russ2000_2_0180|CVLY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0180|CVLY|Long Name|Codorus Valley Bancorp Inc Total Current Assets (Quarterly) (USD)|Codorus Valley Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Codorus Valley Bancorp Inc Inventories (Quarterly) (USD)|Codorus Valley Bancorp Inc Net PP&E (Quarterly) (USD)|Codorus Valley Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Liabilities (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Codorus Valley Bancorp Inc Total Deposits (Quarterly) (USD)|Codorus Valley Bancorp Inc Book Value (Quarterly) (USD)|Codorus Valley Bancorp Inc Retained Earnings (Quarterly) (USD)|Codorus Valley Bancorp Inc Treasury Stock (Quarterly) (USD)|Codorus Valley Bancorp Inc EV to Revenues|Codorus Valley Bancorp Inc EV to Earnings|Codorus Valley Bancorp Inc EV to Free Cash Flow|Codorus Valley Bancorp Inc EV to Assets (Quarterly)|Codorus Valley Bancorp Inc PS Ratio|Codorus Valley Bancorp Inc PE Ratio|Codorus Valley Bancorp Inc Price to Book Value|Codorus Valley Bancorp Inc PEG Ratio|Codorus Valley Bancorp Inc Debt to Equity Ratio|Codorus Valley Bancorp Inc Dividend Yield|Codorus Valley Bancorp Inc Shareholder Yield (TTM)|Codorus Valley Bancorp Inc Percent of Shares Outstanding Short|Codorus Valley Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Codorus Valley Bancorp Inc EPS Diluted (Quarterly) (USD)|Codorus Valley Bancorp Inc Dividend Per Share (Quarterly) (USD)|Codorus Valley Bancorp Inc Revenue (Quarterly) (USD)|Codorus Valley Bancorp Inc Gross Profit (Quarterly) (USD)|Codorus Valley Bancorp Inc SG&A Expense (Quarterly) (USD)|Codorus Valley Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Codorus Valley Bancorp Inc Net Income (Quarterly) (USD)|Codorus Valley Bancorp Inc Net Interest Income (Quarterly) (USD)|Codorus Valley Bancorp Inc Price (USD)|Codorus Valley Bancorp Inc Total Return Price (USD)|Codorus Valley Bancorp Inc Enterprise Value (USD)||
russ2000_2_0180|CVLY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0180|CVLY||||||||||||||||||||||||||||||||||||||3.9313|1995-02-02/dividend_yield|2.236|1995-02-16/dividend_yield|2.2862|1995-02-02/price|3.9313|1995-02-28/price|3.9313|1995-02-02/total_return_price|1.9226|1995-02-28/total_return_price|1.9226
russ2000_2_0180|CVLY|199503||||||||||||||||||||||2.236||||||||||||3.9524|1.933||3.8133|1995-04-13/dividend_yield|2.3116|1995-04-27/dividend_yield|2.3906|1995-05-11/dividend_yield|2.258|1995-05-25/dividend_yield|2.2325|1995-04-28/price|3.8133|1995-05-31/price|4.0834|1995-04-28/total_return_price|1.877|1995-05-31/total_return_price|2.0099
russ2000_2_0180|CVLY|199506||||||||||||||||||||||2.2831||||||||||||4.0167|1.9771||4.1159|1995-07-06/dividend_yield|2.184|1995-07-20/dividend_yield|2.2447|1995-08-03/dividend_yield|2.3169|1995-08-17/dividend_yield|2.268|1995-08-31/dividend_yield|2.121|1995-07-31/price|4.1159|1995-08-31/price|4.509|1995-07-31/total_return_price|2.0388|1995-08-31/total_return_price|2.2335
russ2000_2_0180|CVLY|199509||||||||||||||||||||||2.1754||||||||||||4.3962|2.1776||4.7107|1995-10-12/dividend_yield|2.1754|1995-10-26/dividend_yield|2.2773|1995-11-09/dividend_yield|1.9922|1995-11-24/dividend_yield|2.0107|1995-10-31/price|4.7107|1995-11-30/price|4.979|1995-10-31/total_return_price|2.3471|1995-11-30/total_return_price|2.4808
russ2000_2_0180|CVLY|199512||||||||||||||||||||||1.9569||||||||||||5.1602|2.5711||5.3397|1996-01-05/dividend_yield|1.8986|1996-01-19/dividend_yield|1.9956|1996-02-02/dividend_yield|1.9618|1996-02-16/dividend_yield|1.8828|1996-01-31/price|5.3397|1996-02-29/price|5.2953|1996-01-31/total_return_price|2.6806|1996-02-29/total_return_price|2.6583
russ2000_2_0180|CVLY|199603||||||||||||||||||||||1.9134|||21.9868|0.0318|0.0291|||||0.7||5.4747|2.7484||5.56|1996-04-12/dividend_yield|1.9296|1996-04-26/dividend_yield|1.9675|1996-05-10/dividend_yield|2.0543|1996-05-24/dividend_yield|1.9675|1996-04-30/price|5.56|1996-05-31/price|5.6067|1996-04-30/total_return_price|2.8062|1996-05-31/total_return_price|2.8298
russ2000_2_0180|CVLY|199606|13|11.2||4||220.3|3.3|216.3|216.3|21.4|12.2||||||||||0.1168|1.935|||20.9398|0.0334|0.0291|2.6||1|1|0.7|2.4|5.3249|2.6876||5.4649|1996-07-05/dividend_yield|1.9511|1996-07-19/dividend_yield|2.1458|1996-08-02/dividend_yield|2.0909|1996-08-16/dividend_yield|2.0551|1996-08-30/dividend_yield|2.0732|1996-07-31/price|5.4649|1996-08-30/price|5.5116|1996-07-31/total_return_price|2.7741|1996-08-30/total_return_price|2.7978
russ2000_2_0180|CVLY|199609||||||||||||||||||||||2.1089|||20.9398|0.0334|0.0305|||||0.7||5.4182|2.7504||5.5116|1996-10-11/dividend_yield|2.1458|1996-10-25/dividend_yield|2.1615|1996-11-08/dividend_yield|2.1615|1996-11-22/dividend_yield|2.1338|1996-10-31/price|5.5116|1996-11-29/price|5.4182|1996-10-31/total_return_price|2.8139|1996-11-29/total_return_price|2.7663
russ2000_2_0180|CVLY|199612|9.2|7.6||5||214.6|4.8|209.4|209.4|22.7|13.2||||||||||0.1762|2.1988|||20.8561|0.0288|0.0305|||||0.6||5.4182|2.7663||5.4182|1997-01-07/pe_ratio|42.4916|1997-01-21/pe_ratio|42.4916|1997-02-06/pe_ratio|42.4916|1997-02-20/pe_ratio|43.2235|1997-01-07/dividend_yield|2.1988|1997-01-21/dividend_yield|2.1988|1997-02-06/dividend_yield|2.2918|1997-02-20/dividend_yield|2.253|1997-01-31/price|5.4182|1997-02-28/price|5.5116|1997-01-31/total_return_price|2.7838|1997-02-28/total_return_price|2.8317
russ2000_2_0180|CVLY|199703|9.2|7.5||6.5||217.3|0.9|215.9|212.9|23|13.6|||||||46.1792|||0.1304|2.1088|||5.8218|0.0311|0.0341|2.8||1|0.9|0.6|2.5|5.8418|3.0014||5.9351|1997-04-03/pe_ratio|46.0709|1997-04-17/pe_ratio|46.8069|1997-05-01/pe_ratio|46.8069|1997-05-15/pe_ratio|53.0558|1997-05-29/pe_ratio|53.0558|1997-04-03/dividend_yield|2.1257|1997-04-17/dividend_yield|2.0922|1997-05-01/dividend_yield|2.1772|1997-05-15/dividend_yield|1.9208|1997-05-29/dividend_yield|1.9208|1997-04-30/price|5.9351|1997-05-30/price|7.0252|1997-04-30/total_return_price|3.067|1997-05-30/total_return_price|3.6303
russ2000_2_0180|CVLY|199706|10.1|8.5||8.8||230.3|9.3|220.5|217.6|23.5|12.4|||16.5938||0.1635||56.1768|1.6419||0.4851|1.8141|||5.8218|0.029|0.0341|2.7||1|0.9|0.6|2.5|6.6276|3.4248|41.4846|7.6678|1997-07-10/pe_ratio|54.5538|1997-07-24/pe_ratio|59.803|1997-08-07/pe_ratio|62.6353|1997-08-21/pe_ratio|60.6034|1997-07-14/price_to_book_value|1.6545|1997-07-28/price_to_book_value|1.7404|1997-08-11/price_to_book_value|1.7404|1997-08-25/price_to_book_value|1.838|1997-07-10/dividend_yield|1.9349|1997-07-24/dividend_yield|1.8634|1997-08-07/dividend_yield|1.7791|1997-08-21/dividend_yield|1.8388|1997-07-08/percent_of_shares_outstanding|0.0671|1997-08-08/percent_of_shares_outstanding|0.0076|1997-07-31/price|7.6678|1997-08-29/price|7.4191|1997-07-31/total_return_price|3.9849|1997-08-29/total_return_price|3.8556|1997-07-14/enterprise_value|41.7808|1997-07-28/enterprise_value|43.7994|1997-08-11/enterprise_value|43.7994|1997-08-25/enterprise_value|46.0923
russ2000_2_0180|CVLY|199709|14|12.5||9.6||226.6|0.9|225.2|222.3|24.1|12.8|||13.2087||0.1317||57.7864|1.7525||0.1203|1.9284||0.0067|5.8218|0.0351|0.0377|3||1.1|1|0.7|2.7|7.3211|3.8047|44.0847|7.3211|1997-10-02/pe_ratio|58.9972|1997-10-16/pe_ratio|57.4027|1997-10-30/pe_ratio|57.0078|1997-11-13/pe_ratio|58.9972|1997-11-28/pe_ratio|66.1801|1997-10-06/price_to_book_value|1.7685|1997-10-20/price_to_book_value|1.7089|1997-11-03/price_to_book_value|1.7685|1997-11-17/price_to_book_value|1.7685|1997-10-02/dividend_yield|1.8634|1997-10-16/dividend_yield|1.9152|1997-10-30/dividend_yield|2.0302|1997-11-13/dividend_yield|1.9618|1997-11-28/dividend_yield|1.7488|1997-10-08/percent_of_shares_outstanding|0.0077|1997-11-07/percent_of_shares_outstanding|0.0034|1997-10-31/price|7.3211|1997-11-28/price|8.2124|1997-10-31/total_return_price|3.8251|1997-11-28/total_return_price|4.2908|1997-10-06/enterprise_value|33.0219|1997-10-20/enterprise_value|31.5847|1997-11-03/enterprise_value|33.0219|1997-11-17/enterprise_value|33.0219
russ2000_2_0180|CVLY|199712|14.7|13.2||9.8||230.7|0.8|229.1|226.3|24.4|10.4||3.5527|16.3424|-24.0329|0.1602|4.4572|44.39|2.1268||0.1148|1.6313||0.0307|5.8227|0.1031|0.0377|3||1.2|0.9|0.6|2.7|8.8041|4.5999|41.6559|9.1999|1998-01-14/ev_revenues|3.5527|1998-01-29/ev_revenues|3.6042|1998-02-12/ev_revenues|3.7034|1998-02-26/ev_revenues|3.7537|1998-01-14/ev_free_cash_flow|-24.0329|1998-01-29/ev_free_cash_flow|-24.3814|1998-02-12/ev_free_cash_flow|-25.0525|1998-02-26/ev_free_cash_flow|-25.393|1998-01-14/ps_ratio|4.4572|1998-01-29/ps_ratio|4.5087|1998-02-12/ps_ratio|4.6079|1998-02-26/ps_ratio|4.6575|1998-01-14/pe_ratio|44.39|1998-01-29/pe_ratio|44.9031|1998-02-12/pe_ratio|45.8912|1998-02-26/pe_ratio|46.3853|1998-01-12/price_to_book_value|2.1007|1998-01-29/price_to_book_value|2.1249|1998-02-12/price_to_book_value|2.1717|1998-02-26/price_to_book_value|2.1954|1998-01-09/dividend_yield|1.6313|1998-01-29/dividend_yield|1.6532|1998-02-12/dividend_yield|1.6176|1998-02-26/dividend_yield|1.6004|1998-01-08/percent_of_shares_outstanding|0.0057|1998-02-06/percent_of_shares_outstanding|0.0336|1998-01-30/price|9.1999|1998-02-27/price|9.1019|1998-01-30/total_return_price|4.8067|1998-02-27/total_return_price|4.7555|1998-01-12/enterprise_value|40.8559|1998-01-29/enterprise_value|41.4484|1998-02-12/enterprise_value|42.5893|1998-02-26/enterprise_value|43.1681
russ2000_2_0180|CVLY|199803|16.9|15.4||9.6||232.7|0.9|231.1|228.4|24.8|10.9||3.7041|15.499|-25.0574|0.1565|4.6079|45.8912|2.172|0.4692|0.1089|1.6176||0.0229|5.8227|0.0654|0.0377|3.1||1.1|1|0.7|2.7|9.1019|4.7555|42.5975|8.9357|1998-04-09/ev_revenues|3.3183|1998-04-23/ev_revenues|3.3183|1998-05-07/ev_revenues|3.4853|1998-05-21/ev_revenues|3.5361|1998-04-09/ev_free_cash_flow|-78.3128|1998-04-23/ev_free_cash_flow|-78.3128|1998-05-07/ev_free_cash_flow|-82.2541|1998-05-21/ev_free_cash_flow|-83.4523|1998-04-09/ps_ratio|4.3943|1998-04-23/ps_ratio|4.3943|1998-05-07/ps_ratio|4.5613|1998-05-21/ps_ratio|4.612|1998-04-09/pe_ratio|38.2932|1998-04-23/pe_ratio|38.2932|1998-05-07/pe_ratio|39.7485|1998-05-21/pe_ratio|40.1909|1998-04-09/price_to_book_value|2.091|1998-04-23/price_to_book_value|2.091|1998-05-07/price_to_book_value|2.1704|1998-05-21/price_to_book_value|2.1946|1998-04-14/peg_ratio|0.4591|1998-04-28/peg_ratio|0.4633|1998-05-12/peg_ratio|0.4659|1998-05-26/peg_ratio|0.4818|1998-04-09/dividend_yield|1.6532|1998-04-23/dividend_yield|1.6532|1998-05-07/dividend_yield|1.6318|1998-05-21/dividend_yield|1.6138|1998-04-07/percent_of_shares_outstanding|0.0114|1998-05-08/percent_of_shares_outstanding|0.0026|1998-04-30/price|8.9357|1998-05-29/price|9.3472|1998-04-30/total_return_price|4.6885|1998-05-29/total_return_price|4.9044|1998-04-09/enterprise_value|39.1564|1998-04-23/enterprise_value|39.1564|1998-05-07/enterprise_value|41.1271|1998-05-21/enterprise_value|41.7262
russ2000_2_0180|CVLY|199806|14.6|13||9.6||234.4|0.8|233.3|230.6|25.1|8.8||3.4092|17.4376|-85.8948|0.1747|4.4851|39.0849|2.2438|0.4686|0.1076|1.6595||0.0054|5.8217|0.061|0.0377|3.3||1.1|0.9|0.6|2.8|9.557|5.0145|40.2284|9.3472|1998-07-02/ev_revenues|3.6563|1998-07-16/ev_revenues|3.3646|1998-07-30/ev_revenues|3.5578|1998-08-13/ev_revenues|3.5578|1998-08-27/ev_revenues|2.6084|1998-07-13/ev_free_cash_flow|23.8438|1998-07-27/ev_free_cash_flow|22.999|1998-08-10/ev_free_cash_flow|24.5093|1998-08-24/ev_free_cash_flow|17.3162|1998-07-02/ps_ratio|4.4873|1998-07-16/ps_ratio|4.1956|1998-07-30/ps_ratio|4.3888|1998-08-13/ps_ratio|4.3888|1998-08-27/ps_ratio|3.4394|1998-07-02/pe_ratio|36.1288|1998-07-16/pe_ratio|33.7801|1998-07-30/pe_ratio|35.3359|1998-08-13/pe_ratio|35.3359|1998-08-27/pe_ratio|27.6913|1998-07-13/price_to_book_value|2.1203|1998-07-27/price_to_book_value|2.0597|1998-08-10/price_to_book_value|2.168|1998-08-24/price_to_book_value|1.6522|1998-07-07/peg_ratio|0.3112|1998-07-21/peg_ratio|0.291|1998-08-04/peg_ratio|0.3044|1998-08-18/peg_ratio|0.3044|1998-07-02/dividend_yield|1.5784|1998-07-16/dividend_yield|1.6882|1998-07-30/dividend_yield|1.6551|1998-08-13/dividend_yield|1.6551|1998-08-27/dividend_yield|2.112|1998-07-08/percent_of_shares_outstanding|0|1998-08-07/percent_of_shares_outstanding|0.0065|1998-07-31/price|9.3472|1998-08-31/price|7.325|1998-07-31/total_return_price|4.9274|1998-08-31/total_return_price|3.8614|1998-07-02/enterprise_value|45.3378|1998-07-16/enterprise_value|41.7208|1998-07-30/enterprise_value|44.1168|1998-08-13/enterprise_value|44.1168|1998-08-27/enterprise_value|32.3442
russ2000_2_0180|CVLY|199809|9.1|7.5||9.5||235.6|1.5|233.7|231.1|25.7|9.2||2.2257|13.0615|15.3324|0.125|3.0566|24.6095|1.5099|0.2067|0.1245|2.3765||0|5.8217|0.061|0.0416|3||1.1|0.8|0.6|2.6|6.3476|3.3461|27.5982|6.4703|1998-10-08/ev_revenues|2.6334|1998-10-22/ev_revenues|3.2632|1998-11-05/ev_revenues|2.6538|1998-11-19/ev_revenues|2.5386|1998-10-06/ev_free_cash_flow|13.6057|1998-10-20/ev_free_cash_flow|16.8599|1998-11-03/ev_free_cash_flow|13.9033|1998-11-17/ev_free_cash_flow|13.1161|1998-10-08/ps_ratio|2.9804|1998-10-22/ps_ratio|3.6103|1998-11-05/ps_ratio|3.0008|1998-11-19/ps_ratio|2.8856|1998-10-08/pe_ratio|21.856|1998-10-22/pe_ratio|26.4752|1998-11-05/pe_ratio|22.0059|1998-11-19/pe_ratio|21.1611|1998-10-06/price_to_book_value|1.4379|1998-10-20/price_to_book_value|1.7418|1998-11-03/price_to_book_value|1.4657|1998-11-17/price_to_book_value|1.3922|1998-10-13/peg_ratio|0.1631|1998-10-27/peg_ratio|0.1715|1998-11-10/peg_ratio|0.1715|1998-11-24/peg_ratio|0.1569|1998-10-08/dividend_yield|2.4373|1998-10-22/dividend_yield|2.012|1998-11-05/dividend_yield|2.4811|1998-11-19/dividend_yield|2.5801|1998-10-30/price|6.4703|1998-11-30/price|6.1062|1998-10-30/total_return_price|3.4293|1998-11-30/total_return_price|3.2363|1998-10-08/enterprise_value|32.6537|1998-10-22/enterprise_value|40.4637|1998-11-05/enterprise_value|32.9071|1998-11-19/enterprise_value|31.4787
russ2000_2_0180|CVLY|199812|12.7|11.1||9.3||247|2|244.5|241.9|26.1|9.6||2.0811|10.4323|13.4137|0.0955|2.7595|20.4525|1.42|0.1589|0.0996|2.6695||0.0217|5.8217|0.1031|0.0416|3.132||1.2|0.9|0.6|2.6|5.94|3.1482|26.0807|5.7777|1999-01-14/ev_revenues|2.0444|1999-01-28/ev_revenues|2.0058|1999-02-11/ev_revenues|2.0444|1999-02-25/ev_revenues|2.1199|1999-01-12/ev_free_cash_flow|9.4889|1999-01-26/ev_free_cash_flow|9.2244|1999-02-09/ev_free_cash_flow|9.5742|1999-02-23/ev_free_cash_flow|10.1895|1999-01-14/ps_ratio|2.7227|1999-01-28/ps_ratio|2.6841|1999-02-11/ps_ratio|2.7227|1999-02-25/ps_ratio|2.7981|1999-01-14/pe_ratio|20.1799|1999-01-28/pe_ratio|19.8938|1999-02-11/pe_ratio|20.1799|1999-02-25/pe_ratio|20.7386|1999-01-12/price_to_book_value|1.3073|1999-01-26/price_to_book_value|1.2799|1999-02-09/price_to_book_value|1.3161|1999-02-23/price_to_book_value|1.3798|1999-01-05/peg_ratio|0.4496|1999-01-19/peg_ratio|0.4405|1999-02-02/peg_ratio|0.4105|1999-02-16/peg_ratio|0.4437|1999-01-14/dividend_yield|2.7056|1999-01-28/dividend_yield|2.8113|1999-02-11/dividend_yield|2.7714|1999-02-25/dividend_yield|2.6968|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0.0147|1999-01-29/price|5.7777|1999-02-26/price|6.3476|1999-01-29/total_return_price|3.0838|1999-02-26/total_return_price|3.388|1999-01-14/enterprise_value|25.6199|1999-01-28/enterprise_value|25.1361|1999-02-11/enterprise_value|25.6199|1999-02-25/enterprise_value|26.5669
russ2000_2_0180|CVLY|199903|17.2|15.6||9.5||248.9|0.8|247.4|243.9|26.1|9.9||2.0813|9.364|9.6604|0.0817|2.7595|20.4525|1.325|0.4466|0.1341|2.7345|2.1945|0.0007|5.533|0.061|0.0416|3.1||1.2|0.8|0.6|2.6|6.2486|3.3352|26.0831|6.3034|1999-04-08/ev_revenues|1.7828|1999-04-22/ev_revenues|1.8912|1999-05-06/ev_revenues|1.8872|1999-05-20/ev_revenues|1.9276|1999-04-06/ev_free_cash_flow|9.2181|1999-04-20/ev_free_cash_flow|9.2181|1999-05-04/ev_free_cash_flow|9.4904|1999-05-18/ev_free_cash_flow|10.0652|1999-04-08/ps_ratio|2.8559|1999-04-22/ps_ratio|2.9685|1999-05-06/ps_ratio|2.9644|1999-05-20/ps_ratio|3.0063|1999-04-08/pe_ratio|21.7599|1999-04-22/pe_ratio|22.6176|1999-05-06/pe_ratio|22.5864|1999-05-20/pe_ratio|22.906|1999-04-06/price_to_book_value|1.3112|1999-04-20/price_to_book_value|1.3112|1999-05-04/price_to_book_value|1.3363|1999-05-18/price_to_book_value|1.3891|1999-04-13/peg_ratio|0.9339|1999-04-27/peg_ratio|0.9818|1999-05-11/peg_ratio|0.9818|1999-05-25/peg_ratio|0.9957|1999-04-08/dividend_yield|2.6093|1999-04-22/dividend_yield|2.5104|1999-05-06/dividend_yield|2.6061|1999-05-20/dividend_yield|2.5698|1999-04-12/percent_of_shares_outstanding|0.017|1999-05-11/percent_of_shares_outstanding|0|1999-04-30/price|6.3034|1999-05-28/price|6.5528|1999-04-30/total_return_price|3.3873|1999-05-28/total_return_price|3.5213|1999-04-08/enterprise_value|22.3423|1999-04-22/enterprise_value|23.6999|1999-05-06/enterprise_value|23.6506|1999-05-20/enterprise_value|24.1564
russ2000_2_0180|CVLY|199906|10.5|7.1||9.4||252.1|4.6|247.2|243.7|25.9|8.1||1.8469|15.4325|9.6437|0.1332|2.9224|22.2669|1.3504|0.968|0.2819|2.6435|0.1461|0.5503|5.7831|0.0641|0.0437|3.2||1.3|0.8|0.6|2.7|6.3699|3.423|23.1448|6.4613|1999-07-01/ev_revenues|2.9792|1999-07-15/ev_revenues|3.1049|1999-07-29/ev_revenues|3.0218|1999-08-12/ev_revenues|3.1474|1999-08-26/ev_revenues|3.0643|1999-07-13/ev_free_cash_flow|14.8152|1999-07-27/ev_free_cash_flow|15.0266|1999-08-10/ev_free_cash_flow|16.1705|1999-08-24/ev_free_cash_flow|15.2381|1999-07-01/ps_ratio|2.941|1999-07-15/ps_ratio|3.0657|1999-07-29/ps_ratio|2.9832|1999-08-12/ps_ratio|3.1079|1999-08-26/ps_ratio|3.0254|1999-07-01/pe_ratio|22.032|1999-07-15/pe_ratio|22.9662|1999-07-29/pe_ratio|22.3482|1999-08-12/pe_ratio|23.2823|1999-08-26/pe_ratio|22.6643|1999-07-13/price_to_book_value|1.4223|1999-07-27/price_to_book_value|1.4427|1999-08-10/price_to_book_value|1.5531|1999-08-24/price_to_book_value|1.4631|1999-07-06/peg_ratio|2.3694|1999-07-20/peg_ratio|2.4699|1999-08-03/peg_ratio|2.3864|1999-08-17/peg_ratio|2.4699|1999-08-31/peg_ratio|2.4374|1999-07-01/dividend_yield|2.6435|1999-07-15/dividend_yield|2.536|1999-07-29/dividend_yield|2.6704|1999-08-12/dividend_yield|2.5632|1999-08-26/dividend_yield|2.6331|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.1242|1999-07-30/price|6.4613|1999-08-31/price|6.5528|1999-07-30/total_return_price|3.4962|1999-08-31/total_return_price|3.5457|1999-07-01/enterprise_value|37.038|1999-07-15/enterprise_value|38.5999|1999-07-29/enterprise_value|37.5666|1999-08-12/enterprise_value|39.1286|1999-08-26/enterprise_value|38.0953
russ2000_2_0180|CVLY|199909|9.4|7.7||9.8||258.4|4.3|253.3|242.9|26|8.6|0.2|3.0218|17.7953|15.0266|0.1564|2.9832|22.3482|1.4427|2.4034|0.5346|2.6704|-3.2518|0.1082|5.7663|0.0774|0.0457|3.4||1.3|1|0.7|2.7|6.64|3.5929|37.5666|6.2827|1999-10-07/ev_revenues|3.3064|1999-10-21/ev_revenues|3.3064|1999-11-04/ev_revenues|3.3064|1999-11-18/ev_revenues|3.4464|1999-10-05/ev_free_cash_flow|30.3056|1999-10-19/ev_free_cash_flow|30.3056|1999-11-02/ev_free_cash_flow|30.3056|1999-11-16/ev_free_cash_flow|31.5891|1999-11-30/ev_free_cash_flow|33.0781|1999-10-07/ps_ratio|2.8035|1999-10-21/ps_ratio|2.8035|1999-11-04/ps_ratio|2.8035|1999-11-18/ps_ratio|2.9426|1999-10-07/pe_ratio|20.5641|1999-10-21/pe_ratio|20.5641|1999-11-04/pe_ratio|20.5641|1999-11-18/pe_ratio|21.5842|1999-10-05/price_to_book_value|1.3934|1999-10-19/price_to_book_value|1.3934|1999-11-02/price_to_book_value|1.3934|1999-11-16/price_to_book_value|1.4625|1999-11-30/price_to_book_value|1.5427|1999-10-12/peg_ratio|3.9581|1999-10-26/peg_ratio|3.9581|1999-11-09/peg_ratio|4.0707|1999-11-23/peg_ratio|4.2408|1999-10-07/dividend_yield|2.7463|1999-10-21/dividend_yield|2.7463|1999-11-04/dividend_yield|2.8124|1999-11-18/dividend_yield|2.6795|1999-10-12/percent_of_shares_outstanding|0.1173|1999-11-10/percent_of_shares_outstanding|0.1133|1999-10-29/price|6.2827|1999-11-30/price|6.9558|1999-10-29/total_return_price|3.4245|1999-11-30/total_return_price|3.7914|1999-10-07/enterprise_value|42.4278|1999-10-21/enterprise_value|42.4278|1999-11-04/enterprise_value|42.4278|1999-11-18/enterprise_value|44.2248
