russ2000_2_0181|CVNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0181|CVNA|Long Name|Carvana Co Total Current Assets (Quarterly) (USD)|Carvana Co Cash and Short Term Investments (Quarterly) (USD)|Carvana Co Inventories (Quarterly) (USD)|Carvana Co Net PP&E (Quarterly) (USD)|Carvana Co Goodwill and Intangibles (Quarterly) (USD)|Carvana Co Total Liabilities (Quarterly) (USD)|Carvana Co Total Current Liabilities (Quarterly) (USD)|Carvana Co Total Long Term Liabilities (Quarterly) (USD)|Carvana Co Total Deposits (Quarterly) (USD)|Carvana Co Book Value (Quarterly) (USD)|Carvana Co Retained Earnings (Quarterly) (USD)|Carvana Co Treasury Stock (Quarterly) (USD)|Carvana Co EV to Revenues|Carvana Co EV to Earnings|Carvana Co EV to Free Cash Flow|Carvana Co EV to Assets (Quarterly)|Carvana Co PS Ratio|Carvana Co PE Ratio|Carvana Co Price to Book Value|Carvana Co PEG Ratio|Carvana Co Debt to Equity Ratio|Carvana Co Dividend Yield|Carvana Co Shareholder Yield (TTM)|Carvana Co Percent of Shares Outstanding Short|Carvana Co Average Diluted Shares Outstanding (Quarterly)|Carvana Co EPS Diluted (Quarterly) (USD)|Carvana Co Dividend Per Share (Quarterly) (USD)|Carvana Co Revenue (Quarterly) (USD)|Carvana Co Gross Profit (Quarterly) (USD)|Carvana Co SG&A Expense (Quarterly) (USD)|Carvana Co Pre-Tax Income (Quarterly) (USD)|Carvana Co Net Income (Quarterly) (USD)|Carvana Co Net Interest Income (Quarterly) (USD)|Carvana Co Price (USD)|Carvana Co Total Return Price (USD)|Carvana Co Enterprise Value (USD)||
russ2000_2_0181|CVNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0181|CVNA|201603|||||||||||||||||||||||||132.2362|-0.1463||72.951|3.957|20.632|-17.325|-17.325|-0.71|||||
russ2000_2_0181|CVNA|201606|||||||||||||||||||||||||132.2362|-0.1369||86.526|6.037|23.344|-18.108|-18.108|-0.796|||||
russ2000_2_0181|CVNA|201609|||||||||||||||||||||||||132.2362|-0.1663||98.844|6.766|27.995|-21.985|-21.985|-0.725|||||
russ2000_2_0181|CVNA|201612|275.241|39.184|185.506|60.592||200.822|196.418|4.404||-115.961|||||||||||1.2649||||132.2362|-0.2699||106.827|2.437|36.705|-35.694|-35.694|-1.356|||||
russ2000_2_0181|CVNA|201703|265.173|8.307|199.882|80.974||252.273|224.559|27.714||-161.503|-221.157||||||||||2.2388||||132.2362|-0.2907||159.073|9.746|45.908|-38.439|-38.439|-2.059||||11.1|2017-04-28/ev_revenues|4.2864|2017-05-05/ev_revenues|4.2336|2017-05-12/ev_revenues|4.3596|2017-05-19/ev_revenues|4.3743|2017-05-26/ev_revenues|4.1779|2017-04-28/ev_free_cash_flow|-6.763|2017-05-03/ev_free_cash_flow|-5.6626|2017-05-10/ev_free_cash_flow|-6.5965|2017-05-17/ev_free_cash_flow|-7.0219|2017-05-24/ev_free_cash_flow|-6.6751|2017-05-31/ev_free_cash_flow|-6.2787|2017-04-28/ps_ratio|3.2526|2017-05-05/ps_ratio|3.1999|2017-05-12/ps_ratio|3.3259|2017-05-19/ps_ratio|3.3406|2017-05-26/ps_ratio|3.1442|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-15/percent_of_shares_outstanding|1.8689|2017-05-31/percent_of_shares_outstanding|2.9975|2017-04-28/price|11.1|2017-05-03/price|8.72|2017-05-10/price|10.74|2017-05-17/price|11.66|2017-05-24/price|10.91|2017-05-31/price|10.05|2017-04-28/total_return_price|11.1|2017-05-03/total_return_price|8.72|2017-05-10/total_return_price|10.74|2017-05-17/total_return_price|11.66|2017-05-24/total_return_price|10.91|2017-05-31/total_return_price|10.05|2017-04-28/enterprise_value|1934.3068|2017-05-03/enterprise_value|1619.5847|2017-05-10/enterprise_value|1886.7018|2017-05-17/enterprise_value|2008.3591|2017-05-24/enterprise_value|1909.1819|2017-05-31/enterprise_value|1795.7995
russ2000_2_0181|CVNA|201706|376.863|144.433|174.369|106.127||219.453|203.837|15.616||31.239|-3.039||5.2017|-26.9865|-11.1854|6.1589|6.854||86.9931||5.7298|0|-8.8948|5.0736|15.026|-0.28||209.365|16.039|52.011|-38.87|-14.542|-2.507|20.66|20.66|3199.1853|21.18|2017-07-07/ev_revenues|5.3242|2017-07-14/ev_revenues|5.7705|2017-07-21/ev_revenues|5.4167|2017-07-28/ev_revenues|5.1878|2017-08-04/ev_revenues|4.635|2017-08-11/ev_revenues|4.2442|2017-08-18/ev_revenues|3.754|2017-08-25/ev_revenues|3.8997|2017-07-05/ev_free_cash_flow|-11.3949|2017-07-12/ev_free_cash_flow|-11.994|2017-07-19/ev_free_cash_flow|-11.9252|2017-07-26/ev_free_cash_flow|-11.4784|2017-08-02/ev_free_cash_flow|-10.3538|2017-08-09/ev_free_cash_flow|-9.8772|2017-08-16/ev_free_cash_flow|-8.4335|2017-08-23/ev_free_cash_flow|-8.8215|2017-08-30/ev_free_cash_flow|-9.6022|2017-07-03/ps_ratio|3.4442|2017-07-10/ps_ratio|3.9426|2017-07-17/ps_ratio|3.9086|2017-07-24/ps_ratio|3.8763|2017-07-31/ps_ratio|3.4998|2017-08-07/ps_ratio|3.3295|2017-08-14/ps_ratio|2.7557|2017-08-21/ps_ratio|2.6213|2017-08-28/ps_ratio|2.779|2017-07-07/price_to_book_value|89.2455|2017-07-14/price_to_book_value|97.4475|2017-07-21/price_to_book_value|90.9454|2017-07-28/price_to_book_value|86.7381|2017-08-04/price_to_book_value|76.5787|2017-08-11/price_to_book_value|69.3968|2017-08-18/price_to_book_value|60.3875|2017-08-25/price_to_book_value|63.0648|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