russ2000_2_0178|CVCY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0178|CVCY|Long Name|Central Valley Community Bancorp Total Current Assets (Quarterly) (USD)|Central Valley Community Bancorp Cash and Short Term Investments (Quarterly) (USD)|Central Valley Community Bancorp Inventories (Quarterly) (USD)|Central Valley Community Bancorp Net PP&E (Quarterly) (USD)|Central Valley Community Bancorp Goodwill and Intangibles (Quarterly) (USD)|Central Valley Community Bancorp Total Liabilities (Quarterly) (USD)|Central Valley Community Bancorp Total Current Liabilities (Quarterly) (USD)|Central Valley Community Bancorp Total Long Term Liabilities (Quarterly) (USD)|Central Valley Community Bancorp Total Deposits (Quarterly) (USD)|Central Valley Community Bancorp Book Value (Quarterly) (USD)|Central Valley Community Bancorp Retained Earnings (Quarterly) (USD)|Central Valley Community Bancorp Treasury Stock (Quarterly) (USD)|Central Valley Community Bancorp EV to Revenues|Central Valley Community Bancorp EV to Earnings|Central Valley Community Bancorp EV to Free Cash Flow|Central Valley Community Bancorp EV to Assets (Quarterly)|Central Valley Community Bancorp PS Ratio|Central Valley Community Bancorp PE Ratio|Central Valley Community Bancorp Price to Book Value|Central Valley Community Bancorp PEG Ratio|Central Valley Community Bancorp Debt to Equity Ratio|Central Valley Community Bancorp Dividend Yield|Central Valley Community Bancorp Shareholder Yield (TTM)|Central Valley Community Bancorp Percent of Shares Outstanding Short|Central Valley Community Bancorp Average Diluted Shares Outstanding (Quarterly)|Central Valley Community Bancorp EPS Diluted (Quarterly) (USD)|Central Valley Community Bancorp Dividend Per Share (Quarterly) (USD)|Central Valley Community Bancorp Revenue (Quarterly) (USD)|Central Valley Community Bancorp Gross Profit (Quarterly) (USD)|Central Valley Community Bancorp SG&A Expense (Quarterly) (USD)|Central Valley Community Bancorp Pre-Tax Income (Quarterly) (USD)|Central Valley Community Bancorp Net Income (Quarterly) (USD)|Central Valley Community Bancorp Net Interest Income (Quarterly) (USD)|Central Valley Community Bancorp Price (USD)|Central Valley Community Bancorp Total Return Price (USD)|Central Valley Community Bancorp Enterprise Value (USD)||
russ2000_2_0178|CVCY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0178|CVCY||||||||||||||||||||||||||||||||||||||9.7504|1994-11-17/price|9.7504|1994-11-17/total_return_price|8.3338
russ2000_2_0178|CVCY|199412||||||||||||||||||||||||||||||||||10.5006|8.9751||10.0012|1995-01-09/price|10.0012|1995-01-23/price|10.5006|1995-02-06/price|10.0012|1995-02-23/price|10.3752|1995-01-09/total_return_price|8.5482|1995-01-23/total_return_price|8.9751|1995-02-06/total_return_price|8.5482|1995-02-23/total_return_price|8.8679
russ2000_2_0178|CVCY|199503||||||||||||||||||||||||||||||||||10.5006|8.9751||10.0012|1995-04-13/price|10.0012|1995-04-27/price|10.5006|1995-05-22/price|10.2498|1995-04-13/total_return_price|8.5482|1995-04-27/total_return_price|8.9751|1995-05-22/total_return_price|8.7607