russ2000_2_0180|CVLY|199912|12.8|10.6||9.5||265.756|16.3|248.8|238.5|25.4|9.1|1.2|3.3456|18.0067|30.665|0.167|2.8425|20.8497|1.4127|3.9581|0.9173|2.7739|-4.5205|0.1066|5.6387|0.1419|0.0457|3.21||1.3|1.1|0.8|2.7|6.3699|3.472|42.9309|5.7425|2000-01-13/ev_revenues|3.6879|2000-01-27/ev_revenues|3.4919|2000-02-10/ev_revenues|3.2178|2000-02-24/ev_revenues|3.1395|2000-01-11/ev_free_cash_flow|22.7945|2000-01-25/ev_free_cash_flow|21.4668|2000-02-08/ev_free_cash_flow|20.2618|2000-02-22/ev_free_cash_flow|19.5347|2000-01-13/ps_ratio|2.7241|2000-01-27/ps_ratio|2.5266|2000-02-10/ps_ratio|2.2506|2000-02-24/ps_ratio|2.172|2000-01-13/pe_ratio|17.9806|2000-01-27/pe_ratio|16.6774|2000-02-10/pe_ratio|14.8552|2000-02-24/pe_ratio|14.3362|2000-01-11/price_to_book_value|1.3846|2000-01-25/price_to_book_value|1.2748|2000-02-08/price_to_book_value|1.1752|2000-02-22/price_to_book_value|1.1151|2000-01-04/peg_ratio|0.9968|2000-01-18/peg_ratio|0.8986|2000-02-01/peg_ratio|0.8986|2000-02-15/peg_ratio|0.7933|2000-02-29/peg_ratio|0.7725|2000-01-13/dividend_yield|2.8539|2000-01-27/dividend_yield|3.1493|2000-02-10/dividend_yield|3.5356|2000-02-24/dividend_yield|3.6636|2000-01-11/percent_of_shares_outstanding|0.0811|2000-02-10/percent_of_shares_outstanding|0.0811|2000-01-31/price|5.7425|2000-02-29/price|4.9364|2000-01-31/total_return_price|3.1569|2000-02-29/total_return_price|2.7137|2000-01-13/enterprise_value|47.6106|2000-01-27/enterprise_value|45.0802|2000-02-10/enterprise_value|41.5423|2000-02-24/enterprise_value|40.5309
russ2000_2_0180|CVLY|200003|11.107|7.141||9.405||262.901|14.747|247.486|237.219|25.744|9.5|1.194|2.9635|15.3345|18.3299|0.1492|1.9946|13.1657|1.0155|0.7302|0.9426|3.9893|-7.6034|0.0827|5.6796|0.1247|0.0457|3.356||1.278|0.987|0.708|2.768|4.5998|2.5287|38.2585|4.3962|2000-04-06/ev_revenues|3.242|2000-04-20/ev_revenues|3.2765|2000-05-04/ev_revenues|3.1806|2000-05-18/ev_revenues|3.3306|2000-04-04/ev_free_cash_flow|19.8156|2000-04-18/ev_free_cash_flow|19.1525|2000-05-02/ev_free_cash_flow|19.7339|2000-05-16/ev_free_cash_flow|20.1795|2000-05-30/ev_free_cash_flow|20.5639|2000-04-06/ps_ratio|1.9685|2000-04-20/ps_ratio|2.0063|2000-05-04/ps_ratio|1.9089|2000-05-18/ps_ratio|2.0612|2000-04-06/pe_ratio|11.1116|2000-04-20/pe_ratio|11.3255|2000-05-04/pe_ratio|10.7755|2000-05-18/pe_ratio|11.6351|2000-04-04/price_to_book_value|1.0074|2000-04-18/price_to_book_value|0.9514|2000-05-02/price_to_book_value|1.0005|2000-05-16/price_to_book_value|1.0381|2000-05-30/price_to_book_value|1.0705|2000-04-11/peg_ratio|0.2684|2000-04-25/peg_ratio|0.2567|2000-05-09/peg_ratio|0.2529|2000-05-23/peg_ratio|0.2901|2000-04-06/dividend_yield|3.9893|2000-04-20/dividend_yield|3.9583|2000-05-04/dividend_yield|4.1603|2000-05-18/dividend_yield|3.8529|2000-04-11/percent_of_shares_outstanding|0.0828|2000-05-10/percent_of_shares_outstanding|0.0813|2000-04-28/price|4.3962|2000-05-31/price|4.8952|2000-04-28/total_return_price|2.4424|2000-05-31/total_return_price|2.7197|2000-04-06/enterprise_value|42.6845|2000-04-20/enterprise_value|43.139|2000-05-04/enterprise_value|41.8758|2000-05-18/enterprise_value|43.8501
russ2000_2_0180|CVLY|200006|15.268|9.169||9.298||265.124|11.406|253.099|242.908|26.182|8.08||3.1832|12.7958|19.2866|0.1254|1.9115|10.7903|0.9627|0.2788|0.7998|4.1546|-4.8002|0.0745|8.7604|0.0729|0.0457|3.308||1.286|0.901|0.647|2.75|4.4022|2.4458|41.9097|4.6509|2000-07-13/ev_revenues|2.7521|2000-07-27/ev_revenues|2.7318|2000-08-10/ev_revenues|2.8982|2000-08-24/ev_revenues|2.8353|2000-07-11/ev_free_cash_flow|15.0275|2000-07-25/ev_free_cash_flow|15.4818|2000-08-08/ev_free_cash_flow|15.1386|2000-08-22/ev_free_cash_flow|15.4818|2000-07-13/ps_ratio|2.1428|2000-07-27/ps_ratio|2.1195|2000-08-10/ps_ratio|2.3106|2000-08-24/ps_ratio|2.2384|2000-07-13/pe_ratio|10.5623|2000-07-27/pe_ratio|10.4471|2000-08-10/pe_ratio|11.3892|2000-08-24/pe_ratio|11.0333|2000-07-11/price_to_book_value|0.9457|2000-07-25/price_to_book_value|0.9879|2000-08-08/price_to_book_value|0.956|2000-08-22/price_to_book_value|0.9879|2000-07-05/peg_ratio|0.2392|2000-07-19/peg_ratio|0.2473|2000-08-02/peg_ratio|0.2527|2000-08-16/peg_ratio|0.2579|2000-08-30/peg_ratio|0.2499|2000-07-13/dividend_yield|4.1546|2000-07-27/dividend_yield|4.3534|2000-08-10/dividend_yield|3.9933|2000-08-24/dividend_yield|4.1221|2000-07-11/percent_of_shares_outstanding|0.0787|2000-08-10/percent_of_shares_outstanding|0.0911|2000-07-31/price|4.6509|2000-08-31/price|4.5986|2000-07-31/total_return_price|2.614|2000-08-31/total_return_price|2.5846|2000-07-13/enterprise_value|36.5319|2000-07-27/enterprise_value|36.262|2000-08-10/enterprise_value|38.4705|2000-08-24/enterprise_value|37.6362
russ2000_2_0180|CVLY|200009|10.021|6.047||9.191||267.167|10.27|256.383|246.27|26.727|8.432|0.053|2.7521|13.7617|15.4818|0.1312|2.1428|10.5623|0.9879|0.2366|0.7338|4.3059|-1.1081|0.0843|5.4924|0.1178|0.0524|3.197||1.251|0.898|0.647|2.645|4.4502|2.5012|36.5319|4.4502|2000-10-05/ev_revenues|2.9726|2000-10-19/ev_revenues|2.9182|2000-11-02/ev_revenues|2.9647|2000-11-16/ev_revenues|2.9647|2000-11-30/ev_revenues|3.0487|2000-10-03/ev_free_cash_flow|12.145|2000-10-17/ev_free_cash_flow|12.2376|2000-10-31/ev_free_cash_flow|12.1129|2000-11-14/ev_free_cash_flow|12.2051|2000-11-28/ev_free_cash_flow|12.551|2000-10-05/ps_ratio|2.2021|2000-10-19/ps_ratio|2.1402|2000-11-02/ps_ratio|2.2021|2000-11-16/ps_ratio|2.2021|2000-11-30/ps_ratio|2.2981|2000-10-05/pe_ratio|9.8483|2000-10-19/pe_ratio|9.5716|2000-11-02/pe_ratio|9.8483|2000-11-16/pe_ratio|9.8483|2000-11-30/pe_ratio|10.2778|2000-10-03/price_to_book_value|0.9352|2000-10-17/price_to_book_value|0.9462|2000-10-31/price_to_book_value|0.9314|2000-11-14/price_to_book_value|0.9423|2000-11-28/price_to_book_value|0.9834|2000-10-11/peg_ratio|0.1984|2000-10-25/peg_ratio|0.1918|2000-11-08/peg_ratio|0.1984|2000-11-22/peg_ratio|0.207|2000-10-05/dividend_yield|4.21|2000-10-19/dividend_yield|4.3317|2000-11-02/dividend_yield|4.3579|2000-11-16/dividend_yield|4.3579|2000-11-30/dividend_yield|4.1759|2000-10-10/percent_of_shares_outstanding|0.088|2000-11-10/percent_of_shares_outstanding|0.0821|2000-10-31/price|4.4502|2000-11-30/price|4.6989|2000-10-31/total_return_price|2.5315|2000-11-30/total_return_price|2.673|2000-10-05/enterprise_value|38.8543|2000-10-19/enterprise_value|38.1437|2000-11-02/enterprise_value|38.7512|2000-11-16/enterprise_value|38.7512|2000-11-30/enterprise_value|39.8494
russ2000_2_0180|CVLY|200012|9.737|7.768||8.998||267.701||266.448|247.414|27.391|8.844|0.163|3.5789|17.1438|13.0737|0.1573|2.9042|12.988|1.0455|0.2201|0.6949|3.3045|0.8587|0.098|6.609|0.1047|0.0524|3.1||1.378|0.975|0.705|2.677|6.2827|3.5739|46.7802|6.5357|2001-01-11/ev_revenues|3.6239|2001-01-25/ev_revenues|3.6879|2001-02-08/ev_revenues|3.6898|2001-02-22/ev_revenues|3.6879|2001-01-09/ev_free_cash_flow|17.0798|2001-01-23/ev_free_cash_flow|17.6832|2001-02-06/ev_free_cash_flow|17.3904|2001-02-20/ev_free_cash_flow|19.7066|2001-01-11/ps_ratio|3.2678|2001-01-25/ps_ratio|3.3437|2001-02-08/ps_ratio|3.3459|2001-02-22/ps_ratio|3.3437|2001-01-11/pe_ratio|15.1967|2001-01-25/pe_ratio|15.5499|2001-02-08/pe_ratio|15.5602|2001-02-22/pe_ratio|15.5499|2001-01-09/price_to_book_value|1.3035|2001-01-23/price_to_book_value|1.3641|2001-02-06/price_to_book_value|1.3347|2001-02-20/price_to_book_value|1.5672|2001-01-03/peg_ratio|0.6431|2001-01-17/peg_ratio|0.7286|2001-01-31/peg_ratio|0.7078|2001-02-14/peg_ratio|0.8311|2001-02-28/peg_ratio|0.8141|2001-01-11/dividend_yield|3.0741|2001-01-25/dividend_yield|3.1063|2001-02-08/dividend_yield|3.1042|2001-02-22/dividend_yield|3.1063|2001-01-09/percent_of_shares_outstanding|0.1633|2001-02-12/percent_of_shares_outstanding|0.1282|2001-01-31/price|6.5357|2001-02-28/price|7.5174|2001-01-31/total_return_price|3.7471|2001-02-28/total_return_price|4.3099|2001-01-11/enterprise_value|46.9694|2001-01-25/enterprise_value|47.7992|2001-02-08/enterprise_value|47.8236|2001-02-22/enterprise_value|47.7992
russ2000_2_0180|CVLY|200103|19.185|6.918||8.976||276.178||274.75|255.796|28.134|9.183|0.163|3.7086|18.145|17.5768|0.1569|3.3683|15.6641|1.3534|0.6913|0.6737|3.0836|6.1423|0.1065|5.7942|0.1091|0.0524|3.358||1.334|0.868|0.632|2.725|6.383|3.6595|48.0676|6.5739|2001-04-05/ev_revenues|3.6714|2001-04-19/ev_revenues|3.4907|2001-05-03/ev_revenues|3.6187|2001-05-17/ev_revenues|3.5284|2001-05-31/ev_revenues|3.662|2001-04-03/ev_free_cash_flow|17.5513|2001-04-17/ev_free_cash_flow|17.4436|2001-05-01/ev_free_cash_flow|17.2999|2001-05-15/ev_free_cash_flow|17.0756|2001-05-29/ev_free_cash_flow|17.4525|2001-04-05/ps_ratio|3.2679|2001-04-19/ps_ratio|3.0526|2001-05-03/ps_ratio|3.3654|2001-05-17/ps_ratio|3.2523|2001-05-31/ps_ratio|3.4195|2001-04-05/pe_ratio|15.7174|2001-04-19/pe_ratio|14.6818|2001-05-03/pe_ratio|16.1862|2001-05-17/pe_ratio|15.6425|2001-05-31/pe_ratio|16.4467|2001-04-03/price_to_book_value|1.269|2001-04-17/price_to_book_value|1.2586|2001-05-01/price_to_book_value|1.2448|2001-05-15/price_to_book_value|1.2231|2001-05-29/price_to_book_value|1.2595|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-05/dividend_yield|3.1916|2001-04-19/dividend_yield|3.4167|2001-05-03/dividend_yield|3.2411|2001-05-17/dividend_yield|3.3538|2001-05-31/dividend_yield|3.1898|2001-04-09/percent_of_shares_outstanding|0.0834|2001-05-10/percent_of_shares_outstanding|0.0779|2001-04-30/price|6.5739|2001-05-31/price|6.6518|2001-04-30/total_return_price|3.8042|2001-05-31/total_return_price|3.8493|2001-04-05/enterprise_value|47.593|2001-04-19/enterprise_value|45.2502|2001-05-03/enterprise_value|46.9094|2001-05-17/enterprise_value|45.738|2001-05-31/enterprise_value|47.4707
russ2000_2_0180|CVLY|200106|29.919|11.772||8.867||288.632||287.202|268.331|28.525|7.717||3.6601|16.3381|17.6678|0.1396|3.4172|16.4354|1.2803||0.6616|3.192|6.536|0.1245|5.6599|0.1283|0.055|3.524||1.335|1.002|0.726|2.946|6.6472|3.8466|47.4463|6.8075|2001-07-12/ev_revenues|3.3246|2001-07-26/ev_revenues|3.4549|2001-08-09/ev_revenues|3.2974|2001-08-23/ev_revenues|3.4996|2001-07-10/ev_free_cash_flow|15.9162|2001-07-24/ev_free_cash_flow|15.7409|2001-08-07/ev_free_cash_flow|15.6486|2001-08-21/ev_free_cash_flow|16.0915|2001-07-12/ps_ratio|2.9334|2001-07-26/ps_ratio|3.0705|2001-08-09/ps_ratio|2.9047|2001-08-23/ps_ratio|3.1176|2001-07-12/pe_ratio|14.2756|2001-07-26/pe_ratio|14.9431|2001-08-09/pe_ratio|14.1362|2001-08-23/pe_ratio|15.1722|2001-07-10/price_to_book_value|1.3006|2001-07-24/price_to_book_value|1.2836|2001-08-07/price_to_book_value|1.2746|2001-08-21/price_to_book_value|1.3177|2001-07-05/peg_ratio|1.3777|2001-07-19/peg_ratio|1.3681|2001-08-02/peg_ratio|1.4047|2001-08-16/peg_ratio|1.451|2001-08-30/peg_ratio|1.4143|2001-07-12/dividend_yield|3.2321|2001-07-26/dividend_yield|3.126|2001-08-09/dividend_yield|3.3045|2001-08-23/dividend_yield|3.0788|2001-07-10/percent_of_shares_outstanding|0.0869|2001-08-10/percent_of_shares_outstanding|0.08|2001-07-31/price|6.8075|2001-08-31/price|6.7205|2001-07-31/total_return_price|3.973|2001-08-31/total_return_price|3.9222|2001-07-12/enterprise_value|43.8149|2001-07-26/enterprise_value|45.5316|2001-08-09/enterprise_value|43.4562|2001-08-23/enterprise_value|46.1209
russ2000_2_0180|CVLY|200109|30.237|8.812||8.902||292.797||291.137|272.35|29.164|8.128||3.1341|15.8895|15.0766|0.1372|2.7328|13.2994|1.2189|1.2851|0.6442|3.5124|5.0296|0.1503|5.7887|0.1237|0.055|3.634||1.414|0.981|0.716|2.996|6.1066|3.5639|41.304|6.1524|2001-10-04/ev_revenues|3.243|2001-10-18/ev_revenues|3.2713|2001-11-01/ev_revenues|3.2618|2001-11-15/ev_revenues|3.1809|2001-11-29/ev_revenues|3.405|2001-10-02/ev_free_cash_flow|9.6687|2001-10-16/ev_free_cash_flow|9.4834|2001-10-30/ev_free_cash_flow|9.4553|2001-11-13/ev_free_cash_flow|9.7304|2001-11-27/ev_free_cash_flow|10.6007|2001-10-04/ps_ratio|2.6743|2001-10-18/ps_ratio|2.7044|2001-11-01/ps_ratio|2.6944|2001-11-15/ps_ratio|2.6081|2001-11-29/ps_ratio|2.8468|2001-10-04/pe_ratio|13.1115|2001-10-18/pe_ratio|13.259|2001-11-01/pe_ratio|13.2099|2001-11-15/pe_ratio|12.7869|2001-11-29/pe_ratio|13.9574|2001-10-02/price_to_book_value|1.1721|2001-10-16/price_to_book_value|1.143|2001-10-30/price_to_book_value|1.1386|2001-11-13/price_to_book_value|1.1817|2001-11-27/price_to_book_value|1.318|2001-10-01/peg_ratio|7.0078|2001-10-15/peg_ratio|7.0867|2001-10-29/peg_ratio|6.808|2001-11-12/peg_ratio|6.8343|2001-11-26/peg_ratio|7.8805|2001-10-04/dividend_yield|3.5177|2001-10-18/dividend_yield|3.4785|2001-11-01/dividend_yield|3.5343|2001-11-15/dividend_yield|3.6512|2001-11-29/dividend_yield|3.345|2001-10-10/percent_of_shares_outstanding|0.1215|2001-11-12/percent_of_shares_outstanding|0.0841|2001-10-31/price|6.1524|2001-11-30/price|6.3036|2001-10-31/total_return_price|3.623|2001-11-30/total_return_price|3.712|2001-10-04/enterprise_value|44.1568|2001-10-18/enterprise_value|44.5415|2001-11-01/enterprise_value|44.4133|2001-11-15/enterprise_value|43.3106|2001-11-29/enterprise_value|46.3621
russ2000_2_0180|CVLY|200112|25.035|10.11||9.449||301.087||296.518|276.945|29.368|8.526||3.1714|14.9511|9.4553|0.1291|2.5981|12.7377|1.1386|6.808|0.6665|3.6653|3.6081|0.0852|4.8114|0.1558|0.055|3.749||1.612|0.935|0.78|3.064|5.9325|3.4935|43.1824|6.6518|2002-01-10/ev_revenues|3.2321|2002-01-24/ev_revenues|3.3166|2002-02-07/ev_revenues|3.2321|2002-02-21/ev_revenues|2.9751|2002-01-09/ev_free_cash_flow|-5.0133|2002-01-23/ev_free_cash_flow|-5.214|2002-02-06/ev_free_cash_flow|-5.0812|2002-02-20/ev_free_cash_flow|-4.6771|2002-01-10/ps_ratio|2.5302|2002-01-24/ps_ratio|2.6135|2002-02-07/ps_ratio|2.5302|2002-02-21/ps_ratio|2.277|2002-01-10/pe_ratio|12.6674|2002-01-24/pe_ratio|13.084|2002-02-07/pe_ratio|12.6674|2002-02-21/pe_ratio|11.3998|2002-01-09/price_to_book_value|1.2268|2002-01-23/price_to_book_value|1.2888|2002-02-06/price_to_book_value|1.2477|2002-02-20/price_to_book_value|1.1229|2002-01-07/peg_ratio|0.5187|2002-01-22/peg_ratio|0.5679|2002-02-05/peg_ratio|0.5752|2002-02-19/peg_ratio|0.5387|2002-01-10/dividend_yield|3.3216|2002-01-24/dividend_yield|3.2547|2002-02-07/dividend_yield|3.3618|2002-02-21/dividend_yield|3.7356|2002-01-10/percent_of_shares_outstanding|0.0822|2002-02-12/percent_of_shares_outstanding|0.0821|2002-01-31/price|6.6518|2002-02-28/price|5.8913|2002-01-31/total_return_price|3.9491|2002-02-28/total_return_price|3.4977|2002-01-10/enterprise_value|46.1066|2002-01-24/enterprise_value|47.3118|2002-02-07/enterprise_value|46.1066|2002-02-21/enterprise_value|42.4396
russ2000_2_0180|CVLY|200203|38.999|7.228||9.312||313.079||308.493|289.005|29.733|7.192||3.1369|15.7959|-4.9314|0.1386|2.4364|12.1976|1.2015|0.5148|0.6554|3.4913|3.1573|0.0778|5.9239|0.1329|0.055|3.665||1.535|0.958|0.787|2.742|6.3036|3.7424|44.7475|7.2153|2002-04-04/ev_revenues|3.1738|2002-04-18/ev_revenues|3.2459|2002-05-02/ev_revenues|3.6129|2002-05-16/ev_revenues|3.5298|2002-05-30/ev_revenues|3.6591|2002-04-03/ev_free_cash_flow|22.1467|2002-04-17/ev_free_cash_flow|22.1587|2002-05-01/ev_free_cash_flow|24.7986|2002-05-15/ev_free_cash_flow|24.2279|2002-05-29/ev_free_cash_flow|25.1156|2002-04-04/ps_ratio|2.3119|2002-04-18/ps_ratio|2.3834|2002-05-02/ps_ratio|2.7461|2002-05-16/ps_ratio|2.6637|2002-05-30/ps_ratio|2.7918|2002-04-04/pe_ratio|11.2373|2002-04-18/pe_ratio|11.5848|2002-05-02/pe_ratio|13.3475|2002-05-16/pe_ratio|12.947|2002-05-30/pe_ratio|13.5699|2002-04-03/price_to_book_value|1.169|2002-04-17/price_to_book_value|1.1698|2002-05-01/price_to_book_value|1.3583|2002-05-15/price_to_book_value|1.3176|2002-05-29/price_to_book_value|1.381|2002-04-02/peg_ratio|0.3414|2002-04-16/peg_ratio|0.3414|2002-04-30/peg_ratio|0.3966|2002-05-14/peg_ratio|0.4164|2002-05-28/peg_ratio|0.4032|2002-04-04/dividend_yield|3.6229|2002-04-18/dividend_yield|3.5143|2002-05-02/dividend_yield|3.0882|2002-05-16/dividend_yield|3.1837|2002-05-30/dividend_yield|3.0376|2002-04-10/percent_of_shares_outstanding|0.0818|2002-05-10/percent_of_shares_outstanding|0.0905|2002-04-30/price|7.2153|2002-05-31/price|7.4558|2002-04-30/total_return_price|4.3236|2002-05-31/total_return_price|4.4677|2002-04-04/enterprise_value|46.2484|2002-04-18/enterprise_value|47.2993|2002-05-02/enterprise_value|52.6474|2002-05-16/enterprise_value|51.4358|2002-05-30/enterprise_value|53.3205
russ2000_2_0180|CVLY|200206|15.181|15.181||9.213||316.47||311.504|292.122|30.604|7.543||3.7977|16.0145|26.0668|0.1357|2.9291|14.2373|1.4489|0.423|0.6333|2.8952|2.6437|0.081|5.7084|0.1154|0.0578|3.461||1.565|0.784|0.659|2.768|7.6674|4.5945|55.3399|7.2537|2002-07-11/ev_revenues|3.1192|2002-07-25/ev_revenues|3.0933|2002-08-08/ev_revenues|3.2584|2002-08-22/ev_revenues|3.2584|2002-07-10/ev_free_cash_flow|21.6369|2002-07-24/ev_free_cash_flow|21.6499|2002-08-07/ev_free_cash_flow|22.8057|2002-08-21/ev_free_cash_flow|22.8057|2002-07-11/ps_ratio|2.8101|2002-07-25/ps_ratio|2.7843|2002-08-08/ps_ratio|2.9483|2002-08-22/ps_ratio|2.9483|2002-07-11/pe_ratio|13.8998|2002-07-25/pe_ratio|13.7721|2002-08-08/pe_ratio|14.5833|2002-08-22/pe_ratio|14.5833|2002-07-10/price_to_book_value|1.3283|2002-07-24/price_to_book_value|1.3292|2002-08-07/price_to_book_value|1.4075|2002-08-21/price_to_book_value|1.4075|2002-07-09/peg_ratio|0.9477|2002-07-23/peg_ratio|0.9329|2002-08-06/peg_ratio|0.9489|2002-08-20/peg_ratio|0.9878|2002-07-11/dividend_yield|3.0376|2002-07-25/dividend_yield|3.1035|2002-08-08/dividend_yield|2.9309|2002-08-22/dividend_yield|2.9309|2002-07-10/percent_of_shares_outstanding|0.0803|2002-08-12/percent_of_shares_outstanding|0.0933|2002-07-31/price|7.2537|2002-08-30/price|7.576|2002-07-31/total_return_price|4.3811|2002-08-30/total_return_price|4.5758|2002-07-11/enterprise_value|45.2571|2002-07-25/enterprise_value|44.8802|2002-08-08/enterprise_value|47.2763|2002-08-22/enterprise_value|47.2763
russ2000_2_0180|CVLY|200209|11.097|11.097||9.194||319.923|5.255|312.267|292.993|31.745|8.192||3.3234|17.8513|23.4551|0.1623|3.0128|14.9024|1.4515|1.0372|0.7727|2.8681|0.2156|0.1047|5.6131|0.1732|0.0578|3.96||1.597|1.243|0.972|3.087|7.7925|4.7065|48.2185|7.2874|2002-10-03/ev_revenues|3.8573|2002-10-17/ev_revenues|3.7937|2002-10-31/ev_revenues|3.6575|2002-11-14/ev_revenues|3.5994|2002-11-29/ev_revenues|3.7392|2002-10-02/ev_free_cash_flow|-25.4213|2002-10-16/ev_free_cash_flow|-25.4093|2002-10-30/ev_free_cash_flow|-24.3558|2002-11-13/ev_free_cash_flow|-24.284|2002-11-27/ev_free_cash_flow|-23.9847|2002-10-03/ps_ratio|2.9054|2002-10-17/ps_ratio|2.8428|2002-10-31/ps_ratio|2.7087|2002-11-14/ps_ratio|2.6515|2002-11-29/ps_ratio|2.7892|2002-10-03/pe_ratio|13.5417|2002-10-17/pe_ratio|13.25|2002-10-31/pe_ratio|12.625|2002-11-14/pe_ratio|12.3583|2002-11-29/pe_ratio|13|2002-10-02/price_to_book_value|1.3795|2002-10-16/price_to_book_value|1.3786|2002-10-30/price_to_book_value|1.3039|2002-11-13/price_to_book_value|1.2988|2002-11-27/price_to_book_value|1.2776|2002-10-01/peg_ratio|0.5658|2002-10-15/peg_ratio|0.5654|2002-10-29/peg_ratio|0.5414|2002-11-12/peg_ratio|0.5327|2002-11-26/peg_ratio|0.5466|2002-10-03/dividend_yield|2.8858|2002-10-17/dividend_yield|2.9493|2002-10-31/dividend_yield|3.133|2002-11-14/dividend_yield|3.2006|2002-11-29/dividend_yield|3.0426|2002-10-10/percent_of_shares_outstanding|0.0856|2002-11-12/percent_of_shares_outstanding|0.0864|2002-10-31/price|7.2874|2002-11-29/price|7.5039|2002-10-31/total_return_price|4.4349|2002-11-29/total_return_price|4.5667|2002-10-03/enterprise_value|57.2233|2002-10-17/enterprise_value|56.2801|2002-10-31/enterprise_value|54.259|2002-11-14/enterprise_value|53.3966|2002-11-29/enterprise_value|55.4717
