise_value|143.6332|2018-11-13/enterprise_value|134.765|2018-11-20/enterprise_value|106.2522|2018-11-27/enterprise_value|130.9349
russ2000_2_0183|CWBR|201812|22.4434|22.1828||0.5207|0.0202|5.0785|2.1622|2.9163||17.9626|-39.9486||||-11.5176||||6.0262|||0||3.7245|42.5717|-0.1||||2.0096|-4.1901|-4.1901|-0.0949|3|3|106.2522|3.42|2019-01-04/ev_free_cash_flow|-14.9173|2019-01-11/ev_free_cash_flow|-14.9576|2019-01-18/ev_free_cash_flow|-13.2228|2019-01-25/ev_free_cash_flow|-10.6005|2019-02-01/ev_free_cash_flow|-11.8511|2019-02-08/ev_free_cash_flow|-10.8829|2019-02-15/ev_free_cash_flow|-11.1249|2019-02-22/ev_free_cash_flow|-11.488|2019-01-02/price_to_book_value|8.1067|2019-01-09/price_to_book_value|9.126|2019-01-16/price_to_book_value|9.6711|2019-01-23/price_to_book_value|8.1778|2019-01-30/price_to_book_value|7.6089|2019-02-06/price_to_book_value|7.5852|2019-02-13/price_to_book_value|7.4667|2019-02-20/price_to_book_value|7.1585|2019-02-27/price_to_book_value|7.7748|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.5003|2019-01-31/percent_of_shares_outstanding|3.5493|2019-02-15/percent_of_shares_outstanding|3.5043|2019-02-28/percent_of_shares_outstanding|3.5129|2019-01-02/price|3.42|2019-01-09/price|3.85|2019-01-16/price|4.08|2019-01-23/price|3.45|2019-01-30/price|3.21|2019-02-06/price|3.2|2019-02-13/price|3.15|2019-02-20/price|3.02|2019-02-27/price|3.28|2019-01-02/total_return_price|3.42|2019-01-09/total_return_price|3.85|2019-01-16/total_return_price|4.08|2019-01-23/total_return_price|3.45|2019-01-30/total_return_price|3.21|2019-02-06/total_return_price|3.2|2019-02-13/total_return_price|3.15|2019-02-20/total_return_price|3.02|2019-02-27/total_return_price|3.28|2019-01-02/enterprise_value|126.351|2019-01-09/enterprise_value|144.6596|2019-01-16/enterprise_value|154.4526|2019-01-23/enterprise_value|127.6284|2019-01-30/enterprise_value|117.4096|2019-02-06/enterprise_value|116.9838|2019-02-13/enterprise_value|114.8549|2019-02-20/enterprise_value|109.3197|2019-02-27/enterprise_value|120.3901
russ2000_2_0183|CWBR|201903|19.7431|19.5313||0.4911|0.02|4.2961|1.2698|3.0263||16.0148|-42.8691||||-11.3576||||7.3892|||0||3.691|42.6355|-0.07||||1.4562|-2.9206|-2.9206|-0.0925|3.11|3.11|113.4637|3.26|2019-04-05/ev_free_cash_flow|-11.6638|2019-04-12/ev_free_cash_flow|-9.9246|2019-04-22/ev_free_cash_flow|-7.4294|2019-04-29/ev_free_cash_flow|-8.3205|2019-05-06/ev_free_cash_flow|-9.4951|2019-05-13/ev_free_cash_flow|-8.361|2019-05-20/ev_free_cash_flow|-6.5383|2019-05-28/ev_free_cash_flow|-5.9307|2019-04-03/price_to_book_value|8.6967|2019-04-10/price_to_book_value|8.51|2019-04-17/price_to_book_value|6.5625|2019-04-24/price_to_book_value|6.0374|2019-05-01/price_to_book_value|7.3999|2019-05-08/price_to_book_value|6.732|2019-05-15/price_to_book_value|5.9573|2019-05-22/price_to_book_value|5.3429|2019-05-29/price_to_book_value|4.7552|