russ2000_2_0178|CVCY|199506||||||||||||||||||||||||||||||||||10.5006|8.9751||10.5006|1995-07-10/price|10.5006|1995-07-26/price|9.7504|1995-08-10/price|10.3752|1995-08-30/price|9.3764|1995-07-10/total_return_price|8.9751|1995-07-26/total_return_price|8.3338|1995-08-10/total_return_price|8.8679|1995-08-30/total_return_price|8.0142
russ2000_2_0178|CVCY|199509||||||||||||||||||||||||||||||||||10.0012|8.5482||9.625|1995-10-02/price|9.625|1995-10-17/price|10.1266|1995-11-06/price|9.625|1995-11-20/price|9.251|1995-10-02/total_return_price|8.2267|1995-10-17/total_return_price|8.6554|1995-11-06/total_return_price|8.2267|1995-11-20/total_return_price|7.907
russ2000_2_0178|CVCY|199512||||||||||||||||||||||||||||||||||9|7.6925||9.5018|1996-01-02/price|9.5018|1996-01-17/price|9|1996-02-02/price|8.8748|1996-02-26/price|9|1996-01-02/total_return_price|8.1214|1996-01-17/total_return_price|7.6925|1996-02-02/total_return_price|7.5855|1996-02-26/total_return_price|7.6925
russ2000_2_0178|CVCY|199603||||||||||||||||||||||||||||||||||9.251|7.907||8.8748|1996-04-08/price|8.8748|1996-04-23/price|9.064|1996-05-09/price|8.6262|1996-05-23/price|8.7516|1996-04-08/total_return_price|7.5855|1996-04-23/total_return_price|7.7472|1996-05-09/total_return_price|7.373|1996-05-23/total_return_price|7.4802
russ2000_2_0178|CVCY|199606||||||||||||||||||||||||||||||||||8.6262|7.373||8.7516|1996-07-18/price|8.7516|1996-08-12/price|8.6262|1996-08-27/price|8.1268|1996-07-18/total_return_price|7.4802|1996-08-12/total_return_price|7.373|1996-08-27/total_return_price|6.9461
russ2000_2_0178|CVCY|199609||||||||||||||||||||||||||||||||||8.8748|7.5855||9.1256|1996-10-15/price|9.1256|1996-11-19/price|8.7516|1996-10-15/total_return_price|7.7998|1996-11-19/total_return_price|7.4802
russ2000_2_0178|CVCY|199612||||||||||||||||||||||||||||||||||9.5018|8.1214||9.5018|1997-01-15/price|9.5018|1997-01-30/price|9.9814|1997-02-18/price|10.3466|1997-01-15/total_return_price|8.1214|1997-01-30/total_return_price|8.5313|1997-02-18/total_return_price|8.8434
russ2000_2_0178|CVCY|199703||||||||||||||||||||||||||||||||||5.9378|5.0751||10.626|1997-04-11/price|10.626|1997-05-09/price|10.7514|1997-05-28/price|10.626|1997-04-11/total_return_price|9.0822|1997-05-09/total_return_price|9.1894|1997-05-28/total_return_price|9.0822
russ2000_2_0178|CVCY|199706||||||||||||||||||||||||||||||||||10.439|8.9224||10.5006|1997-07-14/price|10.5006|1997-08-04/price|10.3136|1997-08-20/price|10.2498|1997-07-14/total_return_price|8.9751|1997-08-04/total_return_price|8.8152|1997-08-20/total_return_price|8.7607
russ2000_2_0178|CVCY|199709||||||||||||||||||||||||||||||||||10.3752|8.8679||10.2498|1997-10-14/price|10.2498|1997-10-28/price|11.3762|1997-11-11/price|10.8768|1997-11-25/price|11.3124|1997-10-14/total_return_price|8.7607|1997-10-28/total_return_price|9.7235|1997-11-11/total_return_price|9.2966|1997-11-25/total_return_price|9.6689