.8521|2017-07-31/percent_of_shares_outstanding|4.7077|2017-08-15/percent_of_shares_outstanding|5.4086|2017-08-31/percent_of_shares_outstanding|7.0617|2017-07-05/price|21.18|2017-07-12/price|22.4|2017-07-19/price|22.26|2017-07-26/price|21.35|2017-08-02/price|19.06|2017-08-09/price|18.09|2017-08-16/price|15.15|2017-08-23/price|15.94|2017-08-30/price|17.53|2017-07-05/total_return_price|21.18|2017-07-12/total_return_price|22.4|2017-07-19/total_return_price|22.26|2017-07-26/total_return_price|21.35|2017-08-02/total_return_price|19.06|2017-08-09/total_return_price|18.09|2017-08-16/total_return_price|15.15|2017-08-23/total_return_price|15.94|2017-08-30/total_return_price|17.53|2017-07-05/enterprise_value|3080.5856|2017-07-12/enterprise_value|3242.5516|2017-07-19/enterprise_value|3223.9653|2017-07-26/enterprise_value|3103.1546|2017-08-02/enterprise_value|2799.1365|2017-08-09/enterprise_value|2670.2843|2017-08-16/enterprise_value|2279.9852|2017-08-23/enterprise_value|2384.8615|2017-08-30/enterprise_value|2595.9416
russ2000_2_0181|CVNA|201709|366.207|103.454|192.242|125.996||267.696|244.413|23.283||28.161|-7.419||3.8627|-24.2807|-8.6054|4.5629|2.8723||62.3849||7.6283|0|-12.7717|7.1166|15.045|-0.29||225.379|20.416|58.676|-39.769|-4.38|-0.838|15.5|15.5|2326.4494|15.38|2017-10-06/ev_revenues|3.3347|2017-10-13/ev_revenues|3.0998|2017-10-20/ev_revenues|2.9709|2017-10-27/ev_revenues|2.861|2017-11-03/ev_revenues|3.107|2017-11-10/ev_revenues|3.1316|2017-11-17/ev_revenues|3.3798|2017-11-24/ev_revenues|3.3665|2017-10-04/ev_free_cash_flow|-8.1288|2017-10-11/ev_free_cash_flow|-7.6104|2017-10-18/ev_free_cash_flow|-7.4911|2017-10-25/ev_free_cash_flow|-7.0508|2017-11-01/ev_free_cash_flow|-7.5003|2017-11-08/ev_free_cash_flow|-7.7977|2017-11-15/ev_free_cash_flow|-7.9307|2017-11-22/ev_free_cash_flow|-8.1004|2017-11-29/ev_free_cash_flow|-8.2242|2017-10-03/ps_ratio|1.6217|2017-10-10/ps_ratio|1.4609|2017-10-17/ps_ratio|1.4703|2017-10-24/ps_ratio|1.4335|2017-10-31/ps_ratio|1.4903|2017-11-07/ps_ratio|1.5922|2017-11-14/ps_ratio|1.5901|2017-11-21/ps_ratio|1.5418|2017-11-28/ps_ratio|1.7383|2017-10-06/price_to_book_value|71.9346|2017-10-13/price_to_book_value|66.0893|2017-10-20/price_to_book_value|62.8838|2017-10-27/price_to_book_value|60.1498|2017-11-03/price_to_book_value|66.2697|2017-11-10/price_to_book_value|66.8824|2017-11-17/price_to_book_value|73.0569|2017-11-24/price_to_book_value|72.727|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|7.6705|2017-10-31/percent_of_shares_outstanding|7.8101|2017-11-15/percent_of_shares_outstanding|7.7846|2017-11-30/percent_of_shares_outstanding|7.3043|2017-10-04/price|15.38|2017-10-11/price|14.25|2017-10-18/price|13.99|2017-10-25/price|13.03|2017-11-01/price|14.01|2017-11-08/price|14.66|2017-11-15/price|14.95|2017-11-22/price|15.32|2017-11-29/price|15.59|2017-10-04/total_return_price|15.38|2017-10-11/total_return_price|14.25|2017-10-18/total_return_price|13.99|2017-10-25/total_return_price|13.03|2017-11-01/total_return_price|14.01|2017-11-08/total_return_price|14.66|2017-11-15/total_return_price|14.95|2017-11-22/total_return_price|15.32|2017-11-29/total_return_price|15.59|2017-10-04/enterprise_value|2352.3616|2017-10-11/enterprise_value|2202.3552|2017-10-18/enterprise_value|2167.8405|2017-10-25/enterprise_value|2040.4015|2017-11-01/enterprise_value|2170.4955|2017-11-08/enterprise_value|2256.5419|2017-11-15/enterprise_value|2295.0344|2017-11-22/enterprise_value|2344.1454|2017-11-29/enterprise_value|2379.9832
russ2000_2_0181|CVNA|201712|489.718|172.68|227.446|148.681|0|361.593|306.031|55.562||28.609|-12.899||4.0663|-159.396|-10.3771|4.5529|2.2312||90.1361||2.405|0|-10.5058|5.819|15.892|-0.45||265.053|21.89|66.805|-47.238|39.048|-2.255|20.28|20.28|3003.0041|18.37|2018-01-05/ev_revenues|3.4899|2018-01-12/ev_revenues|3.6815|2018-01-19/ev_revenues|3.6676|2018-01-26/ev_revenues|3.4945|2018-02-02/ev_revenues|3.2719|2018-02-09/ev_revenues|3.241|2018-02-16/ev_revenues|3.7542|2018-02-23/ev_revenues|3.748|2018-01-03/ev_free_cash_flow|-10.1268|2018-01-10/ev_free_cash_flow|-11.4|2018-01-17/ev_free_cash_flow|-11.0853|2018-01-24/ev_free_cash_flow|-11.2617|2018-01-31/ev_free_cash_flow|-10.4701|2018-02-07/ev_free_cash_flow|-10.184|2018-02-14/ev_free_cash_flow|-11.3332|2018-02-21/ev_free_cash_flow|-11.2045|2018-02-28/ev_free_cash_flow|-10.9231|2018-01-02/ps_ratio|0.9497|2018-01-09/ps_ratio|1.0462|2018-01-16/ps_ratio|1.0639|2018-01-23/ps_ratio|1.0903|2018-01-30/ps_ratio|0.9855|2018-02-06/ps_ratio|0.9586|2018-02-13/ps_ratio|1.0613|2018-02-20/ps_ratio|1.1142|2018-02-27/ps_ratio|1.0748|2018-01-05/price_to_book_value|91.4642|2018-01-12/price_to_book_value|97.2184|2018-01-19/price_to_book_value|96.8008|2018-01-26/price_to_book_value|91.6034|2018-02-02/price_to_book_value|84.9211|2018-02-09/price_to_book_value|83.993|2018-02-16/price_to_book_value|99.3995|2018-02-23/price_to_book_value|99.2138|2018-01-02/peg_ratio|-0.17|2018-01-09/peg_ratio|-0.1873