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.7152|2019-04-30/percent_of_shares_outstanding|3.7938|2019-05-15/percent_of_shares_outstanding|3.4961|2019-05-31/percent_of_shares_outstanding|4.1091|2019-04-03/price|3.26|2019-04-10/price|3.19|2019-04-17/price|2.46|2019-04-24/price|2.26|2019-05-01/price|2.77|2019-05-08/price|2.52|2019-05-15/price|2.23|2019-05-22/price|2|2019-05-29/price|1.78|2019-04-03/total_return_price|3.26|2019-04-10/total_return_price|3.19|2019-04-17/total_return_price|2.46|2019-04-24/total_return_price|2.26|2019-05-01/total_return_price|2.77|2019-05-08/total_return_price|2.52|2019-05-15/total_return_price|2.23|2019-05-22/total_return_price|2|2019-05-29/total_return_price|1.78|2019-04-03/enterprise_value|122.771|2019-04-10/enterprise_value|119.7805|2019-04-17/enterprise_value|88.5929|2019-04-24/enterprise_value|80.1835|2019-05-01/enterprise_value|102.0026|2019-05-08/enterprise_value|91.3069|2019-05-15/enterprise_value|78.9|2019-05-22/enterprise_value|69.06|2019-05-29/enterprise_value|59.6479
russ2000_2_0183|CWBR|201906|17.3721|16.8284||0.4631|0.0197|4.1687|1.0324|3.1363||13.7429|-45.9272||||-5.8902||||4.488|||0||5.0432|42.7995|-0.07||||1.5393|-3.058|-3.058|-0.1003|1.68|1.68|55.3696|1.76|2019-07-02/ev_free_cash_flow|-5.2492|2019-07-09/ev_free_cash_flow|-5.0657|2019-07-16/ev_free_cash_flow|-4.7355|2019-07-23/ev_free_cash_flow|-3.6714|2019-07-30/ev_free_cash_flow|-5.1024|2019-08-06/ev_free_cash_flow|-4.075|2019-08-13/ev_free_cash_flow|-4.919|2019-08-20/ev_free_cash_flow|-4.919|2019-08-27/ev_free_cash_flow|-4.2952|2019-07-03/price_to_book_value|5.4891|2019-07-10/price_to_book_value|5.2084|2019-07-17/price_to_book_value|4.8653|2019-07-24/price_to_book_value|4.5223|2019-07-31/price_to_book_value|5.146|2019-08-07/price_to_book_value|4.4287|2019-08-14/price_to_book_value|4.9901|2019-08-21/price_to_book_value|5.146|2019-08-28/price_to_book_value|4.7718|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.9819|2019-07-31/percent_of_shares_outstanding|2.8855|2019-08-15/percent_of_shares_outstanding|2.8754|2019-08-30/percent_of_shares_outstanding|2.782|2019-07-03/price|1.76|2019-07-10/price|1.67|2019-07-17/price|1.56|2019-07-24/price|1.45|2019-07-31/price|1.65|2019-08-07/price|1.42|2019-08-14/price|1.6|2019-08-21/price|1.65|2019-08-28/price|1.53|2019-07-03/total_return_price|1.76|2019-07-10/total_return_price|1.67|2019-07-17/total_return_price|1.56|2019-07-24/total_return_price|1.45|2019-07-31/total_return_price|1.65|2019-08-07/total_return_price|1.42|2019-08-14/total_return_price|1.6|2019-08-21/total_return_price|1.65|2019-08-28/total_return_price|1.53|2019-07-03/enterprise_value|61.7439|2019-07-10/enterprise_value|57.8864|2019-07-17/enterprise_value|53.1716|2019-07-24/enterprise_value|48.4569|2019-07-31/enterprise_value|57.0291|2019-08-07/enterprise_value|47.171|2019-08-14/enterprise_value|54.8861|2019-08-21/enterprise_value|57.0291|2019-08-28/enterprise_value|51.8858