russ2000_2_0178|CVCY|199712||||||||||||||||||||||||||||||||||11.9394|10.2048||11.3124|1998-01-12/price|11.3124|1998-01-29/price|11.5632|1998-02-20/price|11.7502|1998-01-12/total_return_price|9.6689|1998-01-29/total_return_price|9.8833|1998-02-20/total_return_price|10.0431
russ2000_2_0178|CVCY|199803||||||||||||||||||||||||||||||||||12.001|10.2575||12.5|1998-04-09/price|12.5|1998-04-28/price|12.001|1998-05-12/price|12.2518|1998-05-26/price|12.5|1998-04-09/total_return_price|10.684|1998-04-28/total_return_price|10.2575|1998-05-12/total_return_price|10.4718|1998-05-26/total_return_price|10.684
russ2000_2_0178|CVCY|199806||||||||||||||||||||||||||||||||||12.375|10.5771||12.2518|1998-07-15/price|12.2518|1998-07-29/price|12.5|1998-08-17/price|11.5016|1998-08-31/price|11.5632|1998-07-15/total_return_price|10.4718|1998-07-29/total_return_price|10.684|1998-08-17/total_return_price|9.8306|1998-08-31/total_return_price|9.8833
russ2000_2_0178|CVCY||||||||||||||||||||||||||||||||||||||11.1254|1998-10-14/price|11.1254|1998-10-29/price|12.001|1998-11-12/price|11.9394|1998-10-14/total_return_price|9.5091|1998-10-29/total_return_price|10.2575|1998-11-12/total_return_price|10.2048
russ2000_2_0178|CVCY|199812||||||||||||||||||||||||||||||||||12.1264|10.3647||11.8756|1999-01-11/price|11.8756|1999-01-28/price|11.8756|1999-02-17/price|11.8756|1999-01-11/total_return_price|10.1503|1999-01-28/total_return_price|10.1503|1999-02-17/total_return_price|10.1503
russ2000_2_0178|CVCY|199903||||||||||||||||||||||||||||||||||11.5016|9.8306||10.5006|1999-04-07/price|10.5006|1999-04-21/price|10.1266|1999-05-06/price|10.1266|1999-05-24/price|9.5018|1999-04-07/total_return_price|8.9751|1999-04-21/total_return_price|8.6554|1999-05-06/total_return_price|8.6554|1999-05-24/total_return_price|8.1214
russ2000_2_0178|CVCY|199906||||||||||||||||||||||||||||||||||9.5|8.1198||9.5|1999-07-26/price|9.5|1999-08-09/price|9.5|1999-08-23/price|9|1999-07-26/total_return_price|8.1198|1999-08-09/total_return_price|8.1198|1999-08-23/total_return_price|7.6925
russ2000_2_0178|CVCY|199909||||||||||||||||||||||||||||||||||8.25|7.0514||8.25|1999-10-20/price|8.25|1999-11-04/price|8.25|1999-11-19/price|8.25|1999-10-20/total_return_price|7.0514|1999-11-04/total_return_price|7.0514|1999-11-19/total_return_price|7.0514
russ2000_2_0178|CVCY|199912||||||||||||||||||||||||||||||||||7.75|6.6241||7.75|2000-01-04/price|7.75|2000-01-18/price|7.5|2000-02-02/price|7.5|2000-02-16/price|7.064|2000-01-04/total_return_price|6.6241|2000-01-18/total_return_price|6.4104|2000-02-02/total_return_price|6.4104|2000-02-16/total_return_price|6.0377
russ2000_2_0178|CVCY|200003||||||||||||||||||||||||||||||||||6.876|5.877||6.75|2000-04-05/price|6.75|2000-04-26/price|6.5|2000-05-11/price|7.126|2000-04-05/total_return_price|5.7694|2000-04-26/total_return_price|5.5557|2000-05-11/total_return_price|6.0907