|2018-01-16/peg_ratio|-0.1904|2018-01-23/peg_ratio|-0.1952|2018-01-30/peg_ratio|-0.1764|2018-02-06/peg_ratio|-0.1716|2018-02-13/peg_ratio|-0.19|2018-02-20/peg_ratio|-0.1994|2018-02-27/peg_ratio|-0.1924|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.1962|2018-01-31/percent_of_shares_outstanding|4.901|2018-02-15/percent_of_shares_outstanding|6.0435|2018-02-28/percent_of_shares_outstanding|6.1249|2018-01-03/price|18.37|2018-01-10/price|21.04|2018-01-17/price|20.38|2018-01-24/price|20.75|2018-01-31/price|19.09|2018-02-07/price|18.49|2018-02-14/price|20.9|2018-02-21/price|20.63|2018-02-28/price|20.04|2018-01-03/total_return_price|18.37|2018-01-10/total_return_price|21.04|2018-01-17/total_return_price|20.38|2018-01-24/total_return_price|20.75|2018-01-31/total_return_price|19.09|2018-02-07/total_return_price|18.49|2018-02-14/total_return_price|20.9|2018-02-21/total_return_price|20.63|2018-02-28/total_return_price|20.04|2018-01-03/enterprise_value|2819.4482|2018-01-10/enterprise_value|3173.9174|2018-01-17/enterprise_value|3086.2958|2018-01-24/enterprise_value|3135.417|2018-01-31/enterprise_value|2915.0354|2018-02-07/enterprise_value|2835.3794|2018-02-14/enterprise_value|3155.331|2018-02-21/enterprise_value|3119.4858|2018-02-28/enterprise_value|3041.1574
russ2000_2_0181|CVNA|201803|541.323|121.497|299.78|176.259||493.794|419.756|74.038||21.794|-19.942||3.3494|271.4291|-12.1526|4.9271|1.1552|||-0.2129|3.5034|0|-8.4155|7.9128|18.346|-0.53||360.422|34.234|83.186|-52.672|-7.043|-3.541|22.61|22.61|3383.4653|22.38|2018-04-09/ev_revenues|3.4509|2018-04-16/ev_revenues|3.8819|2018-04-23/ev_revenues|4.2511|2018-04-30/ev_revenues|3.9339|2018-05-07/ev_revenues|3.8058|2018-05-14/ev_revenues|4.0617|2018-05-21/ev_revenues|4.0011|2018-05-29/ev_revenues|4.0534|2018-04-04/ev_free_cash_flow|-9.4917|2018-04-11/ev_free_cash_flow|-9.6004|2018-04-18/ev_free_cash_flow|-12.2342|2018-04-25/ev_free_cash_flow|-11.9858|2018-05-02/ev_free_cash_flow|-11.5693|2018-05-09/ev_free_cash_flow|-10.8284|2018-05-16/ev_free_cash_flow|-11.5956|2018-05-23/ev_free_cash_flow|-11.3704|2018-05-30/ev_free_cash_flow|-12.1862|2018-04-03/ps_ratio|0.3444|2018-04-04/ps_ratio|0.3394|2018-04-11/ps_ratio|0.3439|2018-04-18/ps_ratio|0.4516|2018-04-25/ps_ratio|0.4437|2018-05-02/ps_ratio|0.4049|2018-05-09/ps_ratio|0.3755|2018-05-16/ps_ratio|0.4059|2018-05-23/ps_ratio|0.397|2018-05-30/ps_ratio|0.4293|2018-04-09/price_to_book_value|144.7003|2018-04-16/price_to_book_value|165.668|2018-04-23/price_to_book_value|183.626|2018-04-30/price_to_book_value|168.1982|2018-05-07/price_to_book_value|161.9671|2018-05-14/price_to_book_value|174.4162|2018-05-21/price_to_book_value|171.4643|2018-05-29/price_to_book_value|174.0121|2018-04-05/peg_ratio|-0.1894|2018-04-12/peg_ratio|-0.1886|2018-04-19/peg_ratio|-0.2411|2018-04-26/peg_ratio|-0.2232|2018-05-03/peg_ratio|-0.2126|2018-05-10/peg_ratio|-0.2175|2018-05-17/peg_ratio|-0.2175|2018-05-24/peg_ratio|-0.2092|2018-05-31/peg_ratio|-0.2343|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.9081|2018-04-30/percent_of_shares_outstanding|6.7449|2018-05-15/percent_of_shares_outstanding|6.9499|2018-05-31/percent_of_shares_outstanding|7.2581|2018-04-04/price|22.38|2018-04-11/price|22.68|2018-04-18/price|29.78|2018-04-25/price|29.26|2018-05-02/price|26.7|2018-05-09/price|24.76|2018-05-16/price|26.77|2018-05-23/price|26.18|2018-05-30/price|28.31|2018-04-04/total_return_price|22.38|2018-04-11/total_return_price|22.68|2018-04-18/total_return_price|29.78|2018-04-25/total_return_price|29.26|2018-05-02/total_return_price|26.7|2018-05-09/total_return_price|24.76|2018-05-16/total_return_price|26.77|2018-05-23/total_return_price|26.18|2018-05-30/total_return_price|28.31|2018-04-04/enterprise_value|3478.0448|2018-04-11/enterprise_value|3517.8965|2018-04-18/enterprise_value|4483.0102|2018-04-25/enterprise_value|4391.9859|2018-05-02/enterprise_value|4239.3513|2018-05-09/enterprise_value|3967.8881|2018-05-16/enterprise_value|4248.9942|2018-05-23/enterprise_value|4166.4805|2018-05-30/enterprise_value|4465.3967
russ2000_2_0181|CVNA|201806|643.493|199.192|302.989|217.414|16.484|522.654|438.824|83.83||65.241|-29.907||5.8202|359.669|-17.2102|7.2035|0.6289||259.9591|-0.3394|2.6298|0|-3.6896|7.6795|27.78|-0.41||475.286|49.035|95.652|-51.25|-9.965|-4.165|41.47|41.47|6306.3504|44.98|2018-07-03/ev_revenues|4.8034|2018-07-10/ev_revenues|5.0579|2018-07-17/ev_revenues|5.2438|2018-07-24/ev_revenues|5.0252|2018-07-31/ev_revenues|4.9375|2018-08-07/ev_revenues|5.3763|2018-08-14/ev_revenues|6.1844|2018-08-21/ev_revenues|6.5625|2018-08-28/ev_revenues|7.0526|2018-07-05/ev_free_cash_flow|-15.9669|2018-07-12/ev_free_cash_flow|-16.1569|2018-07-19/ev_free_cash_flow|-16.0848|2018-07-26/ev_free_cash_flow|-16.0848|2018-08-02/ev_free_cash_flow|-15.4557|2018-08-09/ev_free_cash_flow|-17.9771|2018-08-16/ev_free_cash_flow|-19.0487|2018-08-23/ev_free_cash_flow|-20.1169|2018-08-30/ev_free_cash_flow|-21.5752|2018-07-05/ps_ratio|0.6535|2