russ2000_2_0180|CVLY|200212|11.12|11.12||9.335||317.674|7.089|308.791|292.627|32.223|8.551||3.6757|17.1585|-24.3438|0.1521|2.7266|12.7083|1.3031|0.5344|0.7216|3.1125|0.7789|0.1187|5.6673|0.1203|0.0578|4.215||1.74|0.793|0.683|3.17|7.3259|4.4584|54.5285|7.2874|2003-01-10/ev_revenues|3.4299|2003-01-24/ev_revenues|3.4704|2003-02-07/ev_revenues|3.481|2003-02-21/ev_revenues|3.4387|2003-01-09/ev_free_cash_flow|4.7307|2003-01-23/ev_free_cash_flow|4.7744|2003-02-06/ev_free_cash_flow|4.7889|2003-02-20/ev_free_cash_flow|4.8132|2003-01-10/ps_ratio|2.6939|2003-01-24/ps_ratio|2.7354|2003-02-07/ps_ratio|2.7462|2003-02-21/ps_ratio|2.7029|2003-01-10/pe_ratio|13.2837|2003-01-24/pe_ratio|13.488|2003-02-07/pe_ratio|13.5412|2003-02-21/pe_ratio|13.3281|2003-01-09/price_to_book_value|1.2563|2003-01-23/price_to_book_value|1.2714|2003-02-06/price_to_book_value|1.2764|2003-02-20/price_to_book_value|1.2848|2003-01-07/peg_ratio|2.7894|2003-01-21/peg_ratio|2.7968|2003-02-04/peg_ratio|2.8171|2003-02-18/peg_ratio|2.8079|2003-01-10/dividend_yield|3.1728|2003-01-24/dividend_yield|3.1623|2003-02-07/dividend_yield|3.1499|2003-02-21/dividend_yield|3.2003|2003-01-10/percent_of_shares_outstanding|0.0843|2003-02-11/percent_of_shares_outstanding|0.1011|2003-01-31/price|7.2874|2003-02-28/price|7.3836|2003-01-31/total_return_price|4.4703|2003-02-28/total_return_price|4.5293|2003-01-10/enterprise_value|52.4803|2003-01-24/enterprise_value|53.1007|2003-02-07/enterprise_value|53.2625|2003-02-21/enterprise_value|52.6152
russ2000_2_0180|CVLY|200303|16.962|16.862||9.306||322.789||318.659|303.631|32.554|6.931||3.5779|13.3055|4.8932|0.1189|2.8452|14.0296|1.3124|2.8631|0.4616|3.0403|4.8482|0.1513|5.9665|0.1443|0.0578|4.261||1.706|1.151|0.861|3.09|7.8646|4.8244|54.7458|8.1063|2003-04-04/ev_revenues|2.5472|2003-04-21/ev_revenues|2.6856|2003-05-05/ev_revenues|2.6974|2003-05-19/ev_revenues|2.8025|2003-04-03/ev_free_cash_flow|27.2493|2003-04-17/ev_free_cash_flow|28.9783|2003-05-01/ev_free_cash_flow|29.276|2003-05-15/ev_free_cash_flow|29.4856|2003-05-29/ev_free_cash_flow|29.7334|2003-04-04/ps_ratio|2.7263|2003-04-21/ps_ratio|2.8681|2003-05-05/ps_ratio|2.879|2003-05-19/ps_ratio|2.9866|2003-04-04/pe_ratio|13.6522|2003-04-21/pe_ratio|14.3622|2003-05-05/pe_ratio|14.417|2003-05-19/pe_ratio|14.9557|2003-04-03/price_to_book_value|1.3002|2003-04-17/price_to_book_value|1.3791|2003-05-01/price_to_book_value|1.3927|2003-05-15/price_to_book_value|1.4023|2003-05-29/price_to_book_value|1.4136|2003-04-01/peg_ratio|5.8655|2003-04-15/peg_ratio|6.0633|2003-04-29/peg_ratio|6.3312|2003-05-13/peg_ratio|6.4605|2003-05-27/peg_ratio|6.3664|2003-04-04/dividend_yield|3.0596|2003-04-21/dividend_yield|2.9445|2003-05-05/dividend_yield|2.9333|2003-05-19/dividend_yield|2.8276|2003-04-10/percent_of_shares_outstanding|0.1797|2003-05-12/percent_of_shares_outstanding|0.0893|2003-04-30/price|8.1063|2003-05-30/price|8.1467|2003-04-30/total_return_price|5.0117|2003-05-30/total_return_price|5.0366|2003-04-04/enterprise_value|40.4925|2003-04-21/enterprise_value|42.6938|2003-05-05/enterprise_value|42.8812|2003-05-19/enterprise_value|44.552
russ2000_2_0180|CVLY|200306|27.283|8.962||9.29||332.531||328.309|308.429|33.219|7.32||3.3101|17.1491|28.1135|0.1514|2.7129|14.0597|1.3396|6.2136|0.5985|2.9501|2.614|0.0749|5.6468|0.1263|0.0606|4.293||1.735|0.928|0.713|3.162|7.9296|4.9024|55.3743|8.1316|2003-07-14/ev_revenues|3.3185|2003-07-28/ev_revenues|3.3947|2003-08-11/ev_revenues|3.4201|2003-08-25/ev_revenues|3.5894|2003-07-10/ev_free_cash_flow|17.0598|2003-07-24/ev_free_cash_flow|16.8873|2003-08-07/ev_free_cash_flow|17.1285|2003-08-21/ev_free_cash_flow|17.695|2003-07-14/ps_ratio|2.7216|2003-07-28/ps_ratio|2.7993|2003-08-11/ps_ratio|2.8252|2003-08-25/ps_ratio|2.998|2003-07-14/pe_ratio|14.1045|2003-07-28/pe_ratio|14.5075|2003-08-11/pe_ratio|14.6418|2003-08-25/pe_ratio|15.5373|2003-07-10/price_to_book_value|1.3656|2003-07-24/price_to_book_value|1.3484|2003-08-07/price_to_book_value|1.3724|2003-08-21/price_to_book_value|1.4286|2003-07-08/peg_ratio|2.0353|2003-07-22/peg_ratio|2.0718|2003-08-05/peg_ratio|2.0939|2003-08-19/peg_ratio|2.0952|2003-07-14/dividend_yield|2.9407|2003-07-28/dividend_yield|2.8941|2003-08-11/dividend_yield|2.8675|2003-08-25/dividend_yield|2.7023|2003-07-10/percent_of_shares_outstanding|0.1049|2003-08-12/percent_of_shares_outstanding|0.136|2003-07-31/price|8.1316|2003-08-29/price|8.4094|2003-07-31/total_return_price|5.0661|2003-08-29/total_return_price|5.2392|2003-07-14/enterprise_value|55.5159|2003-07-28/enterprise_value|56.7901|2003-08-11/enterprise_value|57.2149|2003-08-25/enterprise_value|60.0465
russ2000_2_0180|CVLY|200309|9.083|9.083||9.249||328.752|0.554|324.527|304.866|33.408|8.103||3.6994|18.3647|18.6735|0.1714|3.1103|16.1194|1.5258|8.4311|0.6051|2.6047|2.2163|0.1668|5.7012|0.197|0.0606|4.699||1.668|1.554|1.123|3.582|9.0862|5.6609|61.887|10.1014|2003-10-06/ev_revenues|3.5389|2003-10-20/ev_revenues|3.7253|2003-11-03/ev_revenues|3.9187|2003-11-17/ev_revenues|4.0081|2003-10-02/ev_free_cash_flow|8.3668|2003-10-16/ev_free_cash_flow|9.1711|2003-10-30/ev_free_cash_flow|9.0528|2003-11-13/ev_free_cash_flow|9.2645|2003-11-28/ev_free_cash_flow|9.1488|2003-10-06/ps_ratio|2.9736|2003-10-20/ps_ratio|3.1647|2003-11-03/ps_ratio|3.3557|2003-11-17/ps_ratio|3.4471|2003-10-06/pe_ratio|15.3805|2003-10-20/pe_ratio|16.3687|2003-11-03/pe_ratio|17.3568|2003-11-17/pe_ratio|17.8294|2003-10-02/price_to_book_value|1.5096|2003-10-16/price_to_book_value|1.6867|2003-10-30/price_to_book_value|1.6606|2003-11-13/price_to_book_value|1.7073|2003-11-28/price_to_book_value|1.6818|2003-10-14/peg_ratio|9.373|2003-10-28/peg_ratio|9.373|2003-11-11/peg_ratio|9.8886|2003-11-25/peg_ratio|9.5371|2003-10-06/dividend_yield|2.6192|2003-10-20/dividend_yield|2.4611|2003-11-03/dividend_yield|2.3491|2003-11-17/dividend_yield|2.2868|2003-10-10/percent_of_shares_outstanding|0.1372|2003-11-11/percent_of_shares_outstanding|0.1059|2003-10-31/price|10.1014|2003-11-28/price|10.0003|2003-10-31/total_return_price|6.3333|2003-11-28/total_return_price|6.2699|2003-10-06/enterprise_value|61.8179|2003-10-20/enterprise_value|65.0742|2003-11-03/enterprise_value|68.452|2003-11-17/enterprise_value|70.0127
russ2000_2_0180|CVLY|200312|12.408|12.408||9.358||338.758|6.795|328.721|304.282|33.789|8.498||3.8131|22.7658|9.0524|0.2097|3.2477|16.7983|1.6605|9.1621|0.9244|2.4272|0.0093|0.0929|5.6083|0.1313|0.0606|4.193||1.82|0.97|0.735|3.232|10.5559|6.6183|66.6075|10.1014|2004-01-12/ev_revenues|4.3191|2004-01-26/ev_revenues|4.5436|2004-02-09/ev_revenues|4.3728|2004-02-23/ev_revenues|4.5485|2004-01-09/ev_free_cash_flow|10.2537|2004-01-23/ev_free_cash_flow|10.8349|2004-02-06/ev_free_cash_flow|10.4136|2004-02-20/ev_free_cash_flow|10.8271|2004-01-12/ps_ratio|3.3048|2004-01-26/ps_ratio|3.5338|2004-02-09/ps_ratio|3.3596|2004-02-23/ps_ratio|3.5388|2004-01-12/pe_ratio|16.8|2004-01-26/pe_ratio|17.9638|2004-02-09/pe_ratio|17.0783|2004-02-23/pe_ratio|17.9891|2004-01-09/price_to_book_value|1.6502|2004-01-23/price_to_book_value|1.7754|2004-02-06/price_to_book_value|1.6847|2004-02-20/price_to_book_value|1.7737|2004-01-06/peg_ratio|1.6308|2004-01-20/peg_ratio|1.6596|2004-02-03/peg_ratio|1.6388|2004-02-17/peg_ratio|1.7027|2004-01-12/dividend_yield|2.3821|2004-01-26/dividend_yield|2.2773|2004-02-09/dividend_yield|2.3954|2004-02-23/dividend_yield|2.2741|2004-01-12/percent_of_shares_outstanding|0.0948|2004-02-10/percent_of_shares_outstanding|0.1589|2004-01-30/price|10.1014|2004-02-27/price|10.46|2004-01-30/total_return_price|6.3711|2004-02-27/total_return_price|6.5973|2004-01-12/enterprise_value|75.3515|2004-01-26/enterprise_value|79.2674|2004-02-09/enterprise_value|76.2879|2004-02-23/enterprise_value|79.3525
russ2000_2_0180|CVLY|200403|18.27|9.785||9.333||345.515||342.115|317.888|34.654|6.045||4.6189|21.4352|10.9413|0.1968|3.6084|18.3434|1.7982|1.6796|0.6991|2.2302|1.9147|0.0892|6.0652|0.1515|0.0631|4.403||1.775|1.246|0.919|3.286|10.7428|6.7757|80.5806|9.7134|2004-04-05/ev_revenues|4.1534|2004-04-19/ev_revenues|4.205|2004-05-03/ev_revenues|3.9258|2004-05-17/ev_revenues|4.4655|2004-04-02/ev_free_cash_flow|10.5427|2004-04-16/ev_free_cash_flow|10.4485|2004-04-30/ev_free_cash_flow|9.5566|2004-05-14/ev_free_cash_flow|10.2928|2004-05-28/ev_free_cash_flow|9.8595|2004-04-05/ps_ratio|3.4129|2004-04-19/ps_ratio|3.4658|2004-05-03/ps_ratio|3.1785|2004-05-17/ps_ratio|3.7311|2004-04-05/pe_ratio|17.2083|2004-04-19/pe_ratio|17.475|2004-05-03/pe_ratio|16.0265|2004-05-17/pe_ratio|18.8125|2004-04-02/price_to_book_value|1.7813|2004-04-16/price_to_book_value|1.7616|2004-04-30/price_to_book_value|1.5757|2004-05-14/price_to_book_value|1.7292|2004-05-28/price_to_book_value|1.6389|2004-04-13/peg_ratio|1.8513|2004-04-27/peg_ratio|1.77|2004-05-11/peg_ratio|1.8167|2004-05-25/peg_ratio|1.7472|2004-04-05/dividend_yield|2.349|2004-04-19/dividend_yield|2.3131|2004-05-03/dividend_yield|2.5799|2004-05-17/dividend_yield|2.1979|2004-04-12/percent_of_shares_outstanding|0.1111|2004-05-11/percent_of_shares_outstanding|0.0189|2004-04-30/price|9.7134|2004-05-28/price|10.1026|2004-04-30/total_return_price|6.1678|2004-05-28/total_return_price|6.4149|2004-04-05/enterprise_value|73.0494|2004-04-19/enterprise_value|73.9576|2004-05-03/enterprise_value|69.0467|2004-05-17/enterprise_value|78.539
russ2000_2_0180|CVLY|200406|16.98|10.921||9.543||357.274||354.642|330.643|34.23|6.502||3.9858|19.0315|9.9627|0.1744|3.24|16.3362|1.6604|1.8066|0.7011|2.531|-0.7455|0.0242|5.6639|0.1432|0.0662|4.357||1.857|1.088|0.811|3.309|9.8216|6.2365|70.102|9.9011|2004-07-13/ev_revenues|3.8768|2004-07-27/ev_revenues|3.8904|2004-08-10/ev_revenues|3.7553|2004-08-24/ev_revenues|3.7519|2004-07-12/ev_free_cash_flow|11.1969|2004-07-26/ev_free_cash_flow|11.3894|2004-08-09/ev_free_cash_flow|11.0587|2004-08-23/ev_free_cash_flow|10.5553|2004-07-13/ps_ratio|3.2133|2004-07-27/ps_ratio|3.2272|2004-08-10/ps_ratio|3.0887|2004-08-24/ps_ratio|3.0853|2004-07-13/pe_ratio|15.8074|2004-07-27/pe_ratio|15.8755|2004-08-10/pe_ratio|15.1946|2004-08-24/pe_ratio|15.1775|2004-07-12/price_to_book_value|1.5937|2004-07-26/price_to_book_value|1.6276|2004-08-09/price_to_book_value|1.5693|2004-08-23/price_to_book_value|1.4805|2004-07-06/peg_ratio|1.497|2004-07-20/peg_ratio|1.5425|2004-08-03/peg_ratio|1.4953|2004-08-17/peg_ratio|1.3831|2004-08-31/peg_ratio|1.44|2004-07-13/dividend_yield|2.5446|2004-07-27/dividend_yield|2.5904|2004-08-10/dividend_yield|2.7065|2004-08-24/dividend_yield|2.7096|2004-07-12/percent_of_shares_outstanding|0.0246|2004-08-10/percent_of_shares_outstanding|0|2004-07-30/price|9.9011|2004-08-31/price|9.3867|2004-07-30/total_return_price|6.3287|2004-08-31/total_return_price|5.9999|2004-07-13/enterprise_value|68.434|2004-07-27/enterprise_value|68.6725|2004-08-10/enterprise_value|66.2877|2004-08-24/enterprise_value|66.2281
russ2000_2_0180|CVLY|200409|14.661|12.37||9.752||363.532|12.331|348.664|324.904|35.376|7.215||3.865|22.3488|11.2956|0.1989|3.2012|15.7479|1.6111|1.5157|1.0202|2.6114|-3.2807|0.0489|5.6884|0.1909|0.0662|4.699||1.869|1.446|1.086|3.507|9.8799|6.3151|68.2253|9.9647|2004-10-05/ev_revenues|4.4958|2004-10-19/ev_revenues|4.5754|2004-11-02/ev_revenues|4.5229|2004-11-16/ev_revenues|4.5432|2004-11-30/ev_revenues|4.5669|2004-10-05/ev_free_cash_flow|17.9184|2004-10-19/ev_free_cash_flow|18.2353|2004-11-02/ev_free_cash_flow|18.0263|2004-11-16/ev_free_cash_flow|18.1072|2004-11-30/ev_free_cash_flow|18.2016|2004-10-05/ps_ratio|3.2219|2004-10-19/ps_ratio|3.3032|2004-11-02/ps_ratio|3.2496|2004-11-16/ps_ratio|3.2703|2004-11-30/ps_ratio|3.2945|2004-10-05/pe_ratio|16.0143|2004-10-19/pe_ratio|16.4183|2004-11-02/pe_ratio|16.1519|2004-11-16/pe_ratio|16.255|2004-11-30/pe_ratio|16.3753|2004-10-05/price_to_book_value|1.5728|2004-10-19/price_to_book_value|1.6125|2004-11-02/price_to_book_value|1.5863|2004-11-16/price_to_book_value|1.5964|2004-11-30/price_to_book_value|1.6083|2004-10-12/peg_ratio|3.2947|2004-10-26/peg_ratio|3.2516|2004-11-09/peg_ratio|3.3572|2004-11-23/peg_ratio|3.2809|2004-10-05/dividend_yield|2.5932|2004-10-19/dividend_yield|2.5294|2004-11-02/dividend_yield|2.6274|2004-11-16/dividend_yield|2.6107|2004-11-30/dividend_yield|2.5916|2004-10-12/percent_of_shares_outstanding|0.0884|2004-11-10/percent_of_shares_outstanding|0.0579|2004-10-29/price|9.9647|2004-11-30/price|10.1026|2004-10-29/total_return_price|6.411|2004-11-30/total_return_price|6.4998|2004-10-05/enterprise_value|79.3606|2004-10-19/enterprise_value|80.7643|2004-11-02/enterprise_value|79.8384|2004-11-16/enterprise_value|80.1968|2004-11-30/enterprise_value|80.6149
russ2000_2_0180|CVLY|200412|8.085|8.085||9.909||371.689|12.88|356.15|329.537|35.982|8.034||4.6633|22.2095|18.586|0.2184|3.3931|16.8653|1.6564|3.3797|1.0976|2.5163|-4.3348|0.0323|5.7731|0.2068|0.0662|5.091||2.054|1.581|1.192|3.822|10.2087|6.568|82.3173|10.5004|2005-01-11/ev_revenues|4.8552|2005-01-25/ev_revenues|4.8874|2005-02-08/ev_revenues|4.831|2005-02-22/ev_revenues|4.8795|2005-01-11/ev_free_cash_flow|18.339|2005-01-25/ev_free_cash_flow|18.4609|2005-02-08/ev_free_cash_flow|18.2476|2005-02-22/ev_free_cash_flow|18.4311|2005-01-11/ps_ratio|3.2486|2005-01-25/ps_ratio|3.2818|2005-02-08/ps_ratio|3.2238|2005-02-22/ps_ratio|3.2737|2005-01-11/pe_ratio|15.0109|2005-01-25/pe_ratio|15.1641|2005-02-08/pe_ratio|14.8961|2005-02-22/pe_ratio|15.1266|2005-01-11/price_to_book_value|1.6301|2005-01-25/price_to_book_value|1.6468|2005-02-08/price_to_book_value|1.6176|2005-02-22/price_to_book_value|1.6427|2005-01-04/peg_ratio|0.9263|2005-01-18/peg_ratio|0.9675|2005-02-01/peg_ratio|0.9704|2005-02-15/peg_ratio|0.9939|2005-01-11/dividend_yield|2.5188|2005-01-25/dividend_yield|2.5234|2005-02-08/dividend_yield|2.5688|2005-02-22/dividend_yield|2.5297|2005-01-11/percent_of_shares_outstanding|0.0231|2005-02-10/percent_of_shares_outstanding|0.0604|2005-01-31/price|10.5004|2005-02-28/price|10.4579|2005-01-31/total_return_price|6.7988|2005-02-28/total_return_price|6.7714|2005-01-11/enterprise_value|90.063|2005-01-25/enterprise_value|90.6615|2005-02-08/enterprise_value|89.6141|2005-02-22/enterprise_value|90.5149
russ2000_2_0180|CVLY|200503|12.297|12.297||10.698||383.381|4.544|375.896|344.585|36.47|5.994||4.8951|18.8106|18.4899|0.1934|3.2868|15.1871|1.6507|0.9582|0.9831|2.5196|0.7025|0.0358|6.4322|0.1909|0.0662|5.138||1.923|1.657|1.228|3.973|10.2023|6.6059|90.8039|10.3015|2005-04-05/ev_revenues|4.2515|2005-04-19/ev_revenues|4.1536|2005-05-03/ev_revenues|4.2459|2005-05-17/ev_revenues|4.29|2005-05-31/ev_revenues|4.299|2005-04-05/ev_free_cash_flow|18.2932|2005-04-19/ev_free_cash_flow|17.872|2005-05-03/ev_free_cash_flow|18.2692|2005-05-17/ev_free_cash_flow|18.4588|2005-05-31/ev_free_cash_flow|18.4975|2005-04-05/ps_ratio|3.1581|2005-04-19/ps_ratio|3.0561|2005-05-03/ps_ratio|3.151|2005-05-17/ps_ratio|3.197|2005-05-31/ps_ratio|3.2063|2005-04-05/pe_ratio|14.1304|2005-04-19/pe_ratio|13.6739|2005-05-03/pe_ratio|14.0989|2005-05-17/pe_ratio|14.3043|2005-05-31/pe_ratio|14.3462|2005-04-05/price_to_book_value|1.6022|2005-04-19/price_to_book_value|1.5504|2005-05-03/price_to_book_value|1.5992|2005-05-17/price_to_book_value|1.6226|2005-05-31/price_to_book_value|1.6273|2005-04-12/peg_ratio|0.6646|2005-04-26/peg_ratio|0.6762|2005-05-10/peg_ratio|0.6967|2005-05-24/peg_ratio|0.6578|2005-04-05/dividend_yield|2.5623|2005-04-19/dividend_yield|2.6478|2005-05-03/dividend_yield|2.568|2005-05-17/dividend_yield|2.5311|2005-05-31/dividend_yield|2.5238|2005-04-12/percent_of_shares_outstanding|0.0243|2005-05-10/percent_of_shares_outstanding|0.0106|2005-04-29/price|10.3015|2005-05-31/price|10.4992|2005-04-29/total_return_price|6.7132|2005-05-31/total_return_price|6.842|2005-04-05/enterprise_value|81.9903|2005-04-19/enterprise_value|80.1025|2005-05-03/enterprise_value|81.8826|2005-05-17/enterprise_value|82.7325|2005-05-31/enterprise_value|82.9056
russ2000_2_0180|CVLY|200506|19.14|14.287||10.85||399.562||396.639|357.157|37.637|6.705||4.1839|17.5818|18.0024|0.1846|3.0864|13.8098|1.5665|0.6619|1.049|2.6218|-3.2938|0.0016|6.0891|0.1782|0.0662|||||1.085||9.8003|6.3866|80.6866|10.0509|2005-07-12/ev_revenues||2005-07-26/ev_revenues||2005-08-09/ev_revenues||2005-08-23/ev_revenues||2005-07-12/ev_free_cash_flow|21.4607|2005-07-26/ev_free_cash_flow|21.8736|2005-08-09/ev_free_cash_flow|21.4607|2005-08-23/ev_free_cash_flow|22.2865|2005-07-12/ps_ratio||2005-07-26/ps_ratio||2005-08-09/ps_ratio||2005-08-23/ps_ratio||2005-07-12/pe_ratio|13.0705|2005-07-26/pe_ratio|13.4336|2005-08-09/pe_ratio|13.0705|2005-08-23/pe_ratio|13.7967|2005-07-12/price_to_book_value|1.5087|2005-07-26/price_to_book_value|1.5507|2005-08-09/price_to_book_value|1.5087|2005-08-23/price_to_book_value|1.5926|2005-07-05/peg_ratio|0.5799|2005-07-19/peg_ratio|0.5881|2005-08-02/peg_ratio|0.5692|2005-08-16/peg_ratio|0.5976|2005-08-30/peg_ratio|0.5692|2005-07-12/dividend_yield|2.6436|2005-07-26/dividend_yield|2.6046|2005-08-09/dividend_yield|2.6769|2005-08-23/dividend_yield|2.536|2005-07-12/percent_of_shares_outstanding|0.0025|2005-08-10/percent_of_shares_outstanding|0.0011|2005-07-29/price|10.0509|2005-08-31/price|10.0788|2005-07-29/total_return_price|6.5957|2005-08-31/total_return_price|6.6139|2005-07-12/enterprise_value|81.9797|2005-07-26/enterprise_value|83.5571|2005-08-09/enterprise_value|81.9797|2005-08-23/enterprise_value|85.1344
russ2000_2_0180|CVLY|200509|14.278|13.188||10.888||411.269|0.543|408.469|369.37|38.25|7.594|||17.5247|21.4607|0.1867||13.0705|1.5087|0.5692|1.0364|2.6769|-3.3514|0.0449|5.7602|0.2227|0.0696|5.451||2.177|1.734|1.283|4.157|10.1344|6.6505|81.9797|10.3071|2005-10-04/ev_revenues||2005-10-18/ev_revenues||2005-11-01/ev_revenues||2005-11-15/ev_revenues||2005-11-29/ev_revenues||2005-10-04/ev_free_cash_flow|20.8029|2005-10-18/ev_free_cash_flow|20.5708|2005-11-01/ev_free_cash_flow|20.8803|2005-11-15/ev_free_cash_flow|21.4221|2005-11-29/ev_free_cash_flow|21.2209|2005-10-04/ps_ratio||2005-10-18/ps_ratio||2005-11-01/ps_ratio||2005-11-15/ps_ratio||2005-11-29/ps_ratio||2005-10-04/pe_ratio|12.8984|2005-10-18/pe_ratio|12.6892|2005-11-01/pe_ratio|12.9681|2005-11-15/pe_ratio|13.4562|2005-11-29/pe_ratio|13.2749|2005-10-04/price_to_book_value|1.5268|2005-10-18/price_to_book_value|1.5021|2005-11-01/price_to_book_value|1.5351|2005-11-15/price_to_book_value|1.5929|2005-11-29/price_to_book_value|1.5714|2005-10-11/peg_ratio|0.4296|2005-10-25/peg_ratio|0.4284|2005-11-08/peg_ratio|0.4616|2005-11-22/peg_ratio|0.4498|2005-10-04/dividend_yield|2.6046|2005-10-18/dividend_yield|2.6475|2005-11-01/dividend_yield|2.6498|2005-11-15/dividend_yield|2.5537|2005-11-29/dividend_yield|2.5886|2005-10-11/percent_of_shares_outstanding|0.0033|2005-11-10/percent_of_shares_outstanding|0.0178|2005-10-31/price|10.3071|2005-11-30/price|11.0198|2005-10-31/total_return_price|6.8124|2005-11-30/total_return_price|7.2835|2005-10-04/enterprise_value|84.8552|2005-10-18/enterprise_value|83.9082|2005-11-01/enterprise_value|85.1709|2005-11-15/enterprise_value|87.3807|2005-11-29/enterprise_value|86.5599