russ2000_2_0178|CVCY|200006||||||||||||||||||||||||||||||||||7.126|6.0907||7|2000-07-26/price|7|2000-08-09/price|6.75|2000-08-24/price|6.5|2000-07-26/total_return_price|5.983|2000-08-09/total_return_price|5.7694|2000-08-24/total_return_price|5.5557
russ2000_2_0178|CVCY|200009||||||||||||||||||||||||||||||||||7.064|6.0377||6.5|2000-10-05/price|6.5|2000-10-19/price|6.5|2000-11-06/price|6.5|2000-11-22/price|6.876|2000-10-05/total_return_price|5.5557|2000-10-19/total_return_price|5.5557|2000-11-06/total_return_price|5.5557|2000-11-22/total_return_price|5.877
russ2000_2_0178|CVCY|200012||||||||||||||||||||||||||||||||||7|5.983||7.376|2001-01-11/price|7.376|2001-01-26/price|6.876|2001-02-09/price|7.25|2001-02-26/price|7.626|2001-01-11/total_return_price|6.3044|2001-01-26/total_return_price|5.877|2001-02-09/total_return_price|6.1967|2001-02-26/total_return_price|6.5181
russ2000_2_0178|CVCY|200103|16.281|10.181||4.127||174.043|2.266|171.777|171.756|19.628|12.074|||||0.1834|||||0.0011||||5.3333|0.135||4.33||1.259|1.123|0.72|2.535|8.314|7.1061|35.5132|8.126|2001-04-16/price_to_book_value|2.161|2001-05-01/price_to_book_value|2.161|2001-05-11/price_to_book_value|2.1906|2001-05-21/price_to_book_value|2.1906|2001-05-30/price_to_book_value|2.3568|2001-04-16/price|8.126|2001-05-01/price|8.126|2001-05-15/price|8.076|2001-05-30/price|8.876|2001-04-16/total_return_price|6.9454|2001-05-01/total_return_price|6.9454|2001-05-15/total_return_price|6.9027|2001-05-30/total_return_price|7.5865|2001-04-16/enterprise_value|32.2561|2001-05-01/enterprise_value|32.2561|2001-05-11/enterprise_value|32.8374|2001-05-21/enterprise_value|32.8374|2001-05-30/enterprise_value|36.0999
russ2000_2_0178|CVCY|200106|23.666|14.494||3.781||183.284|2.949|180.335|180.33|19.982|12.575|||||0.1706|||2.3898||0.0002||||20.8105|0.0238||3.49||1.328|0.757|0.5|2.5|9.45|8.0771|36.7462|9.626|2001-07-03/price_to_book_value|2.3891|2001-07-10/price_to_book_value|2.4084|2001-07-17/price_to_book_value|2.4735|2001-07-30/price_to_book_value|2.4735|2001-08-07/price_to_book_value|2.5063|2001-08-14/price_to_book_value|2.6385|2001-08-21/price_to_book_value|2.6056|2001-08-30/price_to_book_value|2.6056|2001-07-12/price|9.626|2001-07-30/price|9.5|2001-08-14/price|10.126|2001-08-30/price|10|2001-07-12/total_return_price|8.2275|2001-07-30/total_return_price|8.1198|2001-08-14/total_return_price|8.6549|2001-08-30/total_return_price|8.5472|2001-07-03/enterprise_value|33.2501|2001-07-10/enterprise_value|33.635|2001-07-17/enterprise_value|34.9357|2001-07-30/enterprise_value|34.9357|2001-08-07/enterprise_value|35.5912|2001-08-14/enterprise_value|38.233|2001-08-21/enterprise_value|37.577|2001-08-30/enterprise_value|37.577