018-07-12/ps_ratio|0.6619|2018-07-19/ps_ratio|0.6587|2018-07-26/ps_ratio|0.6587|2018-08-02/ps_ratio|0.6308|2018-08-09/ps_ratio|0.7425|2018-08-16/ps_ratio|0.79|2018-08-23/ps_ratio|0.8374|2018-08-30/ps_ratio|0.902|2018-07-03/price_to_book_value|89.5857|2018-07-10/price_to_book_value|94.7595|2018-07-17/price_to_book_value|98.5379|2018-07-24/price_to_book_value|94.094|2018-07-31/price_to_book_value|92.3122|2018-08-07/price_to_book_value|101.2318|2018-08-14/price_to_book_value|117.6564|2018-08-21/price_to_book_value|125.3427|2018-08-28/price_to_book_value|135.3049|2018-07-05/peg_ratio|-0.4005|2018-07-12/peg_ratio|-0.4056|2018-07-19/peg_ratio|-0.4037|2018-07-26/peg_ratio|-0.4037|2018-08-02/peg_ratio|-0.3866|2018-08-09/peg_ratio|-0.4551|2018-08-16/peg_ratio|-0.4842|2018-08-23/peg_ratio|-0.5132|2018-08-30/peg_ratio|-0.5528|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.6365|2018-07-31/percent_of_shares_outstanding|7.4991|2018-08-15/percent_of_shares_outstanding|6.9549|2018-08-31/percent_of_shares_outstanding|7.0384|2018-07-05/price|44.98|2018-07-12/price|45.56|2018-07-19/price|45.34|2018-07-26/price|45.34|2018-08-02/price|43.42|2018-08-09/price|51.11|2018-08-16/price|54.38|2018-08-23/price|57.64|2018-08-30/price|62.09|2018-07-05/total_return_price|44.98|2018-07-12/total_return_price|45.56|2018-07-19/total_return_price|45.34|2018-07-26/total_return_price|45.34|2018-08-02/total_return_price|43.42|2018-08-09/total_return_price|51.11|2018-08-16/total_return_price|54.38|2018-08-23/total_return_price|57.64|2018-08-30/total_return_price|62.09|2018-07-05/enterprise_value|6825.1538|2018-07-12/enterprise_value|6906.388|2018-07-19/enterprise_value|6875.5751|2018-07-26/enterprise_value|6875.5751|2018-08-02/enterprise_value|6606.6618|2018-08-09/enterprise_value|7684.4515|2018-08-16/enterprise_value|8142.4915|2018-08-23/enterprise_value|8599.1308|2018-08-30/enterprise_value|9222.4574
russ2000_2_0181|CVNA|201809|935.365|439.794|339.005|251.942|18.596|905.335|457.603|447.732||84.479|-45.949||6.6628|1515.8704|-20.8903|7.5012|0.8717||127.3824|-0.5342|7.2946|0|-3.4713|7.6456|34.655|-0.5||534.921|57.306|115.768|-64.419|-16.042|-5.649|60|60|8929.704|53.31|2018-10-02/ev_revenues|5.1508|2018-10-09/ev_revenues|4.8672|2018-10-16/ev_revenues|4.3748|2018-10-23/ev_revenues|4.0207|2018-10-30/ev_revenues|3.6727|2018-11-06/ev_revenues|4.3215|2018-11-13/ev_revenues|4.3637|2018-11-20/ev_revenues|3.9841|2018-11-27/ev_revenues|4.4078|2018-10-04/ev_free_cash_flow|-17.4214|2018-10-11/ev_free_cash_flow|-14.5616|2018-10-18/ev_free_cash_flow|-14.2152|2018-10-25/ev_free_cash_flow|-13.5162|2018-11-01/ev_free_cash_flow|-14.7105|2018-11-08/ev_free_cash_flow|-16.8604|2018-11-15/ev_free_cash_flow|-15.7604|2018-11-23/ev_free_cash_flow|-14.1833|2018-11-30/ev_free_cash_flow|-14.3747|2018-10-04/ps_ratio|0.7877|2018-10-11/ps_ratio|0.6487|2018-10-18/ps_ratio|0.6318|2018-10-25/ps_ratio|0.5978|2018-11-01/ps_ratio|0.6559|2018-11-08/ps_ratio|0.7605|2018-11-15/ps_ratio|0.707|2018-11-23/ps_ratio|0.6303|2018-11-30/ps_ratio|0.6396|2018-10-02/price_to_book_value|92.8835|2018-10-09/price_to_book_value|87.3917|2018-10-16/price_to_book_value|77.8577|2018-10-23/price_to_book_value|71.0015|2018-10-30/price_to_book_value|64.2646|2018-11-06/price_to_book_value|76.8255|2018-11-13/price_to_book_value|77.6441|2018-11-20/price_to_book_value|70.2941|2018-11-27/price_to_book_value|78.4967|2018-10-04/peg_ratio|-0.4199|2018-10-11/peg_ratio|-0.3458|2018-10-18/peg_ratio|-0.3368|2018-10-25/peg_ratio|-0.3187|2018-11-01/peg_ratio|-0.3497|2018-11-08/peg_ratio|-0.4055|2018-11-15/peg_ratio|-0.3769|2018-11-23/peg_ratio|-0.3361|2018-11-30/peg_ratio|-0.341|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.7985|2018-10-31/percent_of_shares_outstanding|9.6646|2018-11-15/percent_of_shares_outstanding|10.0099|2018-11-30/percent_of_shares_outstanding|10.7177|2018-10-04/price|53.31|2018-10-11/price|43.9|2018-10-18/price|42.76|2018-10-25/price|40.46|2018-11-01/price|44.39|2018-11-08/price|51.47|2018-11-15/price|47.85|2018-11-23/price|42.66|2018-11-30/price|43.29|2018-10-04/total_return_price|53.31|2018-10-11/total_return_price|43.9|2018-10-18/total_return_price|42.76|2018-10-25/total_return_price|40.46|2018-11-01/total_return_price|44.39|2018-11-08/total_return_price|51.47|2018-11-15/total_return_price|47.85|2018-11-23/total_return_price|42.66|2018-11-30/total_return_price|43.29|2018-10-04/enterprise_value|8259.3964|2018-10-11/enterprise_value|6903.5848|2018-10-18/enterprise_value|6739.3313|2018-10-25/enterprise_value|6407.9427|2018-11-01/enterprise_value|6974.185|2018-11-08/enterprise_value|7993.426|2018-11-15/enterprise_value|7471.9096|2018-11-23/enterprise_value|6724.2107|2018-11-30/enterprise_value|6814.9718