russ2000_2_0183|CWBR|201909|14.9041|14.4198||0.4357|0.0194|4.4414|1.1951|3.2462||10.978|-49.2766||||-3.9282||||4.3975|||0||2.7554|42.8614|-0.08||||1.2837|-3.3494|-3.3494|-0.122|1.41|1.41|46.7424|1.2|2019-10-01/ev_free_cash_flow|-4.1852|2019-10-08/ev_free_cash_flow|-4.2698|2019-10-15/ev_free_cash_flow|-4.3544|2019-10-22/ev_free_cash_flow|-5.5249|2019-10-29/ev_free_cash_flow|-6.5542|2019-11-05/ev_free_cash_flow|-7.6148|2019-11-12/ev_free_cash_flow|-7.0223|2019-11-19/ev_free_cash_flow|-7.107|2019-11-26/ev_free_cash_flow|-6.049|2019-10-02/price_to_book_value|4.6852|2019-10-09/price_to_book_value|4.8804|2019-10-16/price_to_book_value|5.1146|2019-10-23/price_to_book_value|6.4812|2019-10-30/price_to_book_value|7.5744|2019-11-06/price_to_book_value|7.4208|2019-11-13/price_to_book_value|7.6161|2019-11-20/price_to_book_value|7.538|2019-11-27/price_to_book_value|6.6006|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7542|2019-10-31/percent_of_shares_outstanding|2.5929|2019-11-15/percent_of_shares_outstanding|2.5243|2019-11-29/percent_of_shares_outstanding|2.103|2019-10-02/price|1.2|2019-10-09/price|1.25|2019-10-16/price|1.31|2019-10-23/price|1.66|2019-10-30/price|1.94|2019-11-06/price|1.9|2019-11-13/price|1.95|2019-11-20/price|1.93|2019-11-27/price|1.69|2019-10-02/total_return_price|1.2|2019-10-09/total_return_price|1.25|2019-10-16/total_return_price|1.31|2019-10-23/total_return_price|1.66|2019-10-30/total_return_price|1.94|2019-11-06/total_return_price|1.9|2019-11-13/total_return_price|1.95|2019-11-20/total_return_price|1.93|2019-11-27/total_return_price|1.69|2019-10-02/enterprise_value|40.2601|2019-10-09/enterprise_value|42.4032|2019-10-16/enterprise_value|44.9749|2019-10-23/enterprise_value|59.9764|2019-10-30/enterprise_value|71.9776|2019-11-06/enterprise_value|70.2916|2019-11-13/enterprise_value|72.4354|2019-11-20/enterprise_value|71.5779|2019-11-27/enterprise_value|61.2876
russ2000_2_0183|CWBR|201912|12.9252|12.5639||0.5237|0.0192|5.3954|2.0392|3.3562||8.1368|-52.9933||||-5.8215||||6.3272|||0||1.7621|42.9676|-0.09||||1.6719|-3.7167|-3.7167|-0.1469|1.62|1.62|58.2862|1.56|2020-01-07/ev_free_cash_flow|-6.1155|2020-01-14/ev_free_cash_flow|-7.2074|2020-01-21/ev_free_cash_flow|-9.0972|2020-01-28/ev_free_cash_flow|-8.4672|2020-02-04/ev_free_cash_flow|-7.3334|2020-02-11/ev_free_cash_flow|-6.7454|2020-02-18/ev_free_cash_flow|-6.7874|2020-02-25/ev_free_cash_flow|-6.6614|2020-01-02/price_to_book_value|8.2573|2020-01-09/price_to_book_value|9.2365|2020-01-16/price_to_book_value|11.8514|2020-01-23/price_to_book_value|14.5032|2020-01-30/price_to_book_value|12.7565|2020-02-06/price_to_book_value|10.3746|2020-02-13/price_to_book_value|9.9516|2020-02-20/price_to_book_value|9.7394|2020-02-27/price_to_book_value|8.8925|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