russ2000_2_0178|CVCY|200109|23.268|16.923||3.401||197.837|3.347|194.49|194.49|21.051|13.125|||||0.1895|||||0||||21.6908|0.025||3.532||1.328|0.841|0.55|2.645|10.75|9.1882||10.65|2001-10-10/price_to_book_value|2.5774|2001-10-17/price_to_book_value|2.6388|2001-10-24/price_to_book_value|2.3933|2001-10-31/price_to_book_value|2.3933|2001-11-15/price_to_book_value|2.3813|2001-11-26/price_to_book_value|2.351|2001-10-04/price|10.65|2001-10-18/price|10.75|2001-11-01/price|9.75|2001-11-15/price|9.75|2001-10-04/total_return_price|9.1028|2001-10-18/total_return_price|9.1882|2001-11-01/total_return_price|8.3335|2001-11-15/total_return_price|8.3335|2001-10-10/enterprise_value|37.3347|2001-10-17/enterprise_value|38.6266|2001-10-24/enterprise_value|33.4592|2001-10-31/enterprise_value|33.4592|2001-11-15/enterprise_value|33.2056|2001-11-26/enterprise_value|32.5681
russ2000_2_0178|CVCY|200112|24.602|13.9635||1.8642||198.2386|4.1063|194.1323|192.1323|20.8277|13.7325||2.7332|17.3975|8.4946|0.1888|8.9072|33.7146|2.4853||0.144||||5.1414|0.1181||3.7786||1.4504|0.9157|0.6071|2.7585|9.75|8.3335|35.3959|9.876|2002-01-08/ev_revenues|2.6313|2002-01-15/ev_revenues|2.6313|2002-01-22/ev_revenues|2.6123|2002-01-30/ev_revenues|2.7162|2002-02-06/ev_revenues|2.7584|2002-02-13/ev_revenues|2.7584|2002-02-21/ev_revenues|2.7162|2002-01-08/ev_free_cash_flow|8.1778|2002-01-15/ev_free_cash_flow|8.1778|2002-01-22/ev_free_cash_flow|8.1186|2002-01-30/ev_free_cash_flow|8.4418|2002-02-06/ev_free_cash_flow|8.5727|2002-02-13/ev_free_cash_flow|8.5727|2002-02-21/ev_free_cash_flow|8.4418|2002-01-08/ps_ratio|8.6446|2002-01-15/ps_ratio|8.6446|2002-01-22/ps_ratio|8.5955|2002-01-30/ps_ratio|8.8634|2002-02-06/ps_ratio|8.9719|2002-02-13/ps_ratio|8.9719|2002-02-21/ps_ratio|8.8634|2002-01-08/pe_ratio|32.7206|2002-01-15/pe_ratio|32.7206|2002-01-22/pe_ratio|32.5351|2002-01-30/pe_ratio|33.5489|2002-02-06/pe_ratio|33.9597|2002-02-13/pe_ratio|33.9597|2002-02-21/pe_ratio|33.5489|2002-01-08/price_to_book_value|2.4379|2002-01-15/price_to_book_value|2.4379|2002-01-22/price_to_book_value|2.4241|2002-01-30/price_to_book_value|2.4996|2002-02-06/price_to_book_value|2.5302|2002-02-13/price_to_book_value|2.5302|2002-02-21/price_to_book_value|2.4996|2002-01-08/price|9.876|2002-01-22/price|9.82|2002-02-06/price|10.25|2002-02-21/price|10.126|2002-01-08/total_return_price|8.4412|2002-01-22/total_return_price|8.3933|2002-02-06/total_return_price|8.7609|2002-02-21/total_return_price|8.6549|2002-01-08/enterprise_value|39.813|2002-01-15/enterprise_value|39.813|2002-01-22/enterprise_value|39.5251|2002-01-30/enterprise_value|41.0984|2002-02-06/enterprise_value|41.7359|2002-02-13/enterprise_value|41.7359|2002-02-21/enterprise_value|41.0984
russ2000_2_0178|CVCY|200203|31.033|15.048||3.773||216.508|9.317|207.191|200.191|21.246|14.286||3.9581|24.5909|9.4565|0.242|10.5018|36.4446|2.7368||0.6119||||5.464|0.125||3.738||1.401|1.056|0.683|2.737|11|9.4246|46.0385|5.7|2002-04-08/ev_revenues|1.864|2002-04-25/ev_revenues|1.8908|2002-05-06/ev_revenues|1.75|2002-05-15/ev_revenues|1.8612|2002-05-22/ev_revenues|1.928|2002-04-04/ev_free_cash_flow|7.7326|2002-04-25/ev_free_cash_flow|8.4493|2002-05-06/ev_free_cash_flow|7.8202|2002-05-15/ev_free_cash_flow|8.3172|2002-05-22/ev_free_cash_flow|8.6155|2002-04-08/ps_ratio|5.1367|2002-04-25/ps_ratio|5.2052|2002-05-06/ps_ratio|4.8514|2002-05-15/ps_ratio|5.1367|2002-05-22/ps_ratio|5.308|2002-04-04/pe_ratio|17.99|2002-04