russ2000_2_0181|CVNA|201812|662.854|78.861|412.243|296.839|18.222|763.585|329.511|434.074||79.686|-68.375||3.3253|-98.4763|-10.8801|5.5126|0.4697||57.5381|-0.2504|7.9493|0|-5.3776|12.6095|39.391|-0.74||584.838|56.134|130.652|-86.404|-22.426|-11.663|31.79|31.79|5158.2209|30.78|2019-01-02/ev_revenues|2.7602|2019-01-09/ev_revenues|2.962|2019-01-16/ev_revenues|2.9917|2019-01-23/ev_revenues|3.116|2019-01-30/ev_revenues|3.1361|2019-02-06/ev_revenues|2.8458|2019-02-13/ev_revenues|2.825|2019-02-20/ev_revenues|3.049|2019-02-27/ev_revenues|3.4717|2019-01-04/ev_free_cash_flow|-9.2869|2019-01-11/ev_free_cash_flow|-10.8571|2019-01-18/ev_free_cash_flow|-10.8858|2019-01-25/ev_free_cash_flow|-11.6396|2019-02-01/ev_free_cash_flow|-10.4606|2019-02-08/ev_free_cash_flow|-9.6521|2019-02-15/ev_free_cash_flow|-10.4789|2019-02-22/ev_free_cash_flow|-11.1697|2019-01-04/ps_ratio|0.4729|2019-01-11/ps_ratio|0.5654|2019-01-18/ps_ratio|0.5671|2019-01-25/ps_ratio|0.6115|2019-02-01/ps_ratio|0.542|2019-02-08/ps_ratio|0.4944|2019-02-15/ps_ratio|0.5431|2019-02-22/ps_ratio|0.5838|2019-01-02/price_to_book_value|58.9219|2019-01-09/price_to_book_value|63.8716|2019-01-16/price_to_book_value|64.6022|2019-01-23/price_to_book_value|67.6524|2019-01-30/price_to_book_value|68.1456|2019-02-06/price_to_book_value|61.0223|2019-02-13/price_to_book_value|60.5109|2019-02-20/price_to_book_value|66.0086|2019-02-27/price_to_book_value|76.3796|2019-01-04/peg_ratio|-0.2129|2019-01-11/peg_ratio|-0.2545|2019-01-18/peg_ratio|-0.2553|2019-01-25/peg_ratio|-0.2753|2019-02-01/peg_ratio|-0.244|2019-02-08/peg_ratio|-0.2226|2019-02-15/peg_ratio|-0.2445|2019-02-22/peg_ratio|-0.2628|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.3166|2019-01-31/percent_of_shares_outstanding|13.8366|2019-02-15/percent_of_shares_outstanding|15.064|2019-02-28/percent_of_shares_outstanding|15.6543|2019-01-04/price|30.78|2019-01-11/price|36.8|2019-01-18/price|36.91|2019-01-25/price|39.8|2019-02-01/price|35.28|2019-02-08/price|32.18|2019-02-15/price|35.35|2019-02-22/price|38|2019-01-04/total_return_price|30.78|2019-01-11/total_return_price|36.8|2019-01-18/total_return_price|36.91|2019-01-25/total_return_price|39.8|2019-02-01/total_return_price|35.28|2019-02-08/total_return_price|32.18|2019-02-15/total_return_price|35.35|2019-02-22/total_return_price|38|2019-01-04/enterprise_value|5182.1703|2019-01-11/enterprise_value|6058.3452|2019-01-18/enterprise_value|6074.355|2019-01-25/enterprise_value|6494.9772|2019-02-01/enterprise_value|5837.1183|2019-02-08/enterprise_value|5385.9319|2019-02-15/enterprise_value|5847.3064|2019-02-22/enterprise_value|6232.7548
russ2000_2_0181|CVNA|201903|876.786|85.321|525.694|431.24|17.849|1185.554|630.03|555.524||54.773|-103.202||4.687|-131.3125|-16.4016|7.0197|0.892||106.2045|-0.4016|16.9636|0|-3.521|14.4683|41.352|-0.56||755.234|88.532|155.241|-82.596|-23.115|-15.648|58.06|58.06|9152.2391|60.51|2019-04-03/ev_revenues|4.2415|2019-04-10/ev_revenues|4.3004|2019-04-17/ev_revenues|4.3159|2019-04-24/ev_revenues|4.5228|2019-05-01/ev_revenues|4.7799|2019-05-08/ev_revenues|4.8404|2019-05-15/ev_revenues|4.4581|2019-05-22/ev_revenues|4.4486|2019-05-29/ev_revenues|4.1232|2019-04-05/ev_free_cash_flow|-14.8598|2019-04-12/ev_free_cash_flow|-16.0778|2019-04-22/ev_free_cash_flow|-15.9447|2019-04-29/ev_free_cash_flow|-17.0473|2019-05-06/ev_free_cash_flow|-17.4218|2019-05-13/ev_free_cash_flow|-15.247|2019-05-20/ev_free_cash_flow|-16.3929|2019-05-28/ev_free_cash_flow|-15.2681|2019-04-05/ps_ratio|0.9216|2019-04-12/ps_ratio|1.0052|2019-04-22/ps_ratio|0.996|2019-04-29/ps_ratio|1.0717|2019-05-06/ps_ratio|1.0972|2019-05-13/ps_ratio|0.9479|2019-05-20/ps_ratio|1.0231|2019-05-28/ps_ratio|0.9159|2019-04-03/price_to_book_value|164.8055|2019-04-10/price_to_book_value|167.3307|2019-04-17/price_to_book_value|167.9953|2019-04-24/price_to_book_value|176.8735|2019-05-01/price_to_book_value|187.9048|2019-05-08/price_to_book_value|190.5036|2019-05-15/price_to_book_value|174.0988|2019-05-22/price_to_book_value|173.6908|2019-05-29/price_to_book_value|159.7281|2019-04-05/peg_ratio|-0.643|2019-04-12/peg_ratio|-0.7014|2019-04-22/peg_ratio|-0.695|2019-04-29/peg_ratio|-0.7478|2019-05-06/peg_ratio|-0.7655|2019-05-13/peg_ratio|-0.6614|2019-05-20/peg_ratio|-0.7139|2019-05-28/peg_ratio|-0.6391|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.0855|2019-04-30/percent_of_shares_outstanding|11.9606|2019-05-15/percent_of_shares_outstanding|10.829|2019-05-31/percent_of_shares_outstanding|10.8332|2019-04-05/price|60.51|2019-04-12/price|66|2019-04-22/price|65.4|2019-04-29/price|70.37|2019-05-06/price|72.04|2019-05-13/price|62.24|2019-05-20/price|67.18|2019-05-28/price|60.14|2019-04-05/total_return_price|60.51|2019-04-12/total_return_price|66|2019-04-22/total_return_price|65.4|2019-04-29/total_return_price|70.37|2019-05-06/total_return_price|72.04|2019-05-13/total_return_price|62.24|2019-05-20/total_return_price|67.18|2019-05-28/total_return_price|60.14|2019-04-05/enterprise_value|9751.8534|2019-04-12/enterprise_value|10551.17|2019-04-22/enterprise_value|10463.813|2019-04-29/enterprise_value|11187.4202|2019-05-06/enterprise_value|11433.15|2019-05-13/enterprise_value|10005.9672|2019-05-20/enterprise_value|10757.9259|2019-05-28/enterprise_value|10019.7503