russ2000_2_0180|CVLY|200512|12.085|12.085||10.962||437.323|9.781|424.866|385.154|38.729|8.204|||21.3651|21.8864|0.2072||13.8745|1.6424|0.4639|1.2779|2.4767|-2.2839|0.0052|8.2143|0.1002|0.0724|-9.949||1.958|1.345|1.021|4.423|10.7876|7.13|89.2748|10.9753|2006-01-10/ev_revenues||2006-01-24/ev_revenues||2006-02-07/ev_revenues||2006-02-21/ev_revenues||2006-01-10/ev_free_cash_flow|21.2476|2006-01-24/ev_free_cash_flow|21.147|2006-02-07/ev_free_cash_flow|21.0196|2006-02-21/ev_free_cash_flow|22.3612|2006-01-10/ps_ratio||2006-01-24/ps_ratio||2006-02-07/ps_ratio||2006-02-21/ps_ratio||2006-01-10/pe_ratio|15.9632|2006-01-24/pe_ratio|15.8425|2006-02-07/pe_ratio|15.6896|2006-02-21/pe_ratio|17.2988|2006-01-10/price_to_book_value|1.6192|2006-01-24/price_to_book_value|1.607|2006-02-07/price_to_book_value|1.5915|2006-02-21/price_to_book_value|1.7547|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-10/dividend_yield|2.4842|2006-01-24/dividend_yield|2.5592|2006-02-07/dividend_yield|2.5841|2006-02-21/dividend_yield|2.3437|2006-01-10/percent_of_shares_outstanding|0.053|2006-02-10/percent_of_shares_outstanding|0.0027|2006-01-31/price|10.9753|2006-02-28/price|11.2982|2006-01-31/total_return_price|7.3029|2006-02-28/total_return_price|7.5178|2006-01-10/enterprise_value|100.1189|2006-01-24/enterprise_value|99.6448|2006-02-07/enterprise_value|99.0442|2006-02-21/enterprise_value|105.3659
russ2000_2_0180|CVLY|200603|21.077|12.119||11.054||449.973||446.758|407.438|39.557|6.087|||19.3625|21.355|0.1879||16.0919|1.6323||0.994|2.5195|2.2011|0.0044|6.7893|0.2005|0.0724|5.979||2.247|1.848|1.361|4.696|11.4152|7.5956|100.6246|11.4305|2006-04-04/ev_revenues||2006-04-18/ev_revenues||2006-05-02/ev_revenues||2006-05-16/ev_revenues||2006-05-30/ev_revenues||2006-04-04/ev_free_cash_flow|15.1043|2006-04-18/ev_free_cash_flow|15.0779|2006-05-02/ev_free_cash_flow|15.2496|2006-05-16/ev_free_cash_flow|15.388|2006-05-30/ev_free_cash_flow|14.9451|2006-04-04/ps_ratio||2006-04-18/ps_ratio||2006-05-02/ps_ratio||2006-05-16/ps_ratio||2006-05-30/ps_ratio||2006-04-04/pe_ratio|15.9127|2006-04-18/pe_ratio|15.873|2006-05-02/pe_ratio|16.125|2006-05-16/pe_ratio|16.3333|2006-05-30/pe_ratio|15.6667|2006-04-04/price_to_book_value|1.6015|2006-04-18/price_to_book_value|1.5975|2006-05-02/price_to_book_value|1.6235|2006-05-16/price_to_book_value|1.6445|2006-05-30/price_to_book_value|1.5773|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-04/dividend_yield|2.5132|2006-04-18/dividend_yield|2.5195|2006-05-02/dividend_yield|2.5664|2006-05-16/dividend_yield|2.5337|2006-05-30/dividend_yield|2.6415|2006-04-10/percent_of_shares_outstanding|0.004|2006-05-10/percent_of_shares_outstanding|0.0149|2006-04-28/price|11.4305|2006-05-31/price|11.0212|2006-04-28/total_return_price|7.6571|2006-05-31/total_return_price|7.3829|2006-04-04/enterprise_value|90.55|2006-04-18/enterprise_value|90.392|2006-05-02/enterprise_value|91.4212|2006-05-16/enterprise_value|92.2509|2006-05-30/enterprise_value|89.5958
russ2000_2_0180|CVLY|200606|32.212|13.427||10.889||476.326||473.214|427.072|40.195|7.099|||19.068|15.0005|0.1878||15.75|1.5857||1.148|2.6275|-0.7767|0.0109|6.4048|0.2222|0.076|5.922||2.285|1.935|1.423|4.445|11.3293|7.5893|89.9277|11.1791|2006-07-11/ev_revenues|12.8914|2006-07-25/ev_revenues|12.8242|2006-08-08/ev_revenues|12.9811|2006-08-22/ev_revenues|13.1155|2006-07-11/ev_free_cash_flow|13.6668|2006-07-25/ev_free_cash_flow|13.5955|2006-08-08/ev_free_cash_flow|13.7618|2006-08-22/ev_free_cash_flow|13.9044|2006-07-11/ps_ratio|10.1386|2006-07-25/ps_ratio|10.0582|2006-08-08/ps_ratio|10.2459|2006-08-22/ps_ratio|10.4068|2006-07-11/pe_ratio|14.8208|2006-07-25/pe_ratio|14.7031|2006-08-08/pe_ratio|14.9776|2006-08-22/pe_ratio|15.2129|2006-07-11/price_to_book_value|1.5604|2006-07-25/price_to_book_value|1.548|2006-08-08/price_to_book_value|1.5769|2006-08-22/price_to_book_value|1.6017|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-11/dividend_yield|2.6275|2006-07-25/dividend_yield|2.7072|2006-08-08/dividend_yield|2.6576|2006-08-22/dividend_yield|2.6165|2006-07-11/percent_of_shares_outstanding|0.0274|2006-08-10/percent_of_shares_outstanding|0.0439|2006-07-31/price|11.1791|2006-08-31/price|11.1089|2006-07-31/total_return_price|7.5396|2006-08-31/total_return_price|7.4922|2006-07-11/enterprise_value|95.4351|2006-07-25/enterprise_value|94.9373|2006-08-08/enterprise_value|96.0988|2006-08-22/enterprise_value|97.0943
russ2000_2_0180|CVLY|200609|25.97|12.789||10.703||482.269||479.163|433.42|42.128|4.752||13.3845|18.8523|13.9519|0.1874|10.7287|15.2913|1.6099||1.0858|2.6031|0.3079|0.062|6.3328|0.2222|0.076|||||1.407||11.4597|7.7288|97.4262|12.3704|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-03/ev_free_cash_flow|14.8599|2006-10-17/ev_free_cash_flow|15.357|2006-10-31/ev_free_cash_flow|15.4396|2006-11-14/ev_free_cash_flow|15.3352|2006-11-28/ev_free_cash_flow|15.3613|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-03/pe_ratio|15.6951|2006-10-17/pe_ratio|16.4798|2006-10-31/pe_ratio|16.6034|2006-11-14/pe_ratio|16.4386|2006-11-28/pe_ratio|16.4798|2006-10-03/price_to_book_value|1.5818|2006-10-17/price_to_book_value|1.6609|2006-10-31/price_to_book_value|1.674|2006-11-14/price_to_book_value|1.6574|2006-11-28/price_to_book_value|1.6615|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|2.538|2006-10-17/dividend_yield|2.4171|2006-10-31/dividend_yield|2.4521|2006-11-14/dividend_yield|2.4767|2006-11-28/dividend_yield|2.4705|2006-10-10/percent_of_shares_outstanding|0.0607|2006-11-10/percent_of_shares_outstanding|0.0206|2006-10-31/price|12.3704|2006-11-30/price|12.2783|2006-10-31/total_return_price|8.3986|2006-11-30/total_return_price|8.336|2006-10-03/enterprise_value|99.5911|2006-10-17/enterprise_value|102.9229|2006-10-31/enterprise_value|103.4761|2006-11-14/enterprise_value|102.7762|2006-11-28/enterprise_value|102.9512
russ2000_2_0180|CVLY|200612|35.372|11.222||10.495||505.426||501.984|456.645|42.786|5.434|||19.772|15.356|0.1919||16.4716|1.6607||1.0597|2.4717|0.5096|0.0166|4.0723|0.2599|0.0789|||||1.131||12.4624|8.4611|102.9162|12.2598|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-09/ev_free_cash_flow|15.9068|2007-01-23/ev_free_cash_flow|15.9504|2007-02-06/ev_free_cash_flow|16.0374|2007-02-20/ev_free_cash_flow|16.0972|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-09/pe_ratio|13.2322|2007-01-23/pe_ratio|13.2865|2007-02-06/pe_ratio|13.3951|2007-02-20/pe_ratio|13.4698|2007-01-09/price_to_book_value|1.5965|2007-01-23/price_to_book_value|1.603|2007-02-06/price_to_book_value|1.6161|2007-02-20/price_to_book_value|1.6251|2007-01-03/peg_ratio|0.4448|2007-01-17/peg_ratio|0.4384|2007-01-31/peg_ratio|0.441|2007-02-14/peg_ratio|0.4409|2007-02-28/peg_ratio|0.4386|2007-01-09/dividend_yield|2.5338|2007-01-23/dividend_yield|2.6108|2007-02-06/dividend_yield|2.5896|2007-02-20/dividend_yield|2.5753|2007-01-09/percent_of_shares_outstanding|0.017|2007-02-12/percent_of_shares_outstanding|0.0414|2007-01-31/price|12.2598|2007-02-28/price|12.1923|2007-01-31/total_return_price|8.3805|2007-02-28/total_return_price|8.3344|2007-01-09/enterprise_value|102.4241|2007-01-23/enterprise_value|102.7043|2007-02-06/enterprise_value|103.2648|2007-02-20/enterprise_value|103.6501
russ2000_2_0180|CVLY|200703|38.593|14.289||10.347||528.419||524.339|481.296|44.283|3.35|||17.2335|15.934|0.1724||13.2662|1.6006|0.4318|0.972|2.6148|4.2021|0.0195|6.4034|0.2763|0.0829|||||1.769||11.6828|7.9861|102.5992|12.4087|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-03/ev_free_cash_flow|14.1704|2007-04-17/ev_free_cash_flow|14.3987|2007-05-01/ev_free_cash_flow|14.578|2007-05-15/ev_free_cash_flow|14.4636|2007-05-29/ev_free_cash_flow|14.5453|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-03/pe_ratio|12.203|2007-04-17/pe_ratio|12.4785|2007-05-01/pe_ratio|12.6949|2007-05-15/pe_ratio|12.5568|2007-05-29/pe_ratio|12.6554|2007-04-03/price_to_book_value|1.6188|2007-04-17/price_to_book_value|1.6554|2007-05-01/price_to_book_value|1.6841|2007-05-15/price_to_book_value|1.6657|2007-05-29/price_to_book_value|1.6788|2007-04-11/peg_ratio|0.304|2007-04-25/peg_ratio|0.3222|2007-05-09/peg_ratio|0.3217|2007-05-23/peg_ratio|0.3266|2007-04-03/dividend_yield|2.6228|2007-04-17/dividend_yield|2.5649|2007-05-01/dividend_yield|2.5764|2007-05-15/dividend_yield|2.6047|2007-05-29/dividend_yield|2.5844|2007-04-10/percent_of_shares_outstanding|0.0167|2007-05-10/percent_of_shares_outstanding|0.0307|2007-04-30/price|12.4087|2007-05-31/price|12.6086|2007-04-30/total_return_price|8.5399|2007-05-31/total_return_price|8.6775|2007-04-03/enterprise_value|100.4397|2007-04-17/enterprise_value|102.0581|2007-05-01/enterprise_value|103.3289|2007-05-15/enterprise_value|102.5178|2007-05-29/enterprise_value|103.0971
russ2000_2_0180|CVLY|200706|36.081|11.992||10.203||536.827||532.362|491.138|44.859|4.497|||16.6294|14.6924|0.1696||12.8329|1.7024|0.3147|0.919|2.5487|1.6113|0.0285|6.1479|0.2643|0.0829|||||1.627||12.1315|8.3492|104.1399|11.6545|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-10/ev_free_cash_flow|14.2021|2007-07-24/ev_free_cash_flow|14.2626|2007-08-07/ev_free_cash_flow|13.8791|2007-08-21/ev_free_cash_flow|13.9903|2007-07-05/ps_ratio||2007-07-19/ps_ratio||2007-08-02/ps_ratio||2007-08-16/ps_ratio||2007-08-30/ps_ratio||2007-07-10/pe_ratio|11.9136|2007-07-24/pe_ratio|11.9857|2007-08-07/pe_ratio|11.5291|2007-08-21/pe_ratio|11.6615|2007-07-10/price_to_book_value|1.5547|2007-07-24/price_to_book_value|1.5641|2007-08-07/price_to_book_value|1.5045|2007-08-21/price_to_book_value|1.5218|2007-07-05/peg_ratio|0.3307|2007-07-19/peg_ratio|0.3305|2007-08-02/peg_ratio|0.3003|2007-08-16/peg_ratio|0.3052|2007-08-30/peg_ratio|0.3137|2007-07-10/dividend_yield|2.6323|2007-07-24/dividend_yield|2.7063|2007-08-07/dividend_yield|2.8135|2007-08-21/dividend_yield|2.7816|2007-07-10/percent_of_shares_outstanding|0.0266|2007-08-10/percent_of_shares_outstanding|0.0367|2007-07-31/price|11.6545|2007-08-31/price|11.7641|2007-07-31/total_return_price|8.0769|2007-08-31/total_return_price|8.1528|2007-07-10/enterprise_value|98.9742|2007-07-24/enterprise_value|99.396|2007-08-07/enterprise_value|96.7233|2007-08-21/enterprise_value|97.4982
russ2000_2_0180|CVLY|200709|38.187|11.83||10.209||542.839||539.236|498.292|46.914|5.64|||15.521|14.2285|0.1623||11.9452|1.5588|0.3049|0.8727|2.7155|3.8624|0.0151|5.9203|0.2772|0.087|6.799||2.988|2.172|1.641|5.349|11.603|8.0411|99.1587|11.2162|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-02/ev_free_cash_flow|13.1981|2007-10-16/ev_free_cash_flow|12.8072|2007-10-30/ev_free_cash_flow|12.7655|2007-11-13/ev_free_cash_flow|12.9429|2007-11-27/ev_free_cash_flow|12.8162|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-02/pe_ratio|11.0304|2007-10-16/pe_ratio|10.5643|2007-10-30/pe_ratio|10.4083|2007-11-13/pe_ratio|10.6176|2007-11-27/pe_ratio|10.4681|2007-10-02/price_to_book_value|1.4547|2007-10-16/price_to_book_value|1.3933|2007-10-30/price_to_book_value|1.3867|2007-11-13/price_to_book_value|1.4146|2007-11-27/price_to_book_value|1.3947|2007-10-11/peg_ratio|0.2365|2007-10-25/peg_ratio|0.2411|2007-11-08/peg_ratio|0.2377|2007-11-23/peg_ratio|0.2345|2007-10-02/dividend_yield|2.7906|2007-10-16/dividend_yield|2.9137|2007-10-30/dividend_yield|3.0583|2007-11-13/dividend_yield|2.998|2007-11-27/dividend_yield|3.0408|2007-10-10/percent_of_shares_outstanding|0.1414|2007-10-26/percent_of_shares_outstanding|0.0173|2007-11-09/percent_of_shares_outstanding|0.0264|2007-11-27/percent_of_shares_outstanding|0.0351|2007-10-31/price|11.2162|2007-11-30/price|11.661|2007-10-31/total_return_price|7.8575|2007-11-30/total_return_price|8.1691|2007-10-02/enterprise_value|97.362|2007-10-16/enterprise_value|94.4785|2007-10-30/enterprise_value|94.1713|2007-11-13/enterprise_value|95.4799|2007-11-27/enterprise_value|94.5452
russ2000_2_0180|CVLY|200712|39.053|14.064||10.252||546.192|0|542.628|511.968|48.415|6.267|||12.6021|12.3094|0.1351||9.8699|1.315|0.2211|0.6333|3.2251|6.8462|0.0095|7.1161|0.174|0.0902|7.102||3.903|1.787|1.337|5.467|10.9777|7.6904|90.8063|10.9584|2008-01-04/ev_revenues||2008-01-18/ev_revenues||2008-02-01/ev_revenues||2008-02-15/ev_revenues||2008-02-29/ev_revenues||2008-01-09/ev_free_cash_flow|12.329|2008-01-23/ev_free_cash_flow|11.5046|2008-02-06/ev_free_cash_flow|12.4256|2008-02-20/ev_free_cash_flow|12.4711|2008-01-04/ps_ratio||2008-01-18/ps_ratio||2008-02-01/ps_ratio||2008-02-15/ps_ratio||2008-02-29/ps_ratio||2008-01-09/pe_ratio|11.2117|2008-01-23/pe_ratio|10.2693|2008-02-06/pe_ratio|11.3222|2008-02-20/pe_ratio|11.3742|2008-01-09/price_to_book_value|1.3333|2008-01-23/price_to_book_value|1.2213|2008-02-06/price_to_book_value|1.3465|2008-02-20/price_to_book_value|1.3527|2008-01-04/peg_ratio|1.1778|2008-01-18/peg_ratio|1.1724|2008-02-01/peg_ratio|1.165|2008-02-15/peg_ratio|1.1656|2008-02-29/peg_ratio|1.1744|2008-01-09/dividend_yield|3.0849|2008-01-23/dividend_yield|3.4403|2008-02-06/dividend_yield|3.1204|2008-02-20/dividend_yield|3.1061|2008-01-15/percent_of_shares_outstanding|0.0501|2008-01-31/percent_of_shares_outstanding|0.0139|2008-02-15/percent_of_shares_outstanding|0.0124|2008-02-29/percent_of_shares_outstanding|0.0109|2008-01-31/price|10.9584|2008-02-29/price|11.2097|2008-01-31/total_return_price|7.7403|2008-02-29/total_return_price|7.9178|2008-01-09/enterprise_value|81.1492|2008-01-23/enterprise_value|75.723|2008-02-06/enterprise_value|81.7853|2008-02-20/enterprise_value|82.0847
russ2000_2_0180|CVLY|200803|37.152|13.044||10.654||559.948||555.072|524.699|49.669|3.605|||12.7472|11.9878|0.1281||10.8217|1.287|1.1515|0.6115|3.2647|7.1051|0.0082|6.2176|0.245|0.0902|7.012||2.93|2.065|1.523|5.441|10.4684|7.3942|78.9038|10.8294|2008-04-11/ev_revenues||2008-04-25/ev_revenues||2008-05-09/ev_revenues||2008-05-23/ev_revenues||2008-04-02/ev_free_cash_flow|18.3791|2008-04-16/ev_free_cash_flow|18.8316|2008-04-30/ev_free_cash_flow|18.9658|2008-05-14/ev_free_cash_flow|19.4262|2008-05-28/ev_free_cash_flow|19.2477|2008-04-11/ps_ratio||2008-04-25/ps_ratio||2008-05-09/ps_ratio||2008-05-23/ps_ratio||2008-04-02/pe_ratio|11.4094|2008-04-16/pe_ratio|11.1745|2008-04-30/pe_ratio|11.2752|2008-05-14/pe_ratio|11.6205|2008-05-28/pe_ratio|11.4866|2008-04-02/price_to_book_value|1.2811|2008-04-16/price_to_book_value|1.3212|2008-04-30/price_to_book_value|1.3331|2008-05-14/price_to_book_value|1.374|2008-05-28/price_to_book_value|1.3581|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|3.1975|2008-04-16/dividend_yield|3.2647|2008-04-30/dividend_yield|3.3036|2008-05-14/dividend_yield|3.2054|2008-05-28/dividend_yield|3.2428|2008-04-15/percent_of_shares_outstanding|0.0104|2008-04-30/percent_of_shares_outstanding|0.0118|2008-05-15/percent_of_shares_outstanding|0.0155|2008-05-30/percent_of_shares_outstanding|0.0358|2008-04-30/price|10.8294|2008-05-30/price|10.6738|2008-04-30/total_return_price|7.7127|2008-05-30/total_return_price|7.6019|2008-04-02/enterprise_value|80.9598|2008-04-16/enterprise_value|82.9533|2008-04-30/enterprise_value|83.5445|2008-05-14/enterprise_value|85.5723|2008-05-28/enterprise_value|84.786
russ2000_2_0180|CVLY|200806|33.626|11.334||10.889||587.805|1.675|581.335|551.251|49.472|4.043|||13.6313|17.4392|0.117||10.13|1.1977||0.642|3.677|5.8086|0.01|5.895|0.1624|0.0902|6.946||2.885|1.195|0.971|5.102|9.2186|6.5655|76.8195|8.1898|2008-07-07/ev_revenues|2.4176|2008-07-21/ev_revenues|2.4416|2008-08-04/ev_revenues|2.4475|2008-08-18/ev_revenues|2.5118|2008-07-09/ev_free_cash_flow|159.7717|2008-07-23/ev_free_cash_flow|166.2794|2008-08-06/ev_free_cash_flow|158.6678|2008-08-20/ev_free_cash_flow|165.7291|2008-07-07/ps_ratio|1.8025|2008-07-21/ps_ratio|1.8281|2008-08-04/ps_ratio|1.833|2008-08-18/ps_ratio|1.9017|2008-07-09/pe_ratio|9.696|2008-07-23/pe_ratio|10.2478|2008-08-06/pe_ratio|9.5935|2008-08-20/pe_ratio|10.2005|2008-07-09/price_to_book_value|0.9888|2008-07-23/price_to_book_value|1.0458|2008-08-06/price_to_book_value|0.9791|2008-08-20/price_to_book_value|1.041|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|4.2973|2008-07-23/dividend_yield|4|2008-08-06/dividend_yield|4.2728|2008-08-20/dividend_yield|4.0185|2008-07-15/percent_of_shares_outstanding|0.0198|2008-07-31/percent_of_shares_outstanding|0.0125|2008-08-15/percent_of_shares_outstanding|0.0254|2008-08-29/percent_of_shares_outstanding|0.0258|2008-07-31/price|8.1898|2008-08-29/price|8.7312|2008-07-31/total_return_price|5.894|2008-08-29/total_return_price|6.2837|2008-07-09/enterprise_value|69.3409|2008-07-23/enterprise_value|72.1652|2008-08-06/enterprise_value|68.8618|2008-08-20/enterprise_value|71.9264
russ2000_2_0180|CVLY|200809|9.921|9.921||11.632||599.12|12.4|582.682|552.891|50.569|4.696||2.9883|16.7531|163.895|0.1279|1.9439|10.0428|1.0249||0.8343|4.0816|1.3382|0.0351|5.8891|0.1895|0.0812|6.752||2.993|1.476|1.13|5.134|8.6094|6.196|71.1304|6.9105|2008-10-14/ev_revenues|2.8389|2008-10-28/ev_revenues|2.6506|2008-11-11/ev_revenues|2.5974|2008-11-25/ev_revenues|2.3804|2008-10-01/ev_free_cash_flow|-30.8393|2008-10-15/ev_free_cash_flow|-29.2969|2008-10-29/ev_free_cash_flow|-28.229|2008-11-12/ev_free_cash_flow|-26.7904|2008-11-26/ev_free_cash_flow|-24.5805|2008-10-14/ps_ratio|1.7849|2008-10-28/ps_ratio|1.5847|2008-11-11/ps_ratio|1.5282|2008-11-25/ps_ratio|1.2974|2008-10-01/pe_ratio|11.1672|2008-10-15/pe_ratio|10.2542|2008-10-29/pe_ratio|9.6221|2008-11-12/pe_ratio|8.7705|2008-11-26/pe_ratio|7.4624|2008-10-01/price_to_book_value|1.0054|2008-10-15/price_to_book_value|0.9232|2008-10-29/price_to_book_value|0.8663|2008-11-12/price_to_book_value|0.7896|2008-11-26/price_to_book_value|0.6718|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|4.088|2008-10-15/dividend_yield|4.4521|2008-10-29/dividend_yield|4.6229|2008-11-12/dividend_yield|5.0717|2008-11-26/dividend_yield|5.9608|2008-10-15/percent_of_shares_outstanding|0.0305|2008-10-31/percent_of_shares_outstanding|0.0096|2008-11-14/percent_of_shares_outstanding|0.0211|2008-11-28/percent_of_shares_outstanding|0.0059|2008-10-31/price|6.9105|2008-11-28/price|5.7531|2008-10-31/total_return_price|5.0317|2008-11-28/total_return_price|4.189|2008-10-01/enterprise_value|83.1119|2008-10-15/enterprise_value|78.955|2008-10-29/enterprise_value|76.0772|2008-11-12/enterprise_value|72.2001|2008-11-26/enterprise_value|66.2446
russ2000_2_0180|CVLY|200812|14.875|14.875||11.9||650.585|18.283|627.625|598.129|52.181|5.057||2.4178|14.5308|-24.9513|0.0923|1.3372|7.6819|0.6916||0.9156|5.7905|-1.1504|0.0508|5.9346|0.1421|0.0812|6.878||4.886|0.938|0.841|5.195|5.4147|3.9426|67.2438|5.0763|2009-01-06/ev_revenues|2.4966|2009-01-20/ev_revenues|2.4604|2009-02-03/ev_revenues|2.326|2009-02-17/ev_revenues|2.3387|2009-01-07/ev_free_cash_flow|22.6793|2009-01-21/ev_free_cash_flow|22.3503|2009-02-04/ev_free_cash_flow|21.1289|2009-02-18/ev_free_cash_flow|21.8502|2009-01-06/ps_ratio|1.3213|2009-01-20/ps_ratio|1.2846|2009-02-03/ps_ratio|1.1484|2009-02-17/ps_ratio|1.1613|2009-01-07/pe_ratio|8.2425|2009-01-21/pe_ratio|8.0135|2009-02-04/pe_ratio|7.1636|2009-02-18/pe_ratio|7.6655|2009-01-07/price_to_book_value|0.6894|2009-01-21/price_to_book_value|0.6702|2009-02-04/price_to_book_value|0.5992|2009-02-18/price_to_book_value|0.6411|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|5.6296|2009-01-21/dividend_yield|5.7905|2009-02-04/dividend_yield|6.307|2009-02-18/dividend_yield|5.8941|2009-01-15/percent_of_shares_outstanding|0.0376|2009-01-30/percent_of_shares_outstanding|0.0524|2009-02-13/percent_of_shares_outstanding|0.0681|2009-02-27/percent_of_shares_outstanding|0.0206|2009-01-30/price|5.0763|2009-02-27/price|5.3741|2009-01-30/total_return_price|3.7467|2009-02-27/total_return_price|3.9665|2009-01-07/enterprise_value|68.8771|2009-01-21/enterprise_value|67.8778|2009-02-04/enterprise_value|64.1686|2009-02-18/enterprise_value|66.359