.704|2020-01-31/percent_of_shares_outstanding|1.2925|2020-02-14/percent_of_shares_outstanding|1.3514|2020-02-28/percent_of_shares_outstanding|1.2677|2020-01-02/price|1.56|2020-01-09/price|1.745|2020-01-16/price|2.239|2020-01-23/price|2.74|2020-01-30/price|2.41|2020-02-06/price|1.96|2020-02-13/price|1.8801|2020-02-20/price|1.84|2020-02-27/price|1.68|2020-01-02/total_return_price|1.56|2020-01-09/total_return_price|1.745|2020-01-16/total_return_price|2.239|2020-01-23/total_return_price|2.74|2020-01-30/total_return_price|2.41|2020-02-06/total_return_price|1.96|2020-02-13/total_return_price|1.8801|2020-02-20/total_return_price|1.84|2020-02-27/total_return_price|1.68|2020-01-02/enterprise_value|57.9806|2020-01-09/enterprise_value|65.9484|2020-01-16/enterprise_value|87.2247|2020-01-23/enterprise_value|108.8025|2020-01-30/enterprise_value|94.5896|2020-02-06/enterprise_value|75.2084|2020-02-13/enterprise_value|71.7671|2020-02-20/enterprise_value|70.04|2020-02-27/enterprise_value|63.1489
russ2000_2_0183|CWBR|202003|10.4667|10.1688||0.4872|0.0189|5.3936|2.0256|3.368||5.6465|-57.2109||||-4.3158||||7.0782|||0||0.9117|43.1194|-0.1||||1.8316|-4.2176|-4.2176|-0.1337|1.335|1.335|48.3861|1.12|2020-04-07/ev_free_cash_flow|-5.456|2020-04-14/ev_free_cash_flow|-5.6651|2020-04-21/ev_free_cash_flow|-8.4417|2020-04-28/ev_free_cash_flow|-10.9827|2020-05-05/ev_free_cash_flow|-16.8594|2020-05-12/ev_free_cash_flow|-12.3936|2020-05-19/ev_free_cash_flow|-10.9016|2020-05-26/ev_free_cash_flow|-10.8577|2020-04-02/price_to_book_value|8.5572|2020-04-09/price_to_book_value|9.3594|2020-04-16/price_to_book_value|12.2696|2020-04-23/price_to_book_value|20.8471|2020-04-30/price_to_book_value|19.4852|2020-05-07/price_to_book_value|24.7577|2020-05-14/price_to_book_value|18.1966|2020-05-21/price_to_book_value|19.5729|2020-05-28/price_to_book_value|19.7258|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7832|2020-04-30/percent_of_shares_outstanding|0.9252|2020-05-15/percent_of_shares_outstanding|0.8966|2020-05-29/percent_of_shares_outstanding|0.1168|2020-04-02/price|1.12|2020-04-09/price|1.225|2020-04-16/price|1.42|2020-04-23/price|2.45|2020-04-30/price|2.55|2020-05-07/price|3.24|2020-05-14/price|2.38|2020-05-21/price|2.56|2020-05-28/price|2.58|2020-04-02/total_return_price|1.12|2020-04-09/total_return_price|1.225|2020-04-16/total_return_price|1.42|2020-04-23/total_return_price|2.45|2020-04-30/total_return_price|2.55|2020-05-07/total_return_price|3.24|2020-05-14/total_return_price|2.38|2020-05-21/total_return_price|2.56|2020-05-28/total_return_price|2.58|2020-04-02/enterprise_value|41.5971|2020-04-09/enterprise_value|46.1269|2020-04-16/enterprise_value|62.5595|2020-04-23/enterprise_value|110.9924|2020-04-30/enterprise_value|103.3028|2020-05-07/enterprise_value|133.074|2020-05-14/enterprise_value|96.0266|2020-05-21/enterprise_value|103.7975|2020-05-28/enterprise_value|104.6609