russ2000_2_0181|CVNA|201906|957.542|40.2|606.534|483.847|17.449|1080.587|249.835|830.752||133.748|-129.812||4.1945|-127.9708|-15.3072|7.109|0.9185||162.7871|-0.6409|6.0079|0|-3.9546|10.016|46.038|-0.44||986.221|137.793|181.843|-64.059|-20.323|-19.315|60.31|60.31|10045.411|64.7|2019-07-03/ev_revenues|3.7468|2019-07-10/ev_revenues|3.9306|2019-07-17/ev_revenues|3.5751|2019-07-24/ev_revenues|3.7991|2019-07-31/ev_revenues|3.7146|2019-08-07/ev_revenues|3.417|2019-08-14/ev_revenues|4.5253|2019-08-21/ev_revenues|4.7472|2019-08-28/ev_revenues|4.6875|2019-07-02/ev_free_cash_flow|-15.6967|2019-07-09/ev_free_cash_flow|-16.0086|2019-07-16/ev_free_cash_flow|-15.1059|2019-07-23/ev_free_cash_flow|-15.2421|2019-07-30/ev_free_cash_flow|-15.1784|2019-08-06/ev_free_cash_flow|-14.6197|2019-08-13/ev_free_cash_flow|-19.156|2019-08-20/ev_free_cash_flow|-18.3191|2019-08-27/ev_free_cash_flow|-19.0945|2019-07-02/ps_ratio|0.9126|2019-07-09/ps_ratio|0.9327|2019-07-16/ps_ratio|0.8747|2019-07-23/ps_ratio|0.8834|2019-07-30/ps_ratio|0.8793|2019-08-06/ps_ratio|0.8432|2019-08-13/ps_ratio|1.1345|2019-08-20/ps_ratio|1.0808|2019-08-27/ps_ratio|1.1306|2019-07-03/price_to_book_value|72.5014|2019-07-10/price_to_book_value|76.4333|2019-07-17/price_to_book_value|68.8295|2019-07-24/price_to_book_value|73.62|2019-07-31/price_to_book_value|71.8122|2019-08-07/price_to_book_value|65.4462|2019-08-14/price_to_book_value|89.1564|2019-08-21/price_to_book_value|93.903|2019-08-28/price_to_book_value|92.6259|2019-07-02/peg_ratio|-0.8665|2019-07-09/peg_ratio|-0.8855|2019-07-16/peg_ratio|-0.8305|2019-07-23/peg_ratio|-0.8388|2019-07-30/peg_ratio|-0.8349|2019-08-06/peg_ratio|-0.8006|2019-08-13/peg_ratio|-1.0772|2019-08-20/peg_ratio|-1.0262|2019-08-27/peg_ratio|-1.0734|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.9535|2019-07-31/percent_of_shares_outstanding|11.9607|2019-08-15/percent_of_shares_outstanding|12.1866|2019-08-30/percent_of_shares_outstanding|12.6074|2019-07-02/price|64.7|2019-07-09/price|66.12|2019-07-16/price|62.01|2019-07-23/price|62.63|2019-07-30/price|62.34|2019-08-06/price|59.78|2019-08-13/price|80.43|2019-08-20/price|76.62|2019-08-27/price|80.15|2019-07-02/total_return_price|64.7|2019-07-09/total_return_price|66.12|2019-07-16/total_return_price|62.01|2019-07-23/total_return_price|62.63|2019-07-30/total_return_price|62.34|2019-08-06/total_return_price|59.78|2019-08-13/total_return_price|80.43|2019-08-20/total_return_price|76.62|2019-08-27/total_return_price|80.15|2019-07-02/enterprise_value|10800.4251|2019-07-09/enterprise_value|11015.0056|2019-07-16/enterprise_value|10393.9311|2019-07-23/enterprise_value|10487.6212|2019-07-30/enterprise_value|10443.7984|2019-08-06/enterprise_value|10059.3643|2019-08-13/enterprise_value|13180.682|2019-08-20/enterprise_value|12604.7875|2019-08-27/enterprise_value|13138.359
russ2000_2_0181|CVNA|201909|1097.958|94.943|629.798|552.545|17.033|1373.143|507.453|865.69||105.532|-168.829||4.0831|-106.7091|-16.9659|6.6447|0.9939||79.6972|-0.9437|10.2245|0|-4.272|12.4823|49.787|-0.78||1094.854|137.543|207.97|-92.244|-39.017|-20.99|70.46|70.46|11673.6826|67.04|2019-10-02/ev_revenues|3.1925|2019-10-09/ev_revenues|3.4104|2019-10-16/ev_revenues|3.7387|2019-10-23/ev_revenues|3.7568|2019-10-30/ev_revenues|4.0014|2019-11-06/ev_revenues|3.851|2019-11-13/ev_revenues|3.6787|2019-11-20/ev_revenues|4.2896|2019-11-27/ev_revenues|4.5554|2019-10-01/ev_free_cash_flow|-14.683|2019-10-08/ev_free_cash_flow|-14.5556|2019-10-15/ev_free_cash_flow|-16.7985|2019-10-22/ev_free_cash_flow|-16.4005|2019-10-29/ev_free_cash_flow|-18.1434|2019-11-05/ev_free_cash_flow|-17.5231|2019-11-12/ev_free_cash_flow|-16.8721|2019-11-19/ev_free_cash_flow|-18.8603|2019-11-26/ev_free_cash_flow|-19.7427|2019-10-01/ps_ratio|0.865|2019-10-08/ps_ratio|0.8566|2019-10-15/ps_ratio|1.0042|2019-10-22/ps_ratio|0.978|2019-10-29/ps_ratio|1.0927|2019-11-05/ps_ratio|1.0518|2019-11-12/ps_ratio|1.009|2019-11-19/ps_ratio|1.1398|2019-11-26/ps_ratio|1.1979|2019-10-02/price_to_book_value|92.2212|2019-10-09/price_to_book_value|99.2864|2019-10-16/price_to_book_value|109.9273|2019-10-23/price_to_book_value|110.5161|2019-10-30/price_to_book_value|118.4429|2019-11-06/price_to_book_value|113.5687|2019-11-13/price_to_book_value|107.9822|2019-11-20/price_to_book_value|127.7864|2019-11-27/price_to_book_value|136.4031|2019-10-01/peg_ratio|-0.7981|2019-10-08/peg_ratio|-0.7904|2019-10-15/peg_ratio|-0.9265|2019-10-22/peg_ratio|-0.9024|2019-10-29/peg_ratio|-1.0082|2019-11-05/peg_ratio|-0.9705|2019-11-12/peg_ratio|-0.931|2019-11-19/peg_ratio|-1.0517|2019-11-26/peg_ratio|-1.1052|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.0422|2019-10-31/percent_of_shares_outstanding|11.4753|2019-11-15/percent_of_shares_outstanding|11.7085|2019-11-29/percent_of_shares_outstanding|11.9286|2019-10-01/price|67.04|2019-10-08/price|66.39|2019-10-15/price|77.83|2019-10-22/price|75.8|2019-10-