russ2000_2_0180|CVLY|200903|48.412|45.412||11.884||752.097|1.675|745.54|650.343|53.154|5.42||3.624|25.5165|21.1658|0.1214|1.1738|7.2809|0.6013||1.4067|6.2054|-37.8889|0.0202|5.9453|0.1218|0.0812|6.919||4.043|0.867|0.963|5.089|5.4554|4.0265|64.2805|6.0239|2009-04-14/ev_revenues|3.7388|2009-04-28/ev_revenues|3.7617|2009-05-12/ev_revenues|3.7163|2009-05-26/ev_revenues|3.3295|2009-04-01/ev_free_cash_flow|1006.4835|2009-04-15/ev_free_cash_flow|1038.6207|2009-04-17/ev_free_cash_flow|1044.7284|2009-04-22/ev_free_cash_flow|1044.7284|2009-04-28/ev_free_cash_flow|1044.7284|2009-04-29/ev_free_cash_flow|1044.7284|2009-05-13/ev_free_cash_flow|1032.1143|2009-05-27/ev_free_cash_flow|942.1886|2009-04-14/ps_ratio|1.288|2009-04-28/ps_ratio|1.3107|2009-05-12/ps_ratio|1.2656|2009-05-26/ps_ratio|0.8811|2009-04-07/pe_ratio|9.4506|2009-04-21/pe_ratio|9.0659|2009-05-05/pe_ratio|9.5055|2009-05-19/pe_ratio|7.967|2009-04-01/price_to_book_value|0.6108|2009-04-15/price_to_book_value|0.6707|2009-04-29/price_to_book_value|0.6821|2009-05-13/price_to_book_value|0.6586|2009-05-27/price_to_book_value|0.4911|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|5.7364|2009-04-21/dividend_yield|5.9798|2009-05-05/dividend_yield|5.0867|2009-05-19/dividend_yield|6.069|2009-04-15/percent_of_shares_outstanding|0.0128|2009-04-30/percent_of_shares_outstanding|0.0324|2009-05-15/percent_of_shares_outstanding|0.0349|2009-05-29/percent_of_shares_outstanding|0.0369|2009-04-30/price|6.0239|2009-05-29/price|4.4671|2009-04-30/total_return_price|4.486|2009-05-29/total_return_price|3.3267|2009-04-01/enterprise_value|99.6419|2009-04-15/enterprise_value|102.8235|2009-04-29/enterprise_value|103.4281|2009-05-13/enterprise_value|102.1793|2009-05-27/enterprise_value|93.2767
russ2000_2_0180|CVLY|200906|25.763|22.763||11.64||771.331|0|765.407|685.512|52.943|5.147||3.3954|30.4788|998.4431|0.1171|0.9466|9.2647|0.5959||1.1631|6.9841|-34.0115|0.0124|5.9571|0.0068|0.0541|7.774||4.333|0.016|0.293|5.69|4.2641|3.1755|98.8459|4.5145|2009-07-07/ev_revenues|3.5012|2009-07-21/ev_revenues|3.5354|2009-08-04/ev_revenues|3.5514|2009-08-18/ev_revenues|3.544|2009-07-08/ev_free_cash_flow|16.2643|2009-07-22/ev_free_cash_flow|16.3903|2009-08-05/ev_free_cash_flow|16.4964|2009-08-19/ev_free_cash_flow|16.2643|2009-07-07/ps_ratio|0.9214|2009-07-21/ps_ratio|0.9554|2009-08-04/ps_ratio|0.9712|2009-08-18/ps_ratio|0.9639|2009-07-14/pe_ratio|10.2471|2009-07-28/pe_ratio|9.5588|2009-08-11/pe_ratio|9.559|2009-08-25/pe_ratio|9.3383|2009-07-08/price_to_book_value|0.4964|2009-07-22/price_to_book_value|0.5109|2009-08-05/price_to_book_value|0.5231|2009-08-19/price_to_book_value|0.4964|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-14/dividend_yield|6.3146|2009-07-28/dividend_yield|5.3846|2009-08-11/dividend_yield|5.3845|2009-08-25/dividend_yield|5.5118|2009-07-15/percent_of_shares_outstanding|0.0124|2009-07-31/percent_of_shares_outstanding|0.0148|2009-08-14/percent_of_shares_outstanding|0.0174|2009-08-31/percent_of_shares_outstanding|0.0017|2009-07-31/price|4.5145|2009-08-31/price|4.2032|2009-07-31/total_return_price|3.3775|2009-08-31/total_return_price|3.1446|2009-07-08/enterprise_value|99.1636|2009-07-22/enterprise_value|99.9318|2009-08-05/enterprise_value|100.5787|2009-08-19/enterprise_value|99.1636
russ2000_2_0180|CVLY|200909|11.658|11.658||11.535||797.28|0|792.565|712.975|56.757|5.856||3.3941|33.7458|9.8279|0.1231|0.815|8.6324|0.4115||1.0971|5.9625|-36.3876|0|5.9852|0.1421|0.0203|7.899||4.079|1.151|1.076|6.149|3.8918|2.9117|107.0753|3.9934|2009-10-13/ev_revenues|3.6127|2009-10-27/ev_revenues|3.6678|2009-11-10/ev_revenues|3.6678|2009-11-24/ev_revenues|3.654|2009-10-14/ev_free_cash_flow|9.8428|2009-10-28/ev_free_cash_flow|9.9211|2009-11-11/ev_free_cash_flow|9.9211|2009-11-25/ev_free_cash_flow|9.9211|2009-10-13/ps_ratio|0.766|2009-10-27/ps_ratio|0.8207|2009-11-10/ps_ratio|0.8207|2009-11-24/ps_ratio|0.807|2009-10-06/pe_ratio|9.5115|2009-10-20/pe_ratio|9.7517|2009-11-03/pe_ratio|9.6771|2009-11-17/pe_ratio|9.7213|2009-10-14/price_to_book_value|0.4143|2009-10-28/price_to_book_value|0.4294|2009-11-11/price_to_book_value|0.4294|2009-11-25/price_to_book_value|0.4294|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|6.0324|2009-10-20/dividend_yield|5.8838|2009-11-03/dividend_yield|4.4045|2009-11-17/dividend_yield|4.3845|2009-10-15/percent_of_shares_outstanding|0.0273|2009-10-30/percent_of_shares_outstanding|0.022|2009-11-13/percent_of_shares_outstanding|0.0065|2009-11-30/percent_of_shares_outstanding|0.0043|2009-10-30/price|3.9934|2009-11-30/price|4.122|2009-10-30/total_return_price|3.0026|2009-11-30/total_return_price|3.0993|2009-10-14/enterprise_value|107.2378|2009-10-28/enterprise_value|108.0907|2009-11-11/enterprise_value|108.0907|2009-11-25/enterprise_value|108.0907
russ2000_2_0180|CVLY|200912|26.179|23.179||11.223||820.819|8.466|807.239|722.957|56.184|6.592||3.5576|31.133|9.5964|0.1197|0.7113|8.6558|0.367||1.288|4.9242|-43.4002|0.0355|6.0038|0.1421|0.0203|8.857||4.233|1.209|1.102|7.024|3.5736|2.6871|104.5527|3.8444|2010-01-05/ev_revenues|3.4164|2010-01-19/ev_revenues|3.4189|2010-02-02/ev_revenues|3.4449|2010-02-16/ev_revenues|3.4345|2010-01-06/ev_free_cash_flow|27.385|2010-01-20/ev_free_cash_flow|27.5104|2010-02-03/ev_free_cash_flow|27.7503|2010-02-17/ev_free_cash_flow|27.6668|2010-01-05/ps_ratio|0.6954|2010-01-07/ps_ratio|0.6736|2010-01-21/ps_ratio|0.6942|2010-02-04/ps_ratio|0.707|2010-02-18/ps_ratio|0.7199|2010-01-12/pe_ratio|8.6066|2010-01-26/pe_ratio|9.2295|2010-02-09/pe_ratio|9.1312|2010-02-23/pe_ratio|9.6166|2010-01-06/price_to_book_value|0.3829|2010-01-20/price_to_book_value|0.3916|2010-02-03/price_to_book_value|0.4083|2010-02-17/price_to_book_value|0.4025|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|4.9524|2010-01-26/dividend_yield|4.6181|2010-02-09/dividend_yield|3.0521|2010-02-23/dividend_yield|2.898|2010-01-15/percent_of_shares_outstanding|0.0098|2010-01-29/percent_of_shares_outstanding|0.0079|2010-02-12/percent_of_shares_outstanding|0.0888|2010-02-26/percent_of_shares_outstanding|0.0366|2010-01-29/price|3.8444|2010-02-26/price|3.858|2010-01-29/total_return_price|2.906|2010-02-26/total_return_price|2.9163|2010-01-06/enterprise_value|106.9111|2010-01-20/enterprise_value|107.4005|2010-02-03/enterprise_value|108.3372|2010-02-17/enterprise_value|108.0113
russ2000_2_0180|CVLY|201003|30.326|27.326||11.113||819.293|8.079|806.298|737.328|58.058|7.936||3.6364|22.8925|12.9234|0.1072|0.743|10.1804|0.5192||1.0423|2.7375|-17.871|0.0423|6.0236|0.2437|0.0203|8.921||4.029|2.117|1.711|7.235|5.0018|3.7809|95.7366|5.787|2010-04-13/ev_revenues|2.8388|2010-04-27/ev_revenues|3.0193|2010-05-11/ev_revenues|2.9522|2010-05-25/ev_revenues|2.9388|2010-04-14/ev_free_cash_flow|12.7912|2010-04-28/ev_free_cash_flow|13.5732|2010-05-12/ev_free_cash_flow|13.2979|2010-05-26/ev_free_cash_flow|13.2593|2010-04-01/ps_ratio|0.8791|2010-04-15/ps_ratio|1.0415|2010-04-29/ps_ratio|1.0391|2010-05-13/ps_ratio|0.9797|2010-05-27/ps_ratio|0.97|2010-04-06/pe_ratio|8.9874|2010-04-20/pe_ratio|11.519|2010-05-04/pe_ratio|10.6962|2010-05-18/pe_ratio|10.4937|2010-04-14/price_to_book_value|0.5024|2010-04-28/price_to_book_value|0.6022|2010-05-12/price_to_book_value|0.567|2010-05-26/price_to_book_value|0.5621|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.3944|2010-04-20/dividend_yield|1.8681|2010-05-04/dividend_yield|1.7751|2010-05-18/dividend_yield|1.8094|2010-04-15/percent_of_shares_outstanding|0.0619|2010-04-30/percent_of_shares_outstanding|0.0501|2010-05-14/percent_of_shares_outstanding|0.0272|2010-05-28/percent_of_shares_outstanding|0.0235|2010-04-30/price|5.787|2010-05-28/price|5.5162|2010-04-30/total_return_price|4.4043|2010-05-28/total_return_price|4.1982|2010-04-14/enterprise_value|94.7576|2010-04-28/enterprise_value|100.5503|2010-05-12/enterprise_value|98.5106|2010-05-26/enterprise_value|98.225
russ2000_2_0180|CVLY|201006|38.302|35.302||10.946||840.391|10.39|820.553|757.897|60.569|9.071||2.8388|15.0001|12.8188|0.0902|0.8694|8.9874|0.5059||0.9552|2.1127|17.7973|0.039|6.0487|0.2301|0.0406|9.771||3.897|1.899|1.625|7.687|4.8056|3.6573|94.9615|5.6178|2010-07-06/ev_revenues|2.3333|2010-07-20/ev_revenues|2.4372|2010-08-03/ev_revenues|2.4476|2010-08-17/ev_revenues|2.4626|2010-08-31/ev_revenues|2.4637|2010-07-07/ev_free_cash_flow|6.7714|2010-07-21/ev_free_cash_flow|7.1625|2010-08-04/ev_free_cash_flow|7.0855|2010-08-18/ev_free_cash_flow|7.0554|2010-07-08/ps_ratio|0.8258|2010-07-22/ps_ratio|0.9476|2010-08-05/ps_ratio|0.9292|2010-08-19/ps_ratio|0.9257|2010-07-13/pe_ratio|6.4732|2010-07-27/pe_ratio|7.5|2010-08-10/pe_ratio|7.5804|2010-08-24/pe_ratio|7.2335|2010-07-07/price_to_book_value|0.4832|2010-07-21/price_to_book_value|0.5623|2010-08-04/price_to_book_value|0.5467|2010-08-18/price_to_book_value|0.5406|2010-07-06/peg_ratio|0.098|2010-07-20/peg_ratio|0.1104|2010-08-03/peg_ratio|0.1116|2010-08-17/peg_ratio|0.1134|2010-08-31/peg_ratio|0.1136|2010-07-13/dividend_yield|2.069|2010-07-27/dividend_yield|2.381|2010-08-10/dividend_yield|2.3557|2010-08-24/dividend_yield|2.4687|2010-07-15/percent_of_shares_outstanding|0.0331|2010-07-30/percent_of_shares_outstanding|0.022|2010-08-13/percent_of_shares_outstanding|0.0423|2010-08-31/percent_of_shares_outstanding|0.0528|2010-07-30/price|5.6178|2010-08-31/price|5.5704|2010-07-30/total_return_price|4.3174|2010-08-31/total_return_price|4.2809|2010-07-07/enterprise_value|82.9153|2010-07-21/enterprise_value|87.7043|2010-08-04/enterprise_value|86.7618|2010-08-18/enterprise_value|86.3934
russ2000_2_0180|CVLY|201009|25.575|22.575||10.898||873.146|7.063|857.469|795.131|62.491|10.279||2.4661|15.5947|7.139|0.1019|0.9143|7.3661|0.5575|0.1138|0.8848|2.4242|7.8365|0.0577|6.0664|0.2504|0.0541|9.714||4.059|2.213|1.78|7.918|5.6448|4.3382|87.4167|6.3014|2010-10-12/ev_revenues|2.5956|2010-10-26/ev_revenues|2.6804|2010-11-09/ev_revenues|2.6818|2010-11-23/ev_revenues|2.6584|2010-10-13/ev_free_cash_flow|11.2195|2010-10-27/ev_free_cash_flow|11.6689|2010-11-10/ev_free_cash_flow|11.6211|2010-11-24/ev_free_cash_flow|11.5972|2010-10-14/ps_ratio|0.9077|2010-10-28/ps_ratio|1.0009|2010-11-11/ps_ratio|0.9889|2010-11-26/ps_ratio|0.9757|2010-10-05/pe_ratio|6.5313|2010-10-19/pe_ratio|6.6016|2010-11-02/pe_ratio|7.1094|2010-11-16/pe_ratio|7.1797|2010-11-30/pe_ratio|6.9141|2010-10-13/price_to_book_value|0.5354|2010-10-27/price_to_book_value|0.5971|2010-11-10/price_to_book_value|0.5905|2010-11-24/price_to_book_value|0.5873|2010-10-12/peg_ratio|0.0589|2010-10-26/peg_ratio|0.0644|2010-11-09/peg_ratio|0.0645|2010-11-23/peg_ratio|0.0629|2010-10-05/dividend_yield|2.3923|2010-10-19/dividend_yield|2.3669|2010-11-02/dividend_yield|2.7473|2010-11-16/dividend_yield|2.7203|2010-11-30/dividend_yield|2.8249|2010-10-15/percent_of_shares_outstanding|0.0549|2010-10-29/percent_of_shares_outstanding|0.0853|2010-11-15/percent_of_shares_outstanding|0.0793|2010-11-30/percent_of_shares_outstanding|0.0957|2010-10-29/price|6.3014|2010-11-30/price|5.99|2010-10-29/total_return_price|4.8874|2010-11-30/total_return_price|4.6459|2010-10-13/enterprise_value|96.2295|2010-10-27/enterprise_value|100.0839|2010-11-10/enterprise_value|99.6739|2010-11-24/enterprise_value|99.4688
russ2000_2_0180|CVLY|201012|43.269|40.269||10.766||880.793|6.763|868.152|806.11|60.556|10.798||2.6276|13.4941|11.4394|0.0875|0.9998|7.1094|0.5656|0.061|0.899|2.7473|7.4338|0.0898|6.0963|0.1357|0.0541|9.456||5.048|1.112|1.092|8.026|6.43|4.9871|98.1157|6.8598|2011-01-04/ev_revenues|2.2104|2011-01-18/ev_revenues|2.3577|2011-02-01/ev_revenues|2.2835|2011-02-15/ev_revenues|2.3195|2011-01-05/ev_free_cash_flow|10.1949|2011-01-19/ev_free_cash_flow|10.8637|2011-02-02/ev_free_cash_flow|10.5217|2011-02-16/ev_free_cash_flow|10.7933|2011-01-10/ps_ratio|1.0517|2011-01-24/ps_ratio|1.0939|2011-02-07/ps_ratio|1.1102|2011-02-22/ps_ratio|1.1167|2011-01-11/pe_ratio|7.5107|2011-01-25/pe_ratio|8.0441|2011-02-08/pe_ratio|8.1385|2011-02-22/pe_ratio|8.1149|2011-01-05/price_to_book_value|0.6482|2011-01-19/price_to_book_value|0.7389|2011-02-02/price_to_book_value|0.6926|2011-02-16/price_to_book_value|0.7294|2011-01-04/peg_ratio|0.0689|2011-01-18/peg_ratio|0.0787|2011-02-01/peg_ratio|0.0738|2011-02-15/peg_ratio|0.0762|2011-01-11/dividend_yield|2.6199|2011-01-25/dividend_yield|2.9354|2011-02-08/dividend_yield|2.9014|2011-02-22/dividend_yield|2.9098|2011-01-14/percent_of_shares_outstanding|0.0972|2011-01-31/percent_of_shares_outstanding|0.0813|2011-02-15/percent_of_shares_outstanding|0.0688|2011-02-28/percent_of_shares_outstanding|0.0366|2011-01-31/price|6.8598|2011-02-28/price|7.2422|2011-01-31/total_return_price|5.3618|2011-02-28/total_return_price|5.6607|2011-01-05/enterprise_value|83.7714|2011-01-19/enterprise_value|89.2668|2011-02-02/enterprise_value|86.4571|2011-02-16/enterprise_value|88.6883
russ2000_2_0180|CVLY|201103|31.764|31.764||10.648||882.734|10.365|863.345|818.953|61.95|11.734||2.3543|13.9618|10.9135|0.0873|1.134|8.2408|0.7457|0.0783|0.7023|2.8654|18.9293|0.0526|6.1817|0.2031|0.0541|9.521||4.681|1.808|1.511|7.762|7.3302|5.7295|89.6762|7.364|2011-04-12/ev_revenues|2.2003|2011-04-26/ev_revenues|2.1755|2011-05-10/ev_revenues|2.1529|2011-05-24/ev_revenues|2.1389|2011-04-13/ev_free_cash_flow|5.4788|2011-04-27/ev_free_cash_flow|5.5169|2011-05-11/ev_free_cash_flow|5.4652|2011-05-25/ev_free_cash_flow|5.329|2011-04-05/ps_ratio|1.1697|2011-04-19/ps_ratio|1.2073|2011-05-03/ps_ratio|1.1408|2011-05-17/ps_ratio|1.1|2011-05-31/ps_ratio|1.1268|2011-04-05/pe_ratio|9.0045|2011-04-19/pe_ratio|9.2937|2011-05-03/pe_ratio|8.7815|2011-05-17/pe_ratio|8.4676|2011-05-31/pe_ratio|8.6741|2011-04-13/price_to_book_value|0.7156|2011-04-27/price_to_book_value|0.7249|2011-05-11/price_to_book_value|0.7122|2011-05-25/price_to_book_value|0.6788|2011-04-12/peg_ratio|0.1709|2011-04-26/peg_ratio|0.1673|2011-05-10/peg_ratio|0.164|2011-05-24/peg_ratio|0.162|2011-04-05/dividend_yield|2.7523|2011-04-19/dividend_yield|2.6667|2011-05-03/dividend_yield|3.1044|2011-05-17/dividend_yield|3.2195|2011-05-31/dividend_yield|3.1429|2011-04-15/percent_of_shares_outstanding|0.0471|2011-04-29/percent_of_shares_outstanding|0.0828|2011-05-13/percent_of_shares_outstanding|0.0499|2011-05-31/percent_of_shares_outstanding|0.0589|2011-04-29/price|7.364|2011-05-31/price|7.1068|2011-04-29/total_return_price|5.8044|2011-05-31/total_return_price|5.6017|2011-04-13/enterprise_value|83.3437|2011-04-27/enterprise_value|83.9233|2011-05-11/enterprise_value|83.1365|2011-05-25/enterprise_value|81.0651
russ2000_2_0180|CVLY|201106|11.528|11.528||10.633||895.709|10.796|876.343|832.203|65.475|12.986||2.1292|16.4951|5.3835|0.1056|1.1504|8.8558|0.6922|0.1606|0.6738|3.0784|12.225|0.1489|6.2171|0.264|0.0609|9.875||4.416|2.393|1.872|8.134|7.1068|5.6017|81.8937|6.897|2011-07-05/ev_revenues|2.7207|2011-07-19/ev_revenues|2.6613|2011-08-02/ev_revenues|2.6416|2011-08-16/ev_revenues|2.6503|2011-08-30/ev_revenues|2.6293|2011-07-06/ev_free_cash_flow|10.9905|2011-07-20/ev_free_cash_flow|10.8469|2011-08-03/ev_free_cash_flow|10.6544|2011-08-17/ev_free_cash_flow|10.5935|2011-08-31/ev_free_cash_flow|10.5717|2011-07-12/ps_ratio|1.152|2011-07-26/ps_ratio|1.1154|2011-08-09/ps_ratio|0.9968|2011-08-23/ps_ratio|1.0701|2011-07-12/pe_ratio|8.4808|2011-07-26/pe_ratio|8.211|2011-08-09/pe_ratio|7.3384|2011-08-23/pe_ratio|7.8778|2011-07-06/price_to_book_value|0.6968|2011-07-20/price_to_book_value|0.6758|2011-08-03/price_to_book_value|0.6477|2011-08-17/price_to_book_value|0.6388|2011-08-31/price_to_book_value|0.6356|2011-07-05/peg_ratio|0.6906|2011-07-19/peg_ratio|0.6558|2011-08-02/peg_ratio|0.6444|2011-08-16/peg_ratio|0.6495|2011-08-30/peg_ratio|0.6372|2011-07-12/dividend_yield|3.087|2011-07-26/dividend_yield|3.285|2011-08-09/dividend_yield|3.6757|2011-08-23/dividend_yield|3.424|2011-07-15/percent_of_shares_outstanding|0.0596|2011-07-29/percent_of_shares_outstanding|0.0581|2011-08-15/percent_of_shares_outstanding|0.0264|2011-08-31/percent_of_shares_outstanding|0.0417|2011-07-29/price|6.897|2011-08-31/price|6.7684|2011-07-29/total_return_price|5.4831|2011-08-31/total_return_price|5.3809|2011-07-06/enterprise_value|105.0914|2011-07-20/enterprise_value|103.7178|2011-08-03/enterprise_value|101.8772|2011-08-17/enterprise_value|101.2946|2011-08-31/enterprise_value|101.0865
russ2000_2_0180|CVLY|201109|46.574|46.574||10.755||922.684|11.979|904.634|857.748|66.166|12.511||2.5726|15.0003|10.3758|0.076|1.0669|7.854|0.607|0.6039|0.6457|3.4343|52.36|0.0258|6.2138|0|0.0609|10.399||4.288|0.522|0.661|8.605|6.4503|5.128|99.2137|6.0577|2011-10-11/ev_revenues|1.8905|2011-10-25/ev_revenues|1.9001|2011-11-08/ev_revenues|1.8618|2011-11-22/ev_revenues|1.8374|2011-10-12/ev_free_cash_flow|7.9254|2011-10-26/ev_free_cash_flow|7.97|2011-11-09/ev_free_cash_flow|7.9165|2011-11-23/ev_free_cash_flow|7.7026|2011-10-04/ps_ratio|0.9587|2011-10-18/ps_ratio|0.9608|2011-11-01/ps_ratio|0.923|2011-11-15/ps_ratio|0.9075|2011-11-29/ps_ratio|0.8916|2011-10-04/pe_ratio|10.1067|2011-10-18/pe_ratio|10.1291|2011-11-01/pe_ratio|9.7305|2011-11-15/pe_ratio|9.5677|2011-11-29/pe_ratio|9.3992|2011-10-12/price_to_book_value|0.5579|2011-10-26/price_to_book_value|0.5642|2011-11-09/price_to_book_value|0.5566|2011-11-23/price_to_book_value|0.5264|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-04/dividend_yield|3.7778|2011-10-18/dividend_yield|3.7694|2011-11-01/dividend_yield|4.0392|2011-11-15/dividend_yield|4.108|2011-11-29/dividend_yield|4.1816|2011-10-14/percent_of_shares_outstanding|0.0403|2011-10-31/percent_of_shares_outstanding|0.0398|2011-11-15/percent_of_shares_outstanding|0.0304|2011-11-30/percent_of_shares_outstanding|0.0256|2011-10-31/price|6.0577|2011-11-30/price|5.7464|2011-10-31/total_return_price|4.8665|2011-11-30/total_return_price|4.6163|2011-10-12/enterprise_value|74.2052|2011-10-26/enterprise_value|74.6227|2011-11-09/enterprise_value|74.1217|2011-11-23/enterprise_value|72.1196
russ2000_2_0180|CVLY|201112|266.056|266.056||10.861||918.89|10.257|901.027|854.399|68.242|14.558||-4.0215|-23.584|7.6803|-0.158|0.8841|9.3206|0.5232||0.4965|4.2169|16.0958|0.0263|6.1767|0.3891|0.0609|9.96||3.104|3.673|2.735|8.544|5.6178|4.513|71.9111|6.9376|2012-01-17/ev_revenues|-3.8809|2012-01-31/ev_revenues|-3.8154|2012-02-14/ev_revenues|-3.7995|2012-02-28/ev_revenues|-3.7678|2012-01-04/ev_free_cash_flow|-10.6797|2012-01-18/ev_free_cash_flow|-10.2656|2012-02-01/ev_free_cash_flow|-10.1811|2012-02-15/ev_free_cash_flow|-10.1191|2012-02-29/ev_free_cash_flow|-10.0599|2012-01-10/ps_ratio|0.9496|2012-01-24/ps_ratio|1.0498|2012-02-07/ps_ratio|1.092|2012-02-21/ps_ratio|1.1342|2012-01-10/pe_ratio|7.1153|2012-01-24/pe_ratio|7.8664|2012-02-07/pe_ratio|8.1826|2012-02-21/pe_ratio|8.4989|2012-01-04/price_to_book_value|0.5192|2012-01-18/price_to_book_value|0.6097|2012-02-01/price_to_book_value|0.6282|2012-02-15/price_to_book_value|0.6417|2012-02-29/price_to_book_value|0.6546|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|3.8889|2012-01-24/dividend_yield|3.6181|2012-02-07/dividend_yield|3.4783|2012-02-21/dividend_yield|3.3488|2012-01-13/percent_of_shares_outstanding|0.0644|2012-01-31/percent_of_shares_outstanding|0.1282|2012-02-15/percent_of_shares_outstanding|0.0425|2012-02-29/percent_of_shares_outstanding|0.0624|2012-01-31/price|6.9376|2012-02-29/price|7.1948|2012-01-31/total_return_price|5.6245|2012-02-29/total_return_price|5.833|2012-01-04/enterprise_value|-159.3298|2012-01-18/enterprise_value|-153.152|2012-02-01/enterprise_value|-151.8912|2012-02-15/enterprise_value|-150.9666|2012-02-29/enterprise_value|-150.084