russ2000_2_0183|CWBR|202006|13.1092|12.3463||0.4481|0.0186|5.907|5.907|0||7.7362|-61.3134||||-6.6152||||18.5025|||0||0.6711|43.337|-0.09||||1.3907|-4.1025|-4.1025|-0.1682|2.42|2.42|97.7535|1.5|2020-07-07/ev_free_cash_flow|-6.5665|2020-07-14/ev_free_cash_flow|-6.4934|2020-07-21/ev_free_cash_flow|-6.9321|2020-07-28/ev_free_cash_flow|-6.274|2020-08-04/ev_free_cash_flow|-6.6152|2020-08-11/ev_free_cash_flow|-7.0571|2020-08-18/ev_free_cash_flow|-5.6917|2020-08-25/ev_free_cash_flow|-6.0818|2020-08-27/ev_free_cash_flow|-3.2885|2020-07-02/price_to_book_value|8.8503|2020-07-09/price_to_book_value|8.9683|2020-07-16/price_to_book_value|9.4403|2020-07-23/price_to_book_value|9.1453|2020-07-30/price_to_book_value|8.7913|2020-08-06/price_to_book_value|12.2429|2020-08-13/price_to_book_value|8.9719|2020-08-20/price_to_book_value|8.1455|2020-08-27/price_to_book_value|5.1187|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9612|2020-07-31/percent_of_shares_outstanding|1.0322|2020-08-14/percent_of_shares_outstanding|1.0927|2020-08-31/percent_of_shares_outstanding|2.0275|2020-07-02/price|1.5|2020-07-09/price|1.52|2020-07-16/price|1.6|2020-07-23/price|1.55|2020-07-30/price|1.49|2020-08-06/price|2.075|2020-08-13/price|1.52|2020-08-20/price|1.38|2020-08-27/price|0.8672|2020-07-02/total_return_price|1.5|2020-07-09/total_return_price|1.52|2020-07-16/total_return_price|1.6|2020-07-23/total_return_price|1.55|2020-07-30/total_return_price|1.49|2020-08-06/total_return_price|2.075|2020-08-13/total_return_price|1.52|2020-08-20/total_return_price|1.38|2020-08-27/total_return_price|0.8672|2020-07-02/enterprise_value|59.6612|2020-07-09/enterprise_value|60.5741|2020-07-16/enterprise_value|64.2257|2020-07-23/enterprise_value|61.9435|2020-07-30/enterprise_value|59.2047|2020-08-06/enterprise_value|85.9072|2020-08-13/enterprise_value|60.6016|2020-08-20/enterprise_value|54.2087|2020-08-27/enterprise_value|30.7925
russ2000_2_0183|CWBR|202009|||||||||||||||-4.7216||||6.8534|||0||0.9712||||||||||0.9147|0.9147|44.2124|0.98|2020-10-01/ev_free_cash_flow|-5.1259|2020-10-08/ev_free_cash_flow|-5.2497|2020-10-15/ev_free_cash_flow|-5.1327|2020-10-22/ev_free_cash_flow|-4.7891|2020-10-01/price_to_book_value|7.3426|2020-10-08/price_to_book_value|7.4925|2020-10-15/price_to_book_value|7.3509|2020-10-22/price_to_book_value|6.935|2020-10-23/price_to_book_value|6.8181|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.98|2020-10-08/price|1|2020-10-15/price|0.9811|2020-10-22/price|0.9256|2020-10-23/price|0.91|2020-10-01/total_return_price|0.98|2020-10-08/total_return_price|1|2020-10-15/total_return_price|0.9811|2020-10-22/total_return_price|0.9256|2020-10-23/total_return_price|0.91|2020-10-01/enterprise_value|47.9974|2020-10-08/enterprise_value|49.1566|2020-10-15/enterprise_value|48.0611|2020-10-22/enterprise_value|44.8442