29/price|84.69|2019-11-05/price|81.52|2019-11-12/price|78.2|2019-11-19/price|88.34|2019-11-26/price|92.84|2019-10-01/total_return_price|67.04|2019-10-08/total_return_price|66.39|2019-10-15/total_return_price|77.83|2019-10-22/total_return_price|75.8|2019-10-29/total_return_price|84.69|2019-11-05/total_return_price|81.52|2019-11-12/total_return_price|78.2|2019-11-19/total_return_price|88.34|2019-11-26/total_return_price|92.84|2019-10-01/enterprise_value|11349.3638|2019-10-08/enterprise_value|11250.8589|2019-10-15/enterprise_value|12984.5452|2019-10-22/enterprise_value|12676.9068|2019-10-29/enterprise_value|14024.1507|2019-11-05/enterprise_value|13544.6548|2019-11-12/enterprise_value|13041.4852|2019-11-19/enterprise_value|14578.2742|2019-11-26/enterprise_value|15260.2812
russ2000_2_0181|CVNA|201912|1359.422|76.016|762.696|666.891|16.585|1865.809|864.87|1000.939||98.112|-183.034||4.7087|-150.4286|-15.6781|7.5251|1.0945||141.3721|-1.8376|15.2951|0|-3.1401|11.4218|50.21|-0.82||1103.587|142.546|241.663|-125.74|-20.483|-24.653|92.05|92.05|15484.8203|90.91|2020-01-02/ev_revenues|4.119|2020-01-09/ev_revenues|3.7192|2020-01-16/ev_revenues|3.7439|2020-01-23/ev_revenues|3.5794|2020-01-30/ev_revenues|3.4616|2020-02-06/ev_revenues|3.8921|2020-02-13/ev_revenues|3.7512|2020-02-20/ev_revenues|4.5757|2020-02-27/ev_revenues|3.8048|2020-01-07/ev_free_cash_flow|-15.503|2020-01-14/ev_free_cash_flow|-14.7518|2020-01-21/ev_free_cash_flow|-14.3693|2020-01-28/ev_free_cash_flow|-14.5859|2020-02-04/ev_free_cash_flow|-15.5629|2020-02-11/ev_free_cash_flow|-14.718|2020-02-18/ev_free_cash_flow|-16.0253|2020-02-25/ev_free_cash_flow|-17.524|2020-01-07/ps_ratio|1.081|2020-01-14/ps_ratio|1.0228|2020-01-21/ps_ratio|0.9932|2020-01-28/ps_ratio|1.01|2020-02-04/ps_ratio|1.0856|2020-02-11/ps_ratio|1.0202|2020-02-18/ps_ratio|1.1214|2020-02-25/ps_ratio|1.2371|2020-01-02/price_to_book_value|149.929|2020-01-09/price_to_book_value|133.8768|2020-01-16/price_to_book_value|134.8665|2020-01-23/price_to_book_value|128.2632|2020-01-30/price_to_book_value|123.531|2020-02-06/price_to_book_value|140.8204|2020-02-13/price_to_book_value|135.1604|2020-02-20/price_to_book_value|168.27|2020-02-27/price_to_book_value|137.3131|2020-01-07/peg_ratio|-1.8149|2020-01-14/peg_ratio|-1.7172|2020-01-21/peg_ratio|-1.6675|2020-01-28/peg_ratio|-1.6957|2020-02-04/peg_ratio|-1.8227|2020-02-11/peg_ratio|-1.7129|2020-02-18/peg_ratio|-1.8827|2020-02-21/peg_ratio|-2.1978|2020-02-28/peg_ratio|-1.6552|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.0793|2020-01-31/percent_of_shares_outstanding|12.0718|2020-02-14/percent_of_shares_outstanding|11.7822|2020-02-28/percent_of_shares_outstanding|12.1511|2020-01-07/price|90.91|2020-01-14/price|86.02|2020-01-21/price|83.53|2020-01-28/price|84.94|2020-02-04/price|91.3|2020-02-11/price|85.8|2020-02-18/price|94.31|2020-02-25/price|104.04|2020-01-07/total_return_price|90.91|2020-01-14/total_return_price|86.02|2020-01-21/total_return_price|83.53|2020-01-28/total_return_price|84.94|2020-02-04/total_return_price|91.3|2020-02-11/total_return_price|85.8|2020-02-18/total_return_price|94.31|2020-02-25/total_return_price|104.04|2020-01-07/enterprise_value|15311.8527|2020-01-14/enterprise_value|14569.9125|2020-01-21/enterprise_value|14192.1148|2020-01-28/enterprise_value|14406.0484|2020-02-04/enterprise_value|15371.0258|2020-02-11/enterprise_value|14536.5328|2020-02-18/enterprise_value|15827.7211|2020-02-25/enterprise_value|17307.9373
russ2000_2_0181|CVNA|202003|1393.584|72.435|844.681|815.226|16.038|2225.992|1128.424|1097.568||43.105|-242.921||2.275|-72.0441|-10.189|4.495|0.6317||75.8826|-0.979|41.7961|0|-6.3501|15.6944|50.399|-1.19||1098.216|138.422|275.711|-183.557|-59.887|-28.862|55.09|55.09|10065.2744|55.53|2020-04-03/ev_revenues|2.1669|2020-04-13/ev_revenues|3.2994|2020-04-20/ev_revenues|3.4929|2020-04-27/ev_revenues|3.8789|2020-05-04/ev_revenues|3.4841|2020-05-11/ev_revenues|4.2813|2020-05-18/ev_revenues|4.3184|2020-05-26/ev_revenues|4.3423|2020-04-07/ev_free_cash_flow|-11.0029|2020-04-14/ev_free_cash_flow|-15.7755|2020-04-21/ev_free_cash_flow|-16.0263|2020-04-28/ev_free_cash_flow|-15.5883|2020-05-05/ev_free_cash_flow|-16.1076|2020-05-12/ev_free_cash_flow|-17.3991|2020-05-19/ev_free_cash_flow|-17.0531|2020-05-26/ev_free_cash_flow|-18.826|2020-04-07/ps_ratio|0.6367|2020-04-14/ps_ratio|0.9641|2020-04-21/ps_ratio|0.9813|2020-04-28/ps_ratio|0.9512|2020-05-05/ps_ratio|0.9861|2020-05-12/ps_ratio|1.0746|2020-05-19/ps_ratio|1.0195|2020-05-26/ps_ratio|1.1373|2020-04-03/price_to_book_value|175.8817|2020-04-13/price_to_book_value|288.3985|2020-04-20/price_to_book_value|307.6301|2020-04-27/price_to_book_value|345.9785|2020-05-04/price_to_book_value|306.756|2020-05-11/price_to_book_value|385.9658|2020-05-18/price_to_book_value|389.6488|2020-05-26/price_to_book_value|392.0201|2020-04-03/peg_ratio|-0.308|2020-04-13/peg_ratio|-0.505|2020-04-20/peg_ratio|-0.5386|2020-04-27/peg_ratio|-0.6058|2020-05-04/peg_ratio|-0.5367|2020-05-11/peg_ratio|-0.6753|2020-05-18/peg_ratio|-0.6613|2020-05-26/peg_ratio|-0.6654|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.9483|2020-04-30/percent_of_shares_outstanding|13.0061|2020-05-15/percent_of_shares_outstanding|13.9807|2020-05-29/percent_of_shares_outstanding|13.4138|2020-04-07/price|55.53|2020-04-14/price|84.08|2020-04-21/price|85.58|2020-04-28/price|82.96|2020-05-05/price|86|2020-05-12/price|93.72|2020-05-19/price|88.91|2020-05-26/price|99.19|2020-04-07/total_return_price|55.53|2020-04-14/total_return_price|84.08|2020-04-21/total_return_price|85.58|2020-04-28/total_return_price|82.96|2020-05-05/total_return_price|86|2020-05-12/total_return_price|93.72|2020-05-19/total_return_price|88.91|2020-05-26/total_return_price|99.19|2020-04-07/enterprise_value|10869.2924|2020-04-14/enterprise_value|15583.9167|2020-04-21/enterprise_value|15831.6202|2020-04-28/enterprise_value|15398.9647|2020-05-05/enterprise_value|15911.9508|2020-05-12/enterprise_value|17187.7835|2020-05-19/enterprise_value|16846.0324|2020-05-26/enterprise_value|18597.3352
russ2000_2_0181|CVNA|202006|1571.486|246.299|629.401|871.085|15.69|1503.725|373.263|1130.462||425.955|-283.751||4.9508|-136.426|-22.9796|8.825|1.4751||48.1455|-0.6749|2.463|0|-5.2806|12.5167|66.327|-0.62||1118.334|150.206|239.934|-106.564|-40.83|-19.915|120.2|120.2|21857.7678|133.11|2020-07-07/ev_revenues|5.4497|2020-07-14/ev_revenues|5.5595|2020-07-21/ev_revenues|5.9103|2020-07-28/ev_revenues|6.1557|2020-08-04/ev_revenues|6.7482|2020-08-11/ev_revenues|7.5582|2020-08-18/ev_revenues|8.1364|2020-08-25/ev_revenues|8.1488|2020-07-07/ev_free_cash_flow|-25.2953|2020-07-14/ev_free_cash_flow|-25.8047|2020-07-21/ev_free_cash_flow|-27.4334|2020-07-28/ev_free_cash_flow|-28.5724|2020-08-04/ev_free_cash_flow|-31.3222|2020-08-11/ev_free_cash_flow|-35.0823|2020-08-18/ev_free_cash_flow|-37.766|2020-08-25/ev_free_cash_flow|-37.8234|2020-07-07/ps_ratio|1.6335|2020-07-14/ps_ratio|1.6684|2020-07-21/ps_ratio|1.7798|2020-07-28/ps_ratio|1.8577|2020-08-04/ps_ratio|2.0456|2020-08-11/ps_ratio|2.3028|2020-08-18/ps_ratio|2.4864|2020-08-25/ps_ratio|2.4904|2020-07-07/price_to_book_value|53.3165|2020-07-14/price_to_book_value|54.454|2020-07-21/price_to_book_value|58.091|2020-07-28/price_to_book_value|60.6344|2020-08-04/price_to_book_value|66.775|2020-08-11/price_to_book_value|75.1714|2020-08-18/price_to_book_value|81.1643|2020-08-25/price_to_book_value|81.2925|2020-07-07/peg_ratio|-0.7473|2020-07-14/peg_ratio|-0.7633|2020-07-21/peg_ratio|-0.8143|2020-07-28/peg_ratio|-0.8499|2020-08-04/peg_ratio|-0.9359|2020-08-11/peg_ratio|-1.0536|2020-08-18/peg_ratio|-1.1375|2020-08-25/peg_ratio|-1.1393|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.7049|2020-07-31/percent_of_shares_outstanding|11.8065|2020-08-14/percent_of_shares_outstanding|10.9498|2020-08-31/percent_of_shares_outstanding|10.5855|2020-07-07/price|133.11|2020-07-14/price|135.95|2020-07-21/price|145.03|2020-07-28/price|151.38|2020-08-04/price|166.69|2020-08-11/price|187.65|2020-08-18/price|202.61|2020-08-25/price|202.93|2020-07-07/total_return_price|133.11|2020-07-14/total_return_price|135.95|2020-07-21/total_return_price|145.03|2020-07-28/total_return_price|151.38|2020-08-04/total_return_price|166.69|2020-08-11/total_return_price|187.65|2020-08-18/total_return_price|202.61|2020-08-25/total_return_price|202.93|2020-07-07/enterprise_value|24060.3945|2020-07-14/enterprise_value|24544.9383|2020-07-21/enterprise_value|26094.1134|2020-07-28/enterprise_value|27177.5123|2020-08-04/enterprise_value|29793.0965|2020-08-11/enterprise_value|33369.604|2020-08-18/enterprise_value|35922.3021|2020-08-25/enterprise_value|35976.9053
russ2000_2_0181|CVNA|202009|||||||||||||9.0416||-41.9674||2.7738||90.5462|-1.269||0||10.8987||||||||||226.03|226.03|39918.5714|238.1|2020-10-01/ev_revenues|9.5081|2020-10-08/ev_revenues|8.5766|2020-10-15/ev_revenues|8.9782|2020-10-22/ev_revenues|8.1206|2020-10-01/ev_free_cash_flow|-44.1327|2020-10-08/ev_free_cash_flow|-39.8093|2020-10-15/ev_free_cash_flow|-41.6732|2020-10-22/ev_free_cash_flow|-37.6925|2020-10-06/ps_ratio|2.6342|2020-10-13/ps_ratio|2.6612|2020-10-20/ps_ratio|2.4542|2020-10-23/ps_ratio|2.4881|2020-10-06/price_to_book_value|85.9874|2020-10-13/price_to_book_value|86.8687|2020-10-20/price_to_book_value|80.1107|2020-10-23/price_to_book_value|81.2204|2020-10-06/peg_ratio|-1.2051|2020-10-13/peg_ratio|-1.2175|2020-10-20/peg_ratio|-1.1228|2020-10-23/peg_ratio|-1.1383|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|238.1|2020-10-08/price|214|2020-10-15/price|224.39|2020-10-22/price|202.2|2020-10-23/price|202.75|2020-10-01/total_return_price|238.1|2020-10-08/total_return_price|214|2020-10-15/total_return_price|224.39|2020-10-22/total_return_price|202.2|2020-10-23/total_return_price|202.75|2020-10-01/enterprise_value|41978.1347|2020-10-08/enterprise_value|37865.8336|2020-10-15/enterprise_value|39638.7302|2020-10-22/enterprise_value|35852.3418