russ2000_2_0180|CVLY|201203|39.103|39.103||10.798||934.59|13.756|910.966|874.598|70.268|16.282||-3.7343|11.0087|-9.9509|0.0808|1.1416|8.5542|0.6785||0.5261|3.3272|10.1262|0.0405|6.2517|0.334|0.0609|10.358||4.501|3.015|2.29|8.698|7.5806|6.1457|-148.4568|9.2795|2012-04-10/ev_revenues|2.0466|2012-04-24/ev_revenues|2.3196|2012-05-08/ev_revenues|2.2884|2012-05-22/ev_revenues|2.3144|2012-04-11/ev_free_cash_flow|12.4423|2012-04-25/ev_free_cash_flow|13.7862|2012-05-09/ev_free_cash_flow|13.9439|2012-05-23/ev_free_cash_flow|14.0701|2012-04-03/ps_ratio|1.1596|2012-04-17/ps_ratio|1.3679|2012-05-01/ps_ratio|1.4114|2012-05-15/ps_ratio|1.3627|2012-05-29/ps_ratio|1.3679|2012-04-03/pe_ratio|7.6729|2012-04-17/pe_ratio|9.0512|2012-05-01/pe_ratio|9.3392|2012-05-15/pe_ratio|9.0169|2012-05-29/pe_ratio|9.0512|2012-04-11/price_to_book_value|0.6697|2012-04-25/price_to_book_value|0.7974|2012-05-09/price_to_book_value|0.8124|2012-05-23/price_to_book_value|0.8243|2012-04-10/peg_ratio|0.374|2012-04-24/peg_ratio|0.4621|2012-05-08/peg_ratio|0.4521|2012-05-22/peg_ratio|0.4604|2012-04-03/dividend_yield|3.2172|2012-04-17/dividend_yield|2.7273|2012-05-01/dividend_yield|2.6432|2012-05-15/dividend_yield|2.7376|2012-05-29/dividend_yield|2.7273|2012-04-13/percent_of_shares_outstanding|0.0248|2012-04-30/percent_of_shares_outstanding|0.0423|2012-05-15/percent_of_shares_outstanding|0.0302|2012-05-31/percent_of_shares_outstanding|0.0536|2012-04-30/price|9.2795|2012-05-31/price|9.205|2012-04-30/total_return_price|7.5724|2012-05-31/total_return_price|7.5117|2012-04-11/enterprise_value|83.077|2012-04-25/enterprise_value|92.0501|2012-05-09/enterprise_value|93.1033|2012-05-23/enterprise_value|93.9458
russ2000_2_0180|CVLY|201206|56.008|56.008||10.658||946.429|25.328|914.183|878.043|73.122|18.611||2.304|10.5205|14.007|0.0853|1.4144|9.359|0.8183|0.4571|0.6264|2.6376|-0.5632|0.1012|6.3249|0.4264|0.0609|10.78||4.423|3.756|2.779|9.049|9.3675|7.6442|93.5246|10.6467|2012-07-03/ev_revenues|2.1461|2012-07-17/ev_revenues|2.2093|2012-07-31/ev_revenues|2.3389|2012-08-14/ev_revenues|2.3155|2012-08-28/ev_revenues|2.294|2012-07-05/ev_free_cash_flow|7.6594|2012-07-19/ev_free_cash_flow|8.5042|2012-08-02/ev_free_cash_flow|8.3149|2012-08-16/ev_free_cash_flow|8.2147|2012-08-30/ev_free_cash_flow|8.1947|2012-07-10/ps_ratio|1.4243|2012-07-24/ps_ratio|1.575|2012-08-07/ps_ratio|1.5739|2012-08-21/ps_ratio|1.5546|2012-07-10/pe_ratio|8.2373|2012-07-24/pe_ratio|9.1087|2012-08-07/pe_ratio|9.1028|2012-08-21/pe_ratio|8.9909|2012-07-05/price_to_book_value|0.8013|2012-07-19/price_to_book_value|0.9357|2012-08-02/price_to_book_value|0.9056|2012-08-16/price_to_book_value|0.8896|2012-08-30/price_to_book_value|0.8865|2012-07-03/peg_ratio|0.2346|2012-07-17/peg_ratio|0.2451|2012-07-31/peg_ratio|0.2666|2012-08-14/peg_ratio|0.2627|2012-08-28/peg_ratio|0.2592|2012-07-10/dividend_yield|2.5733|2012-07-24/dividend_yield|2.4564|2012-08-07/dividend_yield|2.458|2012-08-21/dividend_yield|2.4885|2012-07-13/percent_of_shares_outstanding|0.0966|2012-07-31/percent_of_shares_outstanding|0.0456|2012-08-15/percent_of_shares_outstanding|0.0474|2012-08-31/percent_of_shares_outstanding|0.059|2012-07-31/price|10.6467|2012-08-31/price|10.403|2012-07-31/total_return_price|8.7477|2012-08-31/total_return_price|8.5475|2012-07-05/enterprise_value|89.0563|2012-07-19/enterprise_value|98.8788|2012-08-02/enterprise_value|96.6772|2012-08-16/enterprise_value|95.5128|2012-08-30/enterprise_value|95.28
russ2000_2_0180|CVLY|201209|51.259|51.259||10.624||964.133|24.193|931.432|895.454|75.225|16.944||2.2134|9.7897|7.8779|0.089|1.4762|8.5376|0.8361|0.2458|0.6004|2.6207|-27.9291|0.0246|6.6809|0.2701|0.0745|11.045||4.511|2.382|1.871|8.929|9.7058|7.9746|91.5966|10.8734|2012-10-09/ev_revenues|2.2336|2012-10-23/ev_revenues|2.44|2012-11-06/ev_revenues|2.4137|2012-11-20/ev_revenues|2.4105|2012-10-11/ev_free_cash_flow|7.1833|2012-10-25/ev_free_cash_flow|7.552|2012-11-08/ev_free_cash_flow|7.352|2012-11-23/ev_free_cash_flow|7.4242|2012-10-02/ps_ratio|1.4603|2012-10-16/ps_ratio|1.6431|2012-10-31/ps_ratio|1.6406|2012-11-14/ps_ratio|1.6052|2012-11-28/ps_ratio|1.6084|2012-10-02/pe_ratio|6.818|2012-10-16/pe_ratio|7.6715|2012-10-31/pe_ratio|7.6596|2012-11-14/pe_ratio|7.4944|2012-11-28/pe_ratio|7.5094|2012-10-11/price_to_book_value|0.8461|2012-10-25/price_to_book_value|0.9126|2012-11-08/price_to_book_value|0.8765|2012-11-23/price_to_book_value|0.8895|2012-10-08/peg_ratio|0.05|2012-10-09/peg_ratio|0.05|2012-10-23/peg_ratio|0.0572|2012-11-06/peg_ratio|0.0561|2012-11-20/peg_ratio|0.056|2012-10-02/dividend_yield|2.6573|2012-10-16/dividend_yield|2.3617|2012-10-31/dividend_yield|2.4899|2012-11-14/dividend_yield|2.5448|2012-11-28/dividend_yield|2.5397|2012-10-15/percent_of_shares_outstanding|0.0008|2012-10-31/percent_of_shares_outstanding|0.0502|2012-11-15/percent_of_shares_outstanding|0.0207|2012-11-30/percent_of_shares_outstanding|0.0113|2012-10-31/price|10.8734|2012-11-30/price|10.4541|2012-10-31/total_return_price|8.9958|2012-11-30/total_return_price|8.6489|2012-10-11/enterprise_value|97.5563|2012-10-25/enterprise_value|102.5639|2012-11-08/enterprise_value|99.8473|2012-11-23/enterprise_value|100.8283
russ2000_2_0180|CVLY|201212|283.819|283.819||11.493||958.406|19.356|932.122|901.307|76.331|18.868||2.4105|-17.1178|7.4111|-0.1517|1.5763|7.3592|0.8872|0.056|0.3015|2.5915|9.995|0.0309|5.4426|0.3767|0.0745|11.285||5.294|3.344|2.454|9.295|10.6958|8.8488|100.6499|11.1719|2013-01-02/ev_revenues|-3.7107|2013-01-16/ev_revenues|-3.688|2013-01-30/ev_revenues|-3.653|2013-02-13/ev_revenues|-3.5344|2013-02-27/ev_revenues|-3.5637|2013-01-04/ev_free_cash_flow|-11.1633|2013-01-18/ev_free_cash_flow|-11.0703|2013-02-01/ev_free_cash_flow|-10.8348|2013-02-15/ev_free_cash_flow|-10.6303|2013-01-09/ps_ratio|1.5235|2013-01-23/ps_ratio|1.5346|2013-02-06/ps_ratio|1.6456|2013-02-20/ps_ratio|1.681|2013-01-09/pe_ratio|7.6212|2013-01-23/pe_ratio|7.6768|2013-02-06/pe_ratio|8.2323|2013-02-20/pe_ratio|8.4091|2013-01-04/price_to_book_value|0.875|2013-01-18/price_to_book_value|0.8926|2013-02-01/price_to_book_value|0.9372|2013-02-15/price_to_book_value|0.976|2013-01-02/peg_ratio|0.1172|2013-01-16/peg_ratio|0.119|2013-01-30/peg_ratio|0.1216|2013-02-13/peg_ratio|0.1306|2013-02-27/peg_ratio|0.1284|2013-01-09/dividend_yield|2.5245|2013-01-23/dividend_yield|2.666|2013-02-06/dividend_yield|2.4861|2013-02-20/dividend_yield|2.4339|2013-01-15/percent_of_shares_outstanding|0.0266|2013-01-31/percent_of_shares_outstanding|0.0439|2013-02-15/percent_of_shares_outstanding|0.0626|2013-02-28/percent_of_shares_outstanding|0.043|2013-01-31/price|11.1719|2013-02-28/price|11.6552|2013-01-31/total_return_price|9.3103|2013-02-28/total_return_price|9.7131|2013-01-04/enterprise_value|-161.4772|2013-01-18/enterprise_value|-160.1325|2013-02-01/enterprise_value|-156.7259|2013-02-15/enterprise_value|-153.7675
russ2000_2_0180|CVLY|201303|258.703|258.703||12.746||960.198|19.243|933.832|893.182|78.185|20.973||-3.587|-10.1553|-6.0941|-0.0933|1.6961|8.4848||0.1265|0.5781|2.4121|-1.9645|0.0494|6.4271|0.403|0.0782|10.981||4.949|3.646|2.662|9.146|11.857|9.8813|-99.1762|11.5983|2013-04-10/ev_revenues|-2.3851|2013-04-24/ev_revenues|-2.2416|2013-05-08/ev_revenues|-2.2119|2013-05-22/ev_revenues|-2.1772|2013-04-15/ev_free_cash_flow|-6.3186|2013-04-29/ev_free_cash_flow|-6.1228|2013-05-13/ev_free_cash_flow|-5.9069|2013-05-28/ev_free_cash_flow|-5.9097|2013-04-03/ps_ratio|1.6289|2013-04-17/ps_ratio|1.5537|2013-05-01/ps_ratio|1.6439|2013-05-15/ps_ratio|1.7311|2013-05-29/ps_ratio|1.7472|2013-04-03/pe_ratio|7.8238|2013-04-17/pe_ratio|7.4627|2013-05-01/pe_ratio|7.896|2013-05-15/pe_ratio|8.3149|2013-05-29/pe_ratio|8.3919|2013-04-15/price_to_book_value|0.911|2013-04-29/price_to_book_value|0.9517|2013-05-13/price_to_book_value|0.9966|2013-05-28/price_to_book_value|0.9961|2013-04-10/peg_ratio|0.1492|2013-04-24/peg_ratio|0.1629|2013-05-08/peg_ratio|0.1652|2013-05-22/peg_ratio|0.1685|2013-04-03/dividend_yield|2.4938|2013-04-17/dividend_yield|2.6144|2013-05-01/dividend_yield|2.619|2013-05-15/dividend_yield|2.4871|2013-05-29/dividend_yield|2.4643|2013-04-15/percent_of_shares_outstanding|0.0132|2013-04-30/percent_of_shares_outstanding|0.05|2013-05-15/percent_of_shares_outstanding|0.0408|2013-05-31/percent_of_shares_outstanding|0.0423|2013-04-30/price|11.5983|2013-05-31/price|12.1527|2013-04-30/total_return_price|9.7321|2013-05-31/total_return_price|10.1973|2013-04-15/enterprise_value|-102.8293|2013-04-29/enterprise_value|-99.6429|2013-05-13/enterprise_value|-96.1293|2013-05-28/enterprise_value|-96.1744
russ2000_2_0180|CVLY|201306|286|286||13.029||995.794|23.13|965.383|924.85|78.256|23.062||-2.1894|-12.3452|-5.8848|-0.1082|1.7402|8.3582|1.0013|0.1674|0.6144|2.4742|-1.9525|0.0338|6.4566|0.403|0.0782|11.144||4.963|3.622|2.645|9.298|12.3659|10.3762|-95.7692|12.9699|2013-07-03/ev_revenues|-2.6697|2013-07-17/ev_revenues|-2.6606|2013-07-31/ev_revenues|-2.5884|2013-08-14/ev_revenues|-2.6138|2013-08-28/ev_revenues|-2.6586|2013-07-09/ev_free_cash_flow|-8.3117|2013-07-23/ev_free_cash_flow|-8.2989|2013-08-06/ev_free_cash_flow|-8.3372|2013-08-20/ev_free_cash_flow|-8.1456|2013-07-10/ps_ratio|1.756|2013-07-24/ps_ratio|1.794|2013-08-07/ps_ratio|1.7491|2013-08-21/ps_ratio|1.804|2013-07-10/pe_ratio|8.5959|2013-07-24/pe_ratio|8.7818|2013-08-07/pe_ratio|8.5621|2013-08-21/pe_ratio|8.8307|2013-07-09/price_to_book_value|1.0212|2013-07-23/price_to_book_value|1.0235|2013-08-06/price_to_book_value|1.0166|2013-08-20/price_to_book_value|1.0513|2013-07-03/peg_ratio|0.3238|2013-07-17/peg_ratio|0.3254|2013-07-31/peg_ratio|0.3386|2013-08-14/peg_ratio|0.334|2013-08-28/peg_ratio|0.3258|2013-07-10/dividend_yield|2.4446|2013-07-24/dividend_yield|2.4778|2013-08-07/dividend_yield|2.5414|2013-08-21/dividend_yield|2.4641|2013-07-15/percent_of_shares_outstanding|0.0577|2013-07-31/percent_of_shares_outstanding|0.0877|2013-08-15/percent_of_shares_outstanding|0.0371|2013-08-30/percent_of_shares_outstanding|0.0634|2013-07-31/price|12.9699|2013-08-30/price|12.5222|2013-07-31/total_return_price|10.9583|2013-08-30/total_return_price|10.58|2013-07-09/enterprise_value|-117.6438|2013-07-23/enterprise_value|-117.463|2013-08-06/enterprise_value|-118.0054|2013-08-20/enterprise_value|-115.2933
russ2000_2_0180|CVLY|201309|256.276|256.276||14.289||1011.046|31.535|972.828|922.315|80.733|21.101||-2.6392|-6.1147|-8.2382|-0.0572|1.784|8.7329|1.0345|0.3293|0.7741|2.4917|-3.3214|0.0442|6.8171|0.3806|0.0853|11.345||5.125|3.667|2.677|9.686|12.7934|10.8092|-116.6042|15.6705|2013-10-09/ev_revenues|-1.4369|2013-10-23/ev_revenues|-0.9413|2013-11-06/ev_revenues|-1.05|2013-11-20/ev_revenues|-1.2545|2013-10-01/ev_free_cash_flow|-4.4777|2013-10-15/ev_free_cash_flow|-3.7259|2013-10-29/ev_free_cash_flow|-3.2392|2013-11-12/ev_free_cash_flow|-3.4415|2013-11-26/ev_free_cash_flow|-3.9356|2013-10-02/ps_ratio|1.7867|2013-10-16/ps_ratio|2.0512|2013-10-30/ps_ratio|2.2125|2013-11-13/ps_ratio|2.1726|2013-11-27/ps_ratio|2.0752|2013-10-02/pe_ratio|8.1382|2013-10-16/pe_ratio|9.343|2013-10-30/pe_ratio|10.0775|2013-11-13/pe_ratio|9.8961|2013-11-27/pe_ratio|9.4522|2013-10-01/price_to_book_value|1.0604|2013-10-15/price_to_book_value|1.1931|2013-10-29/price_to_book_value|1.279|2013-11-12/price_to_book_value|1.2433|2013-11-26/price_to_book_value|1.1561|2013-10-09/peg_ratio|0.8048|2013-10-23/peg_ratio|1.0145|2013-11-06/peg_ratio|1.0093|2013-11-20/peg_ratio|0.9191|2013-10-02/dividend_yield|2.4847|2013-10-16/dividend_yield|2.1643|2013-10-30/dividend_yield|2.0753|2013-11-13/dividend_yield|2.1133|2013-11-27/dividend_yield|2.2126|2013-10-15/percent_of_shares_outstanding|0.0828|2013-10-31/percent_of_shares_outstanding|0.0548|2013-11-15/percent_of_shares_outstanding|0.0427|2013-11-29/percent_of_shares_outstanding|0.0518|2013-10-31/price|15.6705|2013-11-29/price|14.6333|2013-10-31/total_return_price|13.3144|2013-11-29/total_return_price|12.4331|2013-10-01/enterprise_value|-63.825|2013-10-15/enterprise_value|-53.1093|2013-10-29/enterprise_value|-46.1711|2013-11-12/enterprise_value|-49.0548|2013-11-26/enterprise_value|-56.0979
russ2000_2_0180|CVLY|201312|243.803|243.803||14.599||1042.992|40.363|995.796|925.303|82.649|23.077||-1.2519|-3.6889|-3.828|-0.0339|2.0228|9.2135|1.1751|0.9203|0.7996|2.2699|-4.6048|0.0194|5.5963|0.388|0.0853|11.864||5.308|3.548|2.582|10.192|14.5736|12.3824|-54.5647|14.8348|2014-01-02/ev_revenues|-0.8312|2014-01-16/ev_revenues|-0.6146|2014-01-30/ev_revenues|-0.6776|2014-02-13/ev_revenues|-0.7867|2014-02-27/ev_revenues|-0.7359|2014-01-07/ev_free_cash_flow|-2.7888|2014-01-21/ev_free_cash_flow|-2.0869|2014-02-04/ev_free_cash_flow|-2.6373|2014-02-18/ev_free_cash_flow|-2.8073|2014-01-09/ps_ratio|2.1757|2014-01-23/ps_ratio|2.2937|2014-02-06/ps_ratio|2.1028|2014-02-20/ps_ratio|2.108|2014-01-09/pe_ratio|9.9052|2014-01-23/pe_ratio|10.4427|2014-02-06/pe_ratio|9.5735|2014-02-20/pe_ratio|9.5972|2014-01-07/price_to_book_value|1.1674|2014-01-21/price_to_book_value|1.2778|2014-02-04/price_to_book_value|1.1912|2014-02-18/price_to_book_value|1.1645|2014-01-02/peg_ratio|0.789|2014-01-16/peg_ratio|0.8705|2014-01-30/peg_ratio|0.8467|2014-02-13/peg_ratio|0.8057|2014-02-27/peg_ratio|0.8248|2014-01-09/dividend_yield|2.0962|2014-01-23/dividend_yield|1.9883|2014-02-06/dividend_yield|2.2442|2014-02-20/dividend_yield|2.2387|2014-01-15/percent_of_shares_outstanding|0.0352|2014-01-31/percent_of_shares_outstanding|0.0211|2014-02-14/percent_of_shares_outstanding|0.0161|2014-02-28/percent_of_shares_outstanding|0.0386|2014-01-31/price|14.8348|2014-02-28/price|15.0885|2014-01-31/total_return_price|12.6733|2014-02-28/total_return_price|12.89|2014-01-07/enterprise_value|-36.2404|2014-01-21/enterprise_value|-27.1198|2014-02-04/enterprise_value|-34.2722|2014-02-18/enterprise_value|-36.4804
russ2000_2_0180|CVLY|201403|265.596|265.596||14.463||1061.806|22.814|1029.41|948.938|98.362|25.441||-0.6153|-4.1671|-2.167|-0.0384|2.2517|10.2512|1.2652|0.8671|0.651|2.0959|-18.7258|0.0881|6.6469|0.4388|0.0895|11.951||5.319|3.953|3.003|10.391|15.6631|13.3809|-28.1601|15.9317|2014-04-10/ev_revenues|-0.9804|2014-04-24/ev_revenues|-0.9213|2014-05-08/ev_revenues|-0.9213|2014-05-22/ev_revenues|-1.0395|2014-04-01/ev_free_cash_flow|-2.9192|2014-04-15/ev_free_cash_flow|-2.8451|2014-04-29/ev_free_cash_flow|-2.6903|2014-05-13/ev_free_cash_flow|-2.8873|2014-05-27/ev_free_cash_flow|-3.0175|2014-04-03/ps_ratio|2.1681|2014-04-17/ps_ratio|2.199|2014-05-01/ps_ratio|2.1897|2014-05-15/ps_ratio|2.1198|2014-05-29/ps_ratio|2.1795|2014-04-03/pe_ratio|9.7729|2014-04-17/pe_ratio|9.912|2014-05-01/pe_ratio|9.8702|2014-05-15/pe_ratio|9.5551|2014-05-29/pe_ratio|9.8239|2014-04-01/price_to_book_value|1.168|2014-04-15/price_to_book_value|1.1797|2014-04-29/price_to_book_value|1.2042|2014-05-13/price_to_book_value|1.173|2014-05-27/price_to_book_value|1.1525|2014-04-10/peg_ratio|1.07|2014-04-24/peg_ratio|1.0954|2014-05-08/peg_ratio|1.0954|2014-05-22/peg_ratio|1.0445|2014-04-03/dividend_yield|2.1495|2014-04-17/dividend_yield|2.1906|2014-05-01/dividend_yield|2.1999|2014-05-15/dividend_yield|2.2724|2014-05-29/dividend_yield|2.2102|2014-04-15/percent_of_shares_outstanding|0.0153|2014-04-30/percent_of_shares_outstanding|0.0153|2014-05-15/percent_of_shares_outstanding|0.013|2014-05-30/percent_of_shares_outstanding|0.0542|2014-04-30/price|15.9317|2014-05-30/price|15.7377|2014-04-30/total_return_price|13.6885|2014-05-30/total_return_price|13.5218|2014-04-01/enterprise_value|-45.3997|2014-04-15/enterprise_value|-44.2471|2014-04-29/enterprise_value|-41.8399|2014-05-13/enterprise_value|-44.9036|2014-05-27/enterprise_value|-46.9279
russ2000_2_0180|CVLY|201406|262.661|262.661||15.303||1086.957|29.971|1048.95|968.499|101.681|27.54||-0.9857|-4.9103|-3.1687|-0.0453|2.1373|9.6339|1.1285|1.0677|0.7065|2.2538|-13.3273|0.0272|7.4726|0.3683|0.0895|12.014||5.415|3.921|2.807|10.196|15.7675|13.5474|-49.2804|15.1556|2014-07-03/ev_revenues|-1.1615|2014-07-17/ev_revenues|-1.1848|2014-07-31/ev_revenues|-1.2476|2014-08-14/ev_revenues|-1.1605|2014-08-28/ev_revenues|-1.0692|2014-07-08/ev_free_cash_flow|-5.3558|2014-07-22/ev_free_cash_flow|-5.7871|2014-08-05/ev_free_cash_flow|-5.8788|2014-08-19/ev_free_cash_flow|-5.3817|2014-07-10/ps_ratio|2.2349|2014-07-24/ps_ratio|2.2024|2014-08-07/ps_ratio|2.1457|2014-08-21/ps_ratio|2.2313|2014-07-10/pe_ratio|10.0876|2014-07-24/pe_ratio|9.9408|2014-08-07/pe_ratio|9.6851|2014-08-21/pe_ratio|10.0713|2014-07-08/price_to_book_value|1.1457|2014-07-22/price_to_book_value|1.103|2014-08-05/price_to_book_value|1.094|2014-08-19/price_to_book_value|1.1431|2014-07-03/peg_ratio|1.1773|2014-07-17/peg_ratio|1.1662|2014-07-31/peg_ratio|1.136|2014-08-14/peg_ratio|1.1771|2014-08-28/peg_ratio|1.221|2014-07-10/dividend_yield|2.1999|2014-07-24/dividend_yield|2.2834|2014-08-07/dividend_yield|2.3437|2014-08-21/dividend_yield|2.2538|2014-07-15/percent_of_shares_outstanding|0.0473|2014-07-31/percent_of_shares_outstanding|0.0616|2014-08-15/percent_of_shares_outstanding|0.2982|2014-08-29/percent_of_shares_outstanding|0.2158|2014-07-31/price|15.1556|2014-08-29/price|16.3048|2014-07-31/total_return_price|13.1002|2014-08-29/total_return_price|14.0936|2014-07-08/enterprise_value|-53.8583|2014-07-22/enterprise_value|-58.1953|2014-08-05/enterprise_value|-59.1169|2014-08-19/enterprise_value|-54.1183
russ2000_2_0180|CVLY|201409|263.034|263.034||15.173||1087.784|41.377|1039.524|959.095|103.856|24.424||-1.2078|-4.984|-4.6091|-0.0479|2.2024|9.9408|1.0886|1.1544|0.6932|2.2834|-13.2877|0.0781|7.4997|0.4196|0.0933|12.609||5.451|4.556|3.179|10.598|15.2601|13.1905|-57.6695|15.2788|2014-10-09/ev_revenues|-1.1575|2014-10-23/ev_revenues|-1.1198|2014-11-06/ev_revenues|-1.0236|2014-11-20/ev_revenues|-1.1338|2014-10-14/ev_free_cash_flow|-4.7267|2014-10-28/ev_free_cash_flow|-3.9393|2014-11-11/ev_free_cash_flow|-3.0717|2014-11-25/ev_free_cash_flow|-4.5935|2014-10-02/ps_ratio|2.1184|2014-10-16/ps_ratio|2.0753|2014-10-30/ps_ratio|2.3189|2014-11-13/ps_ratio|2.4653|2014-11-28/ps_ratio|2.1792|2014-10-02/pe_ratio|9.3402|2014-10-16/pe_ratio|9.1504|2014-10-30/pe_ratio|10.2245|2014-11-13/pe_ratio|10.8699|2014-11-28/pe_ratio|9.6082|2014-10-14/price_to_book_value|1.0744|2014-10-28/price_to_book_value|1.1693|2014-11-11/price_to_book_value|1.2738|2014-11-25/price_to_book_value|1.0905|2014-10-09/peg_ratio|2.9094|2014-10-23/peg_ratio|2.9556|2014-11-06/peg_ratio|3.074|2014-11-20/peg_ratio|2.9385|2014-10-02/dividend_yield|2.3715|2014-10-16/dividend_yield|2.4207|2014-10-30/dividend_yield|2.2148|2014-11-13/dividend_yield|2.0833|2014-11-28/dividend_yield|2.3569|2014-10-15/percent_of_shares_outstanding|0.0695|2014-10-31/percent_of_shares_outstanding|0.05|2014-11-14/percent_of_shares_outstanding|0.0418|2014-11-28/percent_of_shares_outstanding|0.0386|2014-10-31/price|15.2788|2014-11-28/price|15.5138|2014-10-31/total_return_price|13.2855|2014-11-28/total_return_price|13.4899|2014-10-14/enterprise_value|-59.14|2014-10-28/enterprise_value|-49.2886|2014-11-11/enterprise_value|-38.4337|2014-11-25/enterprise_value|-57.4733
russ2000_2_0180|CVLY|201412|244.268|244.268||18.471|0|1095.406|42.184|1045.379|954.973|106.44|26.483||-1.0823|-2.3141|-4.4357|-0.0224|2.1847|9.6325|1.1095|3.0018|0.7625|2.351|-11.2914|0.069|7.5215|0.3604|0.0933|13.149||5.987|4.007|2.78|10.964|15.4159|13.4047|-55.4996|15.8585|2015-01-02/ev_revenues|-0.5477|2015-01-16/ev_revenues|-0.5598|2015-01-30/ev_revenues|-0.4815|2015-02-13/ev_revenues|-0.5342|2015-02-27/ev_revenues|-0.451|2015-01-06/ev_free_cash_flow|-2.8058|2015-01-20/ev_free_cash_flow|-2.7084|2015-02-03/ev_free_cash_flow|-2.5015|2015-02-17/ev_free_cash_flow|-2.4841|2015-01-09/ps_ratio|2.2753|2015-01-23/ps_ratio|2.2948|2015-02-06/ps_ratio|2.1869|2015-02-20/ps_ratio|2.3268|2015-01-09/pe_ratio|9.7852|2015-01-23/pe_ratio|9.8692|2015-02-06/pe_ratio|9.4051|2015-02-20/pe_ratio|10.0065|2015-01-06/price_to_book_value|1.0781|2015-01-20/price_to_book_value|1.087|2015-02-03/price_to_book_value|1.1058|2015-02-17/price_to_book_value|1.1074|2015-01-02/peg_ratio|12.2178|2015-01-16/peg_ratio|12.1537|2015-01-30/peg_ratio|12.5686|2015-02-13/peg_ratio|12.2892|2015-02-27/peg_ratio|12.7301|2015-01-09/dividend_yield|2.3545|2015-01-23/dividend_yield|2.3881|2015-02-06/dividend_yield|2.5059|2015-02-20/dividend_yield|2.3553|2015-01-15/percent_of_shares_outstanding|0.0469|2015-01-30/percent_of_shares_outstanding|0.074|2015-02-13/percent_of_shares_outstanding|0.1205|2015-02-27/percent_of_shares_outstanding|0.1362|2015-01-30/price|15.8585|2015-02-27/price|16.0623|2015-01-30/total_return_price|13.877|2015-02-27/total_return_price|14.0553|2015-01-06/enterprise_value|-27.2048|2015-01-20/enterprise_value|-26.2608|2015-02-03/enterprise_value|-24.255|2015-02-17/enterprise_value|-24.0859
russ2000_2_0180|CVLY|201503|245.717|245.717||21.501|2.421|1202.995|29.161|1164.514|1074.131|108.678|28.158|0.006|-0.4619|-2.2152|-3.7269|-0.0187|2.3258|10.0025|1.0913|12.6556|0.7484|2.3563|0.5448|0.0436|7.5459|0.3209|0.0979|13.833||6.26|3.446|2.434|11.52|15.9056|13.9182|-24.8102|16.1798|2015-04-10/ev_revenues|-0.4445|2015-04-24/ev_revenues|-0.3087|2015-05-08/ev_revenues|-0.3819|2015-05-22/ev_revenues|-0.3467|2015-04-14/ev_free_cash_flow|-3.5514|2015-04-28/ev_free_cash_flow|-2.393|2015-05-12/ev_free_cash_flow|-3.0657|2015-05-26/ev_free_cash_flow|-2.9176|2015-04-06/ps_ratio|2.2885|2015-04-20/ps_ratio|2.3375|2015-05-04/ps_ratio|2.3945|2015-05-18/ps_ratio|2.4207|2015-04-06/pe_ratio|10.704|2015-04-20/pe_ratio|10.9333|2015-05-04/pe_ratio|11.2|2015-05-18/pe_ratio|11.3227|2015-04-14/price_to_book_value|1.102|2015-04-28/price_to_book_value|1.173|2015-05-12/price_to_book_value|1.1318|2015-05-26/price_to_book_value|1.1408|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-06/dividend_yield|2.3786|2015-04-20/dividend_yield|2.3287|2015-05-04/dividend_yield|2.3243|2015-05-18/dividend_yield|2.2991|2015-04-15/percent_of_shares_outstanding|0.0409|2015-04-30/percent_of_shares_outstanding|0.0545|2015-05-15/percent_of_shares_outstanding|0.0451|2015-05-29/percent_of_shares_outstanding|0.0417|2015-04-30/price|16.1798|2015-05-29/price|16.6499|2015-04-30/total_return_price|14.244|2015-05-29/total_return_price|14.6578|2015-04-14/enterprise_value|-23.6418|2015-04-28/enterprise_value|-15.9301|2015-05-12/enterprise_value|-20.4086|2015-05-26/enterprise_value|-19.4225
russ2000_2_0180|CVLY|201506|272.63|272.63||21.859|2.421|1250.17|30.628|1205.004|1079.645|110.6|30.317||-0.4283|-1.4373|-3.3205|-0.0118|2.2976|10.7467|1.1162||1.0221|2.4223|-6.5408|0.0422|7.569|0.3784|0.0979|13.743||6.146|4.195|2.92|11.781|15.8507|13.9543|-22.1048|16.1955|2015-07-06/ev_revenues|-0.2784|2015-07-20/ev_revenues|-0.3347|2015-08-03/ev_revenues|-0.2596|2015-08-17/ev_revenues|-0.2696|2015-08-31/ev_revenues|-0.2138|2015-07-07/ev_free_cash_flow|-1.5051|2015-07-21/ev_free_cash_flow|-1.7273|2015-08-04/ev_free_cash_flow|-0.5655|2015-08-18/ev_free_cash_flow|-1.2546|2015-07-13/ps_ratio|2.2557|2015-07-27/ps_ratio|2.2413|2015-08-10/ps_ratio|2.2468|2015-08-24/ps_ratio|2.2756|2015-07-13/pe_ratio|10.7945|2015-07-27/pe_ratio|10.7256|2015-08-10/pe_ratio|10.7521|2015-08-24/pe_ratio|10.8898|2015-07-07/price_to_book_value|1.0829|2015-07-21/price_to_book_value|1.0621|2015-08-04/price_to_book_value|1.1707|2015-08-18/price_to_book_value|1.1063|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|2.395|2015-07-27/dividend_yield|2.4644|2015-08-10/dividend_yield|2.4584|2015-08-24/dividend_yield|2.4273|2015-07-15/percent_of_shares_outstanding|0.0293|2015-07-31/percent_of_shares_outstanding|0.0411|2015-08-14/percent_of_shares_outstanding|0.0422|2015-08-31/percent_of_shares_outstanding|0.0328|2015-07-31/price|16.1955|2015-08-31/price|16.4971|2015-07-31/total_return_price|14.3505|2015-08-31/total_return_price|14.6178|2015-07-07/enterprise_value|-15.5541|2015-07-21/enterprise_value|-17.8494|2015-08-04/enterprise_value|-5.8434|2015-08-18/enterprise_value|-12.9646
russ2000_2_0180|CVLY|201509|282.711|282.711||22.812|2.421|1271.632|47.329|1214.978|1094.643|113.444|26.569||-0.3027|-2.761|-1.4368|-0.022|2.2679|10.8528|1.0893||0.9591|2.4356|-5.2517|0.0121|7.9664|0.3702|0.1019|14.129||6.453|4.354|3.011|11.958|15.9134|14.1005|-14.8479|16.9559|2015-10-12/ev_revenues|-0.5674|2015-10-26/ev_revenues|-0.3753|2015-11-09/ev_revenues|-0.3896|2015-11-23/ev_revenues|-0.3952|2015-10-13/ev_free_cash_flow|-3.6848|2015-10-27/ev_free_cash_flow|-2.5468|2015-11-10/ev_free_cash_flow|-2.4052|2015-11-24/ev_free_cash_flow|-2.5297|2015-10-06/ps_ratio|2.2184|2015-10-20/ps_ratio|2.26|2015-11-03/ps_ratio|2.4152|2015-11-17/ps_ratio|2.397|2015-10-06/pe_ratio|11.1232|2015-10-20/pe_ratio|11.332|2015-11-03/pe_ratio|12.1098|2015-11-17/pe_ratio|12.0189|2015-10-13/price_to_book_value|1.0514|2015-10-27/price_to_book_value|1.1361|2015-11-10/price_to_book_value|1.1467|2015-11-24/price_to_book_value|1.1374|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|2.4584|2015-10-20/dividend_yield|2.4131|2015-11-03/dividend_yield|2.3077|2015-11-17/dividend_yield|2.3251|2015-10-15/percent_of_shares_outstanding|0.0165|2015-10-30/percent_of_shares_outstanding|0.0263|2015-11-13/percent_of_shares_outstanding|0.032|2015-11-30/percent_of_shares_outstanding|0.0209|2015-10-30/price|16.9559|2015-11-30/price|17.3097|2015-10-30/total_return_price|15.1172|2015-11-30/total_return_price|15.4326|2015-10-13/enterprise_value|-31.1253|2015-10-27/enterprise_value|-21.5126|2015-11-10/enterprise_value|-20.3163|2015-11-24/enterprise_value|-21.3684
russ2000_2_0180|CVLY|201512|270.955|270.955||24.606|2.301|1297.193|74.51|1214.459|1094.149|147.141|28.539||-0.4629|2.0839|-3.1524|0.0159|2.3236|11.6507|1.091||0.756|2.3986|-23.3236|0.0317|6.8511|0.3455|0.1019|14.286||6.995|3.953|2.77|12.237|16.7338|14.9191|-26.6287|16.8078|2016-01-04/ev_revenues|0.4883|2016-01-19/ev_revenues|0.4357|2016-02-02/ev_revenues|0.4158|2016-02-16/ev_revenues|0.3746|2016-01-05/ev_free_cash_flow|3.4184|2016-01-19/ev_free_cash_flow|3.0326|2016-02-02/ev_free_cash_flow|2.8942|2016-02-16/ev_free_cash_flow|2.6073|2016-01-12/ps_ratio|2.2755|2016-01-26/ps_ratio|2.2474|2016-02-09/ps_ratio|2.2057|2016-02-23/ps_ratio|2.2057|2016-01-12/pe_ratio|12.032|2016-01-26/pe_ratio|11.8837|2016-02-09/pe_ratio|11.6628|2016-02-23/pe_ratio|11.6628|2016-01-05/price_to_book_value|1.1292|2016-01-19/price_to_book_value|1.1081|2016-02-02/price_to_book_value|1.1005|2016-02-16/price_to_book_value|1.0848|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.347|2016-01-26/dividend_yield|2.3763|2016-02-09/dividend_yield|2.4213|2016-02-23/dividend_yield|2.4213|2016-01-15/percent_of_shares_outstanding|0.1156|2016-01-29/percent_of_shares_outstanding|0.069|2016-02-12/percent_of_shares_outstanding|0.08|2016-02-29/percent_of_shares_outstanding|0.0692|2016-01-29/price|16.8078|2016-02-29/price|16.4705|2016-01-29/total_return_price|14.9852|2016-02-29/total_return_price|14.6844|2016-01-05/enterprise_value|27.5009|2016-01-19/enterprise_value|24.3976|2016-02-02/enterprise_value|23.2836|2016-02-16/enterprise_value|20.976
russ2000_2_0180|CVLY|201603|212.353|212.353||24.796|2.301|1277.005|26.586|1241.143|1120.833|150.017|30.305|0.002|0.4011|6.5659|2.7914|0.053|2.2463|11.8779|1.0949||0.8464|2.3775|-22.9788|0.0368|9.753|0.2851|0|15.053||7.3|4.092|2.817|12.897|16.635|14.8311|22.4569|17.2274|2016-04-12/ev_revenues|1.3609|2016-04-26/ev_revenues|1.4291|2016-05-10/ev_revenues|1.5279|2016-05-24/ev_revenues|1.5251|2016-04-12/ev_free_cash_flow|8.0764|2016-04-26/ev_free_cash_flow|8.4811|2016-05-10/ev_free_cash_flow|9.0676|2016-05-24/ev_free_cash_flow|9.0511|2016-04-05/ps_ratio|2.364|2016-04-19/ps_ratio|2.3721|2016-05-03/ps_ratio|2.4842|2016-05-17/ps_ratio|2.4322|2016-05-31/ps_ratio|2.4738|2016-04-05/pe_ratio|12.204|2016-04-19/pe_ratio|12.2458|2016-05-03/pe_ratio|12.8243|2016-05-17/pe_ratio|12.5559|2016-05-31/pe_ratio|12.7707|2016-04-12/price_to_book_value|1.0881|2016-04-26/price_to_book_value|1.1141|2016-05-10/price_to_book_value|1.1518|2016-05-24/price_to_book_value|1.1507|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.374|2016-04-19/dividend_yield|2.3659|2016-05-03/dividend_yield|1.7564|2016-05-17/dividend_yield|1.7939|2016-05-31/dividend_yield|1.7638|2016-04-15/percent_of_shares_outstanding|0.0584|2016-04-29/percent_of_shares_outstanding|0.0483|2016-05-13/percent_of_shares_outstanding|0.044|2016-05-31/percent_of_shares_outstanding|0.0495|2016-04-29/price|17.2274|2016-05-31/price|17.6141|2016-04-29/total_return_price|15.4564|2016-05-31/total_return_price|15.8034|2016-04-12/enterprise_value|77.8562|2016-04-26/enterprise_value|81.7579|2016-05-10/enterprise_value|87.4114|2016-05-24/enterprise_value|87.2521
russ2000_2_0180|CVLY|201606|268.66|268.66||24.838|2.301|1351.048|21.887|1319.06|1198.75|153.017|32.31||1.3525|1.2097|8.0268|0.0094|2.312|11.9356|1.0849||0.7863|1.8872|-22.2172|2.2916|9.7623|0.311|0.107|15.38||7.267|4.432|3.04|13.145|16.7584|15.0357|77.3784|17.4495|2016-07-05/ev_revenues|0.2203|2016-07-19/ev_revenues|0.3937|2016-08-02/ev_revenues|0.262|2016-08-16/ev_revenues|0.3542|2016-08-30/ev_revenues|0.304|2016-07-05/ev_free_cash_flow|1.1512|2016-07-19/ev_free_cash_flow|2.0577|2016-08-02/ev_free_cash_flow|1.3694|2016-08-16/ev_free_cash_flow|1.8512|2016-08-30/ev_free_cash_flow|1.589|2016-07-12/ps_ratio|2.5475|2016-07-26/ps_ratio|2.5787|2016-08-09/ps_ratio|2.5463|2016-08-23/ps_ratio|2.5667|2016-07-12/pe_ratio|13.3145|2016-07-26/pe_ratio|13.4776|2016-08-09/pe_ratio|13.3082|2016-08-23/pe_ratio|13.4149|2016-07-05/price_to_book_value|1.0542|2016-07-19/price_to_book_value|1.1209|2016-08-02/price_to_book_value|1.0703|2016-08-16/price_to_book_value|1.1057|2016-08-30/price_to_book_value|1.0864|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|1.7787|2016-07-26/dividend_yield|1.786|2016-08-09/dividend_yield|1.8087|2016-08-23/dividend_yield|1.7943|2016-07-15/percent_of_shares_outstanding|2.1217|2016-07-29/percent_of_shares_outstanding|1.8232|2016-08-15/percent_of_shares_outstanding|1.7001|2016-08-31/percent_of_shares_outstanding|1.4615|2016-07-29/price|17.4495|2016-08-31/price|17.1204|2016-07-29/total_return_price|15.7511|2016-08-31/total_return_price|15.4541|2016-07-05/enterprise_value|12.9616|2016-07-19/enterprise_value|23.1681|2016-08-02/enterprise_value|15.4179|2016-08-16/enterprise_value|20.8423|2016-08-30/enterprise_value|17.8908
russ2000_2_0180|CVLY|201609|246.508|246.508||24.616|2.301|1367.664|31.061|1327.405|1222.095|155.317|26.104|0.004|0.3935|2.783|2.0566|0.022|2.5643|13.4023|1.1208||0.678|1.796|-14.9343|1.3217|10.2693|0.3283|0.107|15.694||7.267|4.963|3.403|13.354|18.0007|16.2487|23.1556|18.0542|2016-10-11/ev_revenues|0.5013|2016-10-25/ev_revenues|0.5891|2016-11-08/ev_revenues|0.4415|2016-11-22/ev_revenues|0.9118|2016-10-11/ev_free_cash_flow|2.6735|2016-10-25/ev_free_cash_flow|3.1419|2016-11-08/ev_free_cash_flow|2.3544|2016-11-22/ev_free_cash_flow|4.8625|2016-10-04/ps_ratio|2.6704|2016-10-18/ps_ratio|2.6841|2016-11-01/ps_ratio|2.7397|2016-11-15/ps_ratio|2.8157|2016-11-29/ps_ratio|3.1444|2016-10-04/pe_ratio|13.8711|2016-10-18/pe_ratio|13.9423|2016-11-01/pe_ratio|14.2313|2016-11-15/pe_ratio|14.6259|2016-11-29/pe_ratio|16.3333|2016-10-11/price_to_book_value|1.1041|2016-10-25/price_to_book_value|1.1382|2016-11-08/price_to_book_value|1.0808|2016-11-22/price_to_book_value|1.2637|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|1.7927|2016-10-18/dividend_yield|1.7835|2016-11-01/dividend_yield|1.7755|2016-11-15/dividend_yield|1.7276|2016-11-29/dividend_yield|1.547|2016-10-14/percent_of_shares_outstanding|1.2562|2016-10-31/percent_of_shares_outstanding|1.21|2016-11-15/percent_of_shares_outstanding|1.2531|2016-11-30/percent_of_shares_outstanding|1.2506|2016-10-31/price|18.0542|2016-11-30/price|20.7321|2016-10-31/total_return_price|16.3954|2016-11-30/total_return_price|18.8273|2016-10-11/enterprise_value|30.2859|2016-10-25/enterprise_value|35.5909|2016-11-08/enterprise_value|26.6707|2016-11-22/enterprise_value|55.0819
russ2000_2_0180|CVLY|201612|268.771|268.771||24.573|2.301|1456.63|56.637|1389.487|1264.177|154.957|28.909||1.7067|11.7681|9.1017|0.0957|3.7586|19.5238|1.5729||1.1742|1.2742|-4.1701|1.1887|8.3516|0.3974|0.107|16.357||7.357|5.501|3.842|13.953|24.7058|22.4359|103.1042|22.1747|2017-01-03/ev_revenues|2.3718|2017-01-17/ev_revenues|2.2194|2017-01-31/ev_revenues|2.0724|2017-02-14/ev_revenues|2.2424|2017-02-28/ev_revenues|2.1183|2017-01-03/ev_free_cash_flow|9.1681|2017-01-17/ev_free_cash_flow|8.579|2017-01-31/ev_free_cash_flow|8.0108|2017-02-14/ev_free_cash_flow|8.6677|2017-02-28/ev_free_cash_flow|8.1881|2017-01-10/ps_ratio|3.6208|2017-01-24/ps_ratio|3.431|2017-02-07/ps_ratio|3.539|2017-02-21/ps_ratio|3.5522|2017-01-10/pe_ratio|17.9543|2017-01-24/pe_ratio|17.0131|2017-02-07/pe_ratio|17.549|2017-02-21/pe_ratio|17.6144|2017-01-03/price_to_book_value|1.5167|2017-01-17/price_to_book_value|1.4553|2017-01-31/price_to_book_value|1.396|2017-02-14/price_to_book_value|1.4645|2017-02-28/price_to_book_value|1.4145|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.3318|2017-01-17/dividend_yield|1.388|2017-01-31/dividend_yield|1.9728|2017-02-14/dividend_yield|1.8805|2017-02-28/dividend_yield|1.9471|2017-01-13/percent_of_shares_outstanding|1.3588|2017-01-31/percent_of_shares_outstanding|1.3362|2017-02-15/percent_of_shares_outstanding|1.3326|2017-02-28/percent_of_shares_outstanding|1.2395|2017-01-31/price|22.1747|2017-02-28/price|22.4684|2017-01-31/total_return_price|20.2424|2017-02-28/total_return_price|20.5105|2017-01-03/enterprise_value|148.2025|2017-01-17/enterprise_value|138.6801|2017-01-31/enterprise_value|129.4947|2017-02-14/enterprise_value|140.1127|2017-02-28/enterprise_value|132.3599
russ2000_2_0180|CVLY|201703|278.998|278.998||24.532|2.301|1512.601|53.604|1446.518|1301.208|157.939|31.19||2.1417|8.3793|8.2785|0.0687|3.4929|17.3203|1.4239||1.11|1.9352|-3.4692|1.045|9.8674|0.3447|0.1166|16.526||7.989|5.028|3.419|13.984|22.382|20.4317|133.8212|25.0427|2017-04-11/ev_revenues|1.8112|2017-04-25/ev_revenues|2.1712|2017-05-09/ev_revenues|2.1258|2017-05-23/ev_revenues|1.8012|2017-04-11/ev_free_cash_flow|6.3555|2017-04-25/ev_free_cash_flow|7.6187|2017-05-09/ev_free_cash_flow|7.4593|2017-05-23/ev_free_cash_flow|6.3204|2017-04-04/ps_ratio|3.3568|2017-04-18/ps_ratio|3.3478|2017-05-02/ps_ratio|3.712|2017-05-16/ps_ratio|3.5105|2017-05-30/ps_ratio|3.3284|2017-04-04/pe_ratio|16.2539|2017-04-18/pe_ratio|16.2101|2017-05-02/pe_ratio|17.9737|2017-05-16/pe_ratio|16.9981|2017-05-30/pe_ratio|16.1163|2017-04-11/price_to_book_value|1.39|2017-04-25/price_to_book_value|1.5357|2017-05-09/price_to_book_value|1.5173|2017-05-23/price_to_book_value|1.3859|2017-04-11/peg_ratio|111.3734|2017-04-25/peg_ratio|123.0541|2017-05-01/peg_ratio|124.8511|2017-05-15/peg_ratio|116.9356|2017-05-30/peg_ratio|110.2609|2017-04-11/dividend_yield|1.9456|2017-04-25/dividend_yield|1.7998|2017-05-09/dividend_yield|1.8226|2017-05-23/dividend_yield|1.9954|2017-04-13/percent_of_shares_outstanding|0.8492|2017-04-28/percent_of_shares_outstanding|0.8073|2017-05-15/percent_of_shares_outstanding|0.7704|2017-05-31/percent_of_shares_outstanding|0.9031|2017-04-28/price|25.0427|2017-05-31/price|22.287|2017-04-28/total_return_price|22.9736|2017-05-31/total_return_price|20.4457|2017-04-11/enterprise_value|115.8421|2017-04-25/enterprise_value|138.8662|2017-05-09/enterprise_value|135.96|2017-05-23/enterprise_value|115.2018
russ2000_2_0180|CVLY|201706|243.226|243.226||24.336|2.301|1508.895|36.524|1460.975|1325.665|161.436|33.737||1.9556|9.904|6.8621|0.0851|3.4899|16.8981|1.4484|115.6093|0.9001|1.9093|-0.1085|0.6992|9.8817|0.3719|0.1166|17.2||7.859|5.479|3.685|14.546|24.533|22.5061|125.0746|24.1529|2017-07-05/ev_revenues|2.149|2017-07-19/ev_revenues|2.14|2017-08-02/ev_revenues|2.0712|2017-08-16/ev_revenues|1.9067|2017-08-30/ev_revenues|1.5996|2017-07-05/ev_free_cash_flow|9.8441|2017-07-19/ev_free_cash_flow|9.8029|2017-08-02/ev_free_cash_flow|9.4879|2017-08-16/ev_free_cash_flow|8.7344|2017-08-30/ev_free_cash_flow|7.3274|2017-07-11/ps_ratio|3.6143|2017-07-25/ps_ratio|3.5223|2017-08-08/ps_ratio|3.4203|2017-08-22/ps_ratio|3.1784|2017-07-11/pe_ratio|17.1848|2017-07-25/pe_ratio|16.7475|2017-08-08/pe_ratio|16.2624|2017-08-22/pe_ratio|15.1123|2017-07-05/price_to_book_value|1.4821|2017-07-19/price_to_book_value|1.4785|2017-08-02/price_to_book_value|1.4504|2017-08-16/price_to_book_value|1.3834|2017-08-30/price_to_book_value|1.2583|2017-07-11/peg_ratio|1.7291|2017-07-25/peg_ratio|1.6851|2017-08-08/peg_ratio|1.6363|2017-08-22/peg_ratio|1.5205|2017-07-05/dividend_yield|1.8284|2017-07-19/dividend_yield|1.8329|2017-08-02/dividend_yield|1.9091|2017-08-16/dividend_yield|2.0016|2017-08-30/dividend_yield|2.2006|2017-07-14/percent_of_shares_outstanding|0.7106|2017-07-31/percent_of_shares_outstanding|0.7465|2017-08-15/percent_of_shares_outstanding|0.8413|2017-08-31/percent_of_shares_outstanding|0.9983|2017-07-31/price|24.1529|2017-08-31/price|21.6391|2017-07-31/total_return_price|22.2648|2017-08-31/total_return_price|19.9475|2017-07-05/enterprise_value|141.3516|2017-07-19/enterprise_value|140.76|2017-08-02/enterprise_value|136.2368|2017-08-16/enterprise_value|125.4167|2017-08-30/enterprise_value|105.2137
russ2000_2_0180|CVLY|201709|186.961|186.961||24.101|2.301|1500.558|31.924|1458.082|1322.772|164.054|22.34|0.005|2.6058|15.564|11.9369|0.1342|3.3951|16.1426|1.6683|1.6242|0.9177|1.6598|-0.989|0.8875|10.3944|0.3265|0.1166|17.808||7.778|5.016|3.41|15.214|26.5285|24.4546|171.402|28.6984|2017-10-11/ev_revenues|3.4781|2017-10-25/ev_revenues|3.6146|2017-11-08/ev_revenues|3.425|2017-11-22/ev_revenues|3.2484|2017-10-11/ev_free_cash_flow|15.4605|2017-10-25/ev_free_cash_flow|16.0677|2017-11-08/ev_free_cash_flow|15.2248|2017-11-22/ev_free_cash_flow|14.4395|2017-10-03/ps_ratio|3.8744|2017-10-17/ps_ratio|4.1266|2017-10-31/ps_ratio|4.0681|2017-11-14/ps_ratio|3.8611|2017-11-28/ps_ratio|3.7325|2017-10-03/pe_ratio|18.9745|2017-10-17/pe_ratio|20.2099|2017-10-31/pe_ratio|19.9232|2017-11-14/pe_ratio|18.9094|2017-11-28/pe_ratio|18.2798|2017-10-11/price_to_book_value|1.6612|2017-10-25/price_to_book_value|1.7177|2017-11-08/price_to_book_value|1.6393|2017-11-22/price_to_book_value|1.5662|2017-10-03/peg_ratio|1.4123|2017-10-17/peg_ratio|1.5042|2017-10-31/peg_ratio|1.4829|2017-11-14/peg_ratio|1.4074|2017-11-28/peg_ratio|1.3606|2017-10-11/dividend_yield|1.6418|2017-10-25/dividend_yield|1.6213|2017-11-08/dividend_yield|1.699|2017-11-22/dividend_yield|1.7783|2017-10-13/percent_of_shares_outstanding|0.7808|2017-10-31/percent_of_shares_outstanding|0.6137|2017-11-15/percent_of_shares_outstanding|0.5383|2017-11-30/percent_of_shares_outstanding|0.3912|2017-10-31/price|28.6984|2017-11-30/price|27.356|2017-10-31/total_return_price|26.5592|2017-11-30/total_return_price|25.3169|2017-10-11/enterprise_value|236.1288|2017-10-20/enterprise_value|254.4046|2017-11-03/enterprise_value|242.7454|2017-11-17/enterprise_value|227.7308
russ2000_2_0180|CVLY|201712|238.115|238.115||24.382|2.301|1544.986|20.495|1514.817|1384.507|164.219|22.86||3.1908|13.1517|14.1836|0.0924|3.5949|17.606|1.5423|1.3104|0.9183|1.8058|-2.2158|0.2911|8.4465|0.1542|0.1166|18.464||7.982|6.385|1.49|15.49|24.9705|23.1092|208.1853|24.8073|2018-01-03/ev_revenues|2.2223|2018-01-17/ev_revenues|2.4272|2018-01-31/ev_revenues|2.2325|2018-02-14/ev_revenues|1.9462|2018-02-28/ev_revenues|2.0851|2018-01-03/ev_free_cash_flow|10.7045|2018-01-17/ev_free_cash_flow|11.6912|2018-01-31/ev_free_cash_flow|10.7535|2018-02-14/ev_free_cash_flow|9.3746|2018-02-28/ev_free_cash_flow|10.0436|2018-01-09/ps_ratio|3.4766|2018-01-23/ps_ratio|3.5978|2018-02-06/ps_ratio|3.3253|2018-02-20/ps_ratio|3.2128|2018-01-09/pe_ratio|21.0682|2018-01-23/pe_ratio|21.803|2018-02-06/pe_ratio|20.1515|2018-02-20/pe_ratio|19.4697|2018-01-03/price_to_book_value|1.4789|2018-01-17/price_to_book_value|1.5662|2018-01-31/price_to_book_value|1.4833|2018-02-14/price_to_book_value|1.3612|2018-02-28/price_to_book_value|1.4204|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.8859|2018-01-17/dividend_yield|1.7808|2018-01-31/dividend_yield|1.977|2018-02-14/dividend_yield|2.1542|2018-02-28/dividend_yield|2.0662|2018-01-12/percent_of_shares_outstanding|0.2427|2018-01-31/percent_of_shares_outstanding|0.2498|2018-02-15/percent_of_shares_outstanding|0.3941|2018-02-28/percent_of_shares_outstanding|0.4261|2018-01-31/price|24.8073|2018-02-28/price|23.737|2018-01-31/total_return_price|23.083|2018-02-28/total_return_price|22.0871|2018-01-12/enterprise_value|167.3134|2018-01-26/enterprise_value|166.0666|2018-02-09/enterprise_value|142.3766|2018-02-23/enterprise_value|143
russ2000_2_0180|CVLY|201803|229.979|229.979||24.311|2.301|1559.257|24.715|1522.863|1402.553|165.681|25.562|0.006|2.3678|12.3379|11.4052|0.0906|3.5703|21.6364|1.5409||0.8167|1.9046|5.1956|0.3772|9.9277|0.4095|0.1406|18.274||9.244|5.105|4.083|15.222|25.5057|23.7328|168.5931|26.4943|2018-04-11/ev_revenues|2.2009|2018-04-25/ev_revenues|2.1959|2018-05-09/ev_revenues|2.3329|2018-05-23/ev_revenues|2.3851|2018-04-11/ev_free_cash_flow|10.413|2018-04-25/ev_free_cash_flow|10.3895|2018-05-09/ev_free_cash_flow|11.0376|2018-05-23/ev_free_cash_flow|11.2848|2018-04-03/ps_ratio|3.4338|2018-04-17/ps_ratio|3.4583|2018-05-01/ps_ratio|3.5865|2018-05-15/ps_ratio|3.589|2018-05-29/ps_ratio|3.6415|2018-04-03/pe_ratio|20.2012|2018-04-17/pe_ratio|20.3449|2018-05-01/pe_ratio|21.0995|2018-05-15/pe_ratio|21.1139|2018-05-29/pe_ratio|21.4229|2018-04-11/price_to_book_value|1.5244|2018-04-25/price_to_book_value|1.5223|2018-05-09/price_to_book_value|1.5816|2018-05-23/price_to_book_value|1.6042|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|1.9106|2018-04-25/dividend_yield|2.0069|2018-05-09/dividend_yield|1.9317|2018-05-23/dividend_yield|1.9044|2018-04-13/percent_of_shares_outstanding|0.3001|2018-04-30/percent_of_shares_outstanding|0.2862|2018-05-15/percent_of_shares_outstanding|0.2176|2018-05-31/percent_of_shares_outstanding|0.1874|2018-04-30/price|26.4943|2018-05-31/price|27.2109|2018-04-30/total_return_price|24.7861|2018-05-31/total_return_price|25.4564|2018-04-06/enterprise_value|155.3149|2018-04-20/enterprise_value|162.5439|2018-05-04/enterprise_value|166.8385|2018-05-18/enterprise_value|169.9623
russ2000_2_0180|CVLY|201806|240.488|240.488||24.285|2.301|1608.759|12.964|1578.134|1442.824|170.373|30.233||2.4573|11.2537|11.6262|0.0951|3.694|21.7319|1.6355||0.7942|1.8681|4.3591|0.268|9.4868|0.6095|0.1406|19.326||8.312|7.699|6.054|15.984|27.8277|26.0334|179.1552|30.1406|2018-07-05/ev_revenues|2.4179|2018-07-19/ev_revenues|2.2229|2018-08-02/ev_revenues|2.3994|2018-08-16/ev_revenues|2.357|2018-08-30/ev_revenues|2.3534|2018-07-05/ev_free_cash_flow|8.8554|2018-07-19/ev_free_cash_flow|8.1415|2018-08-02/ev_free_cash_flow|8.7877|2018-08-16/ev_free_cash_flow|8.6325|2018-08-30/ev_free_cash_flow|8.6192|2018-07-10/ps_ratio|3.78|2018-07-24/ps_ratio|3.7084|2018-08-07/ps_ratio|3.7272|2018-08-21/ps_ratio|3.6368|2018-07-10/pe_ratio|19.4678|2018-07-24/pe_ratio|19.0989|2018-08-07/pe_ratio|19.1956|2018-08-21/pe_ratio|18.73|2018-07-05/price_to_book_value|1.6657|2018-07-19/price_to_book_value|1.5812|2018-08-02/price_to_book_value|1.6577|2018-08-16/price_to_book_value|1.6393|2018-08-30/price_to_book_value|1.6377|2018-07-10/peg_ratio|4.8745|2018-07-24/peg_ratio|4.7821|2018-08-07/peg_ratio|4.8063|2018-08-21/peg_ratio|4.6897|2018-07-05/dividend_yield|1.7874|2018-07-19/dividend_yield|1.8829|2018-08-02/dividend_yield|1.8802|2018-08-16/dividend_yield|1.9013|2018-08-30/dividend_yield|1.9031|2018-07-13/percent_of_shares_outstanding|0.2704|2018-07-31/percent_of_shares_outstanding|0.3037|2018-08-15/percent_of_shares_outstanding|0.3063|2018-08-31/percent_of_shares_outstanding|0.2501|2018-07-09/price|30.1406|2018-07-31/price|28.3265|2018-08-31/price|28.381|2018-07-09/total_return_price|28.1972|2018-07-31/total_return_price|26.6341|2018-08-31/total_return_price|26.6853|2018-07-13/enterprise_value|163.2298|2018-07-27/enterprise_value|175.0117|2018-08-10/enterprise_value|179.7531|2018-08-24/enterprise_value|173.9382
russ2000_2_0180|CVLY|201809|231.437|231.437||24.844|2.301|1627.174|8.624|1605.569|1470.259|173.597|19.88|0.005|2.3909|11.0024|8.7567|0.102|3.5311|18.1857|1.654|4.5534|0.7794|1.8844|2.2175|0.4692|9.98|0.51|0.1406|19.421||8.615|6.437|5.06|16.332|28.3356|26.6426|182.1685|25|2018-10-11/ev_revenues|2.3741|2018-10-25/ev_revenues|1.9798|2018-11-08/ev_revenues|1.9284|2018-11-23/ev_revenues|1.82|2018-10-11/ev_free_cash_flow|8.8594|2018-10-25/ev_free_cash_flow|7.3881|2018-11-08/ev_free_cash_flow|7.1964|2018-11-23/ev_free_cash_flow|6.7919|2018-10-02/ps_ratio|3.4671|2018-10-16/ps_ratio|3.4091|2018-10-30/ps_ratio|3.1451|2018-11-13/ps_ratio|3.095|2018-11-27/ps_ratio|2.8419|2018-10-02/pe_ratio|16.4352|2018-10-16/pe_ratio|16.1604|2018-10-30/pe_ratio|14.9089|2018-11-13/pe_ratio|14.6712|2018-11-27/pe_ratio|13.4717|2018-10-11/price_to_book_value|1.5861|2018-10-25/price_to_book_value|1.4146|2018-11-08/price_to_book_value|1.3923|2018-11-23/price_to_book_value|1.3451|2018-10-02/peg_ratio|0.9751|2018-10-16/peg_ratio|0.9588|2018-10-30/peg_ratio|0.8845|2018-11-13/peg_ratio|0.8704|2018-11-27/peg_ratio|0.7993|2018-10-11/dividend_yield|1.9303|2018-10-25/dividend_yield|2.2606|2018-11-08/dividend_yield|2.2976|2018-11-23/dividend_yield|2.3781|2018-10-15/percent_of_shares_outstanding|0.4394|2018-10-31/percent_of_shares_outstanding|0.5544|2018-11-15/percent_of_shares_outstanding|0.6976|2018-11-30/percent_of_shares_outstanding|0.8068|2018-10-31/price|25|2018-11-30/price|22.8667|2018-10-31/total_return_price|23.6292|2018-11-30/total_return_price|21.6129|2018-10-05/enterprise_value|180.0148|2018-10-19/enterprise_value|170.7026|2018-11-02/enterprise_value|147.7311|2018-11-16/enterprise_value|138.0445|2018-11-30/enterprise_value|129.6745
russ2000_2_0180|CVLY|201812|246.375|246.375||24.724|2.301|1628.734|7.022|1610.59|1495.28|178.746|22.837||1.526|3.9301|5.6947|0.0425|2.5925|12.2892|1.2173|0.7291|0.6844|2.6278|4.9563|0.6122|9.962|0.4381|0.1406|18.911||9.035|5.483|4.345|15.966|20.2381|19.1284|97.6052|21.0476|2019-01-04/ev_revenues|1.1608|2019-01-18/ev_revenues|1.0774|2019-02-01/ev_revenues|1.1235|2019-02-15/ev_revenues|1.1409|2019-01-04/ev_free_cash_flow|4.8441|2019-01-18/ev_free_cash_flow|4.4961|2019-02-01/ev_free_cash_flow|4.6883|2019-02-15/ev_free_cash_flow|4.761|2019-01-09/ps_ratio|2.8384|2019-01-23/ps_ratio|2.7026|2019-02-06/ps_ratio|2.8014|2019-02-20/ps_ratio|2.7582|2019-01-09/pe_ratio|11.1353|2019-01-23/pe_ratio|10.6028|2019-02-06/pe_ratio|10.9901|2019-02-20/pe_ratio|10.8206|2019-01-04/price_to_book_value|1.1871|2019-01-18/price_to_book_value|1.1517|2019-02-01/price_to_book_value|1.1712|2019-02-15/price_to_book_value|1.1786|2019-01-09/peg_ratio|0.1732|2019-01-23/peg_ratio|0.1649|2019-02-06/peg_ratio|0.1709|2019-02-20/peg_ratio|0.1683|2019-01-04/dividend_yield|2.6302|2019-01-18/dividend_yield|2.7679|2019-02-01/dividend_yield|2.7217|2019-02-15/dividend_yield|2.7046|2019-01-15/percent_of_shares_outstanding|0.5802|2019-01-31/percent_of_shares_outstanding|0.5872|2019-02-15/percent_of_shares_outstanding|0.6204|2019-02-28/percent_of_shares_outstanding|0.5338|2019-01-31/price|21.0476|2019-02-28/price|21.6|2019-01-31/total_return_price|20.0335|2019-02-28/total_return_price|20.5593|2019-01-11/enterprise_value|86.726|2019-01-25/enterprise_value|87.1986|2019-02-08/enterprise_value|88.6163|2019-02-22/enterprise_value|93.342
russ2000_2_0180|CVLY|201903|243.453|243.453||29.821|2.301|1642.162|6.83|1622.52|1502.877|182.807|25.217|0.004|1.0257|4.1233|4.2801|0.0442|2.8199|11.0627|1.1297|0.172|0.6681|2.8237|5.1176|0.376|9.997|0.41|0.1524|18.431||9.158|5.143|4.091|15.412|20.3333|19.3537|74.571|20.1524|2019-04-12/ev_revenues|1.0632|2019-04-26/ev_revenues|1.009|2019-05-10/ev_revenues|1.1644|2019-05-24/ev_revenues|1.1246|2019-04-12/ev_free_cash_flow|5.2601|2019-04-26/ev_free_cash_flow|4.9923|2019-05-10/ev_free_cash_flow|5.7608|2019-05-24/ev_free_cash_flow|5.5641|2019-04-03/ps_ratio|2.5538|2019-04-17/ps_ratio|2.7388|2019-05-01/ps_ratio|2.5673|2019-05-15/ps_ratio|2.7277|2019-05-29/ps_ratio|2.5932|2019-04-03/pe_ratio|10.0194|2019-04-17/pe_ratio|10.7454|2019-05-01/pe_ratio|10.0726|2019-05-15/pe_ratio|10.7018|2019-05-29/pe_ratio|10.1742|2019-04-12/price_to_book_value|1.1061|2019-04-26/price_to_book_value|1.0836|2019-05-10/price_to_book_value|1.1483|2019-05-24/price_to_book_value|1.1317|2019-04-03/peg_ratio|0.1792|2019-04-17/peg_ratio|0.1922|2019-05-01/peg_ratio|0.1802|2019-05-15/peg_ratio|0.1915|2019-05-29/peg_ratio|0.182|2019-04-12/dividend_yield|2.8197|2019-04-26/dividend_yield|2.9367|2019-05-10/dividend_yield|2.7713|2019-05-24/dividend_yield|2.8119|2019-04-15/percent_of_shares_outstanding|0.3377|2019-04-30/percent_of_shares_outstanding|0.2987|2019-05-15/percent_of_shares_outstanding|0.2921|2019-05-31/percent_of_shares_outstanding|0.293|2019-04-30/price|20.1524|2019-05-31/price|20.019|2019-04-30/total_return_price|19.3199|2019-05-31/total_return_price|19.1921|2019-04-05/enterprise_value|81.7462|2019-04-22/enterprise_value|83.7732|2019-05-06/enterprise_value|91.8102|2019-05-20/enterprise_value|93.7958
russ2000_2_0180|CVLY|201906|280.494|280.494||29.54|2.301|1654.835|9.986|1632.606|1533.095|187.52|28.563|0.533|1.1047|2.2805|5.4657|0.0227|2.6426|10.3679|1.1234|0.1855|0.5615|2.8326|5.3714|0.5061|9.991|0.49|0.1524|19.568||8.909|6.181|4.859|16.155|21.9048|20.9999|77.9109|22.2857|2019-07-05/ev_revenues|0.5397|2019-07-19/ev_revenues|0.5199|2019-08-02/ev_revenues|0.5116|2019-08-16/ev_revenues|0.4598|2019-08-30/ev_revenues|0.4623|2019-07-05/ev_free_cash_flow|3.6003|2019-07-19/ev_free_cash_flow|3.4683|2019-08-02/ev_free_cash_flow|3.4125|2019-08-16/ev_free_cash_flow|3.067|2019-08-30/ev_free_cash_flow|3.0835|2019-07-10/ps_ratio|2.8398|2019-07-24/ps_ratio|2.8585|2019-08-07/ps_ratio|2.7825|2019-08-21/ps_ratio|2.775|2019-07-10/pe_ratio|11.7496|2019-07-24/pe_ratio|11.8268|2019-08-07/pe_ratio|11.5125|2019-08-21/pe_ratio|11.4816|2019-07-05/price_to_book_value|1.154|2019-07-19/price_to_book_value|1.1459|2019-08-02/price_to_book_value|1.1425|2019-08-16/price_to_book_value|1.1214|2019-08-30/price_to_book_value|1.1225|2019-07-10/peg_ratio|0.5059|2019-07-24/peg_ratio|0.5092|2019-08-07/peg_ratio|0.4957|2019-08-21/peg_ratio|0.4944|2019-07-05/dividend_yield|2.6831|2019-07-19/dividend_yield|2.702|2019-08-02/dividend_yield|2.7576|2019-08-16/dividend_yield|2.8094|2019-08-30/dividend_yield|2.8069|2019-07-15/percent_of_shares_outstanding|0.3721|2019-07-31/percent_of_shares_outstanding|0.3451|2019-08-15/percent_of_shares_outstanding|0.4267|2019-08-30/percent_of_shares_outstanding|0.5369|2019-07-31/price|22.2857|2019-08-30/price|21.2952|2019-07-31/total_return_price|21.5163|2019-08-30/total_return_price|20.56|2019-07-01/enterprise_value|37.8948|2019-07-15/enterprise_value|39.216|2019-07-29/enterprise_value|43.1913|2019-08-12/enterprise_value|29.7303|2019-08-26/enterprise_value|32.8367
russ2000_2_0180|CVLY|201909|290.264|290.264||29.19|2.301|1680.023|8.83|1659.361|1560.024|189.373|21.971|3.04|0.5288|1.668|3.5277|0.0165|2.9581|12.2391|1.1496|0.527|0.5499|2.7407|6.8522|0.5613|9.923|0.52|0.1524|19.223||9.258|6.635|5.203|15.928|22.1524|21.3876|46.9567|21.65|2019-10-11/ev_revenues|0.2815|2019-10-25/ev_revenues|0.289|2019-11-08/ev_revenues|0.3823|2019-11-22/ev_revenues|0.3299|2019-10-11/ev_free_cash_flow|1.63|2019-10-25/ev_free_cash_flow|1.6736|2019-11-08/ev_free_cash_flow|2.2135|2019-11-22/ev_free_cash_flow|1.9103|2019-10-02/ps_ratio|2.8057|2019-10-16/ps_ratio|2.787|2019-10-30/ps_ratio|2.8124|2019-11-13/ps_ratio|2.9316|2019-11-27/ps_ratio|2.815|2019-10-02/pe_ratio|11.5325|2019-10-16/pe_ratio|11.4557|2019-10-30/pe_ratio|11.5602|2019-11-13/pe_ratio|12.05|2019-11-27/pe_ratio|11.571|2019-10-11/price_to_book_value|1.096|2019-10-25/price_to_book_value|1.099|2019-11-08/price_to_book_value|1.1365|2019-11-22/price_to_book_value|1.1155|2019-10-02/peg_ratio|1.1102|2019-10-16/peg_ratio|1.1028|2019-10-30/peg_ratio|1.1129|2019-11-13/peg_ratio|1.16|2019-11-27/peg_ratio|1.1139|2019-10-11/dividend_yield|2.8208|2019-10-25/dividend_yield|2.8482|2019-11-08/dividend_yield|2.7543|2019-11-22/dividend_yield|2.8063|2019-10-15/percent_of_shares_outstanding|0.5625|2019-10-31/percent_of_shares_outstanding|0.4476|2019-11-15/percent_of_shares_outstanding|0.427|2019-11-29/percent_of_shares_outstanding|0.4259|2019-10-31/price|21.65|2019-11-29/price|21.51|2019-10-31/total_return_price|21.0529|2019-11-29/total_return_price|20.9168|2019-10-07/enterprise_value|21.9922|2019-10-21/enterprise_value|24.4642|2019-11-04/enterprise_value|25.2155|2019-11-18/enterprise_value|28.0359
russ2000_2_0180|CVLY|201912|291.266|291.266||28.988|2.301|1695.377|7.925|1675.38|1590.564|191.168|25.019||0.5318|1.161|3.0789|0.0115|3.0298|12.4536|1.1966|1.1916|0.4616|2.616|8.6659|0.5189|9.803|0.46|0.1524|19.371||8.851|5.713|4.494|16.068|23.03|22.3949|37.5671|21.8|2020-01-03/ev_revenues|0.2343|2020-01-17/ev_revenues|0.182|2020-01-31/ev_revenues|0.126|2020-02-14/ev_revenues|0.1731|2020-02-28/ev_revenues|-0.0251|2020-01-03/ev_free_cash_flow|1.3258|2020-01-17/ev_free_cash_flow|1.0303|2020-01-31/ev_free_cash_flow|0.7131|2020-02-14/ev_free_cash_flow|0.9798|2020-02-28/ev_free_cash_flow|-0.1418|2020-01-09/ps_ratio|2.927|2020-01-23/ps_ratio|2.8531|2020-02-06/ps_ratio|2.8518|2020-02-20/ps_ratio|2.8635|2020-01-09/pe_ratio|12.0106|2020-01-23/pe_ratio|11.7074|2020-02-06/pe_ratio|11.7021|2020-02-20/pe_ratio|11.75|2020-01-03/price_to_book_value|1.1559|2020-01-17/price_to_book_value|1.135|2020-01-31/price_to_book_value|1.1125|2020-02-14/price_to_book_value|1.1314|2020-02-28/price_to_book_value|1.052|2020-01-03/dividend_yield|2.6911|2020-01-17/dividend_yield|2.7407|2020-01-31/dividend_yield|2.8309|2020-02-14/dividend_yield|2.7837|2020-02-28/dividend_yield|2.9958|2020-01-15/percent_of_shares_outstanding|0.5026|2020-01-31/percent_of_shares_outstanding|0.4212|2020-02-14/percent_of_shares_outstanding|0.3741|2020-02-28/percent_of_shares_outstanding|0.3452|2020-01-31/price|21.8|2020-02-28/price|20.6|2020-01-31/total_return_price|21.3493|2020-02-28/total_return_price|20.1741|2020-01-13/enterprise_value|12.5766|2020-01-27/enterprise_value|13.7473|2020-02-10/enterprise_value|13.162|2020-02-24/enterprise_value|7.9913
russ2000_2_0180|CVLY|202003|356.996|356.996||29.667|2.301|1732.363|6.196|1714.161|1639.347|189.596|20.469|0.089|-0.8472|-11.1948|-4.7949|-0.0674|2.1362|8.766|0.7226||0.3708|4.3614|13.1212|0.4699|9.812|-0.31|0.16|18.401||9.339|-3.964|-2.989|15.295|16.1|15.7671|-59.4217|14.05|2020-04-13/ev_revenues|-1.9451|2020-04-27/ev_revenues|-2.0981|2020-05-11/ev_revenues|-2.2027|2020-05-26/ev_revenues|-2.107|2020-04-13/ev_free_cash_flow|-9.7762|2020-04-27/ev_free_cash_flow|-10.5453|2020-05-11/ev_free_cash_flow|-11.0709|2020-05-26/ev_free_cash_flow|-10.5902|2020-04-02/ps_ratio|1.807|2020-04-16/ps_ratio|1.6844|2020-04-30/ps_ratio|1.8135|2020-05-14/ps_ratio|1.4392|2020-05-28/ps_ratio|1.7502|2020-04-02/pe_ratio|12.069|2020-04-16/pe_ratio|11.25|2020-04-30/pe_ratio|12.1121|2020-05-14/pe_ratio|9.6121|2020-05-28/pe_ratio|11.6897|2020-04-13/price_to_book_value|0.7266|2020-04-27/price_to_book_value|0.6648|2020-05-11/price_to_book_value|0.6226|2020-05-26/price_to_book_value|0.6612|2020-04-13/dividend_yield|4.3738|2020-04-27/dividend_yield|4.8394|2020-05-11/dividend_yield|5.1676|2020-05-26/dividend_yield|4.8657|2020-04-15/percent_of_shares_outstanding|0.4053|2020-04-30/percent_of_shares_outstanding|0.4168|2020-05-15/percent_of_shares_outstanding|0.6159|2020-05-29/percent_of_shares_outstanding|0.6133|2020-04-30/price|14.05|2020-05-29/price|13.25|2020-04-30/total_return_price|13.9394|2020-05-29/total_return_price|13.1457|2020-04-06/enterprise_value|-145.3076|2020-04-20/enterprise_value|-167.8618|2020-05-04/enterprise_value|-154.3879|2020-05-18/enterprise_value|-166.2019
russ2000_2_0180|CVLY|202006|375.076|375.076||28.999|2.301|1879.17|9.477|1857.085|1807.642|191.835|21.957||-1.8941|-19.9225|-9.5198|-0.0939|1.7812|11.8966|0.7472||0.2362|4.3057|18.2975|0.8807|9.794|0.31|0.16|18.151||8.732|3.755|3.05|14.877|13.83|13.7211|-153.5091|11.75|2020-07-07/ev_revenues|-2.6743|2020-07-21/ev_revenues|-2.7147|2020-08-04/ev_revenues|-2.841|2020-08-18/ev_revenues|-2.7134|2020-07-07/ev_free_cash_flow|-19.9406|2020-07-21/ev_free_cash_flow|-20.2416|2020-08-04/ev_free_cash_flow|-21.1837|2020-08-18/ev_free_cash_flow|-20.2319|2020-07-09/ps_ratio|1.6147|2020-07-23/ps_ratio|1.6618|2020-08-06/ps_ratio|1.5676|2020-08-20/ps_ratio|1.6828|2020-07-09/pe_ratio|12.5918|2020-07-23/pe_ratio|12.9592|2020-08-06/pe_ratio|12.2245|2020-08-20/pe_ratio|13.1224|2020-07-07/price_to_book_value|0.6714|2020-07-21/price_to_book_value|0.6556|2020-08-04/price_to_book_value|0.6061|2020-08-18/price_to_book_value|0.6561|2020-07-07/dividend_yield|4.7474|2020-07-21/dividend_yield|4.862|2020-08-04/dividend_yield|4.818|2020-08-18/dividend_yield|4.4509|2020-07-15/percent_of_shares_outstanding|0.894|2020-07-31/percent_of_shares_outstanding|0.8381|2020-08-14/percent_of_shares_outstanding|0.8318|2020-08-31/percent_of_shares_outstanding|0.8166|2020-07-31/price|11.75|2020-08-31/price|12.9|2020-07-31/total_return_price|11.75|2020-08-31/total_return_price|12.9|2020-07-13/enterprise_value|-206.4422|2020-07-27/enterprise_value|-209.77|2020-07-31/enterprise_value|-214.7617|2020-08-14/enterprise_value|-201.5484|2020-08-28/enterprise_value|-203.3102
russ2000_2_0180|CVLY|202009|||||||||||||-2.7147||-20.2416||1.6985|13.2449|0.6556|||4.4543||0.8175||||||||||13.1|13.1|-207.421|13.99|2020-10-13/ev_revenues|-2.6105|2020-10-22/ev_revenues|-2.5766|2020-10-13/ev_free_cash_flow|-19.4647|2020-10-22/ev_free_cash_flow|-19.2122|2020-10-01/ps_ratio|1.6919|2020-10-15/ps_ratio|1.7665|2020-10-23/ps_ratio|1.8307|2020-10-01/pe_ratio|13.1939|2020-10-15/pe_ratio|13.7755|2020-10-23/pe_ratio|14.2755|2020-10-13/price_to_book_value|0.6964|2020-10-23/price_to_book_value|0.7138|2020-10-13/dividend_yield|4.1933|2020-10-23/dividend_yield|4.0914|2020-10-23/price|13.99|2020-10-23/total_return_price|13.99|2020-10-09/enterprise_value|-192.7396|2020-10-22/enterprise_value|-193.6205