-25/pe_ratio|19.5321|2002-05-06/pe_ratio|18.2042|2002-05-15/pe_ratio|19.2751|2002-05-22/pe_ratio|19.9176|2002-04-04/price_to_book_value|1.2805|2002-04-25/price_to_book_value|1.3903|2002-05-06/price_to_book_value|1.2939|2002-05-15/price_to_book_value|1.37|2002-05-22/price_to_book_value|1.4157|2002-04-10/price|5.7|2002-04-25/price|5.7|2002-05-09/price|5.625|2002-05-24/price|5.65|2002-04-10/total_return_price|4.8837|2002-04-25/total_return_price|4.8837|2002-05-09/total_return_price|4.8194|2002-05-24/total_return_price|4.8408|2002-04-04/enterprise_value|25.1575|2002-04-25/enterprise_value|27.4894|2002-05-06/enterprise_value|25.4426|2002-05-15/enterprise_value|27.0597|2002-05-22/enterprise_value|28.0299
russ2000_2_0178|CVCY|200206|34.626|15.693||3.604||225.592|10.011|215.581|207.581|22.226|14.895||1.8879|11.7662|8.4365|0.1163|5.2052|19.5321|1.3883||0.6749||||5.4133|0.1125||3.987||1.525|0.847|0.609|2.92|5.875|5.0336|27.4478|5.875|2002-07-12/ev_revenues|1.9768|2002-07-19/ev_revenues|1.9553|2002-07-26/ev_revenues|1.9553|2002-08-12/ev_revenues|1.9194|2002-08-20/ev_revenues|1.9151|2002-08-30/ev_revenues|1.9151|2002-07-12/ev_free_cash_flow|11.4518|2002-07-19/ev_free_cash_flow|11.3271|2002-07-26/ev_free_cash_flow|11.3271|2002-08-12/ev_free_cash_flow|11.1195|2002-08-20/ev_free_cash_flow|11.0946|2002-08-30/ev_free_cash_flow|11.0946|2002-07-12/ps_ratio|3.6836|2002-07-19/ps_ratio|3.6444|2002-07-26/ps_ratio|3.6444|2002-08-12/ps_ratio|3.5896|2002-08-20/ps_ratio|3.5817|2002-08-30/ps_ratio|3.5817|2002-07-12/pe_ratio|15.437|2002-07-19/pe_ratio|15.2728|2002-07-26/pe_ratio|15.2728|2002-08-12/pe_ratio|15.0429|2002-08-20/pe_ratio|15.0101|2002-08-30/pe_ratio|15.0101|2002-07-12/price_to_book_value|1.3685|2002-07-19/price_to_book_value|1.3539|2002-07-26/price_to_book_value|1.3539|2002-08-12/price_to_book_value|1.3297|2002-08-20/price_to_book_value|1.3268|2002-08-30/price_to_book_value|1.3268|2002-07-12/price|5.875|2002-07-26/price|5.8125|2002-08-12/price|5.725|2002-08-30/price|5.7125|2002-07-12/total_return_price|5.0336|2002-07-26/total_return_price|4.9801|2002-08-12/total_return_price|4.9051|2002-08-30/total_return_price|4.8944|2002-07-12/enterprise_value|29.7225|2002-07-19/enterprise_value|29.3989|2002-07-26/enterprise_value|29.3989|2002-08-12/enterprise_value|28.86|2002-08-20/enterprise_value|28.7955|2002-08-30/enterprise_value|28.7955
russ2000_2_0178|CVCY|200209|46.751|19.612||3.357||245.996|5.717|240.279|232.279|23.932|15.665|||10.7257||0.1061|||||0.4596||||21.9647|0.035||||||0.77||5.68|4.8665||5.75|2002-10-08/ev_revenues||2002-10-15/ev_revenues||2002-10-25/ev_revenues||2002-11-05/ev_revenues||2002-11-13/ev_revenues||2002-11-21/ev_revenues||2002-10-08/ev_free_cash_flow|8.9055|2002-10-15/ev_free_cash_flow|9.4498|2002-10-25/ev_free_cash_flow|9.096|2002-11-05/ev_free_cash_flow|9.7764|2002-11-13/ev_free_cash_flow|9.5177|2002-11-21/ev_free_cash_flow|9.4692|2002-10-08/ps_ratio||2002-10-15/ps_ratio||2002-10-25/ps_ratio||2002-11-05/ps_ratio||2002-11-13/ps_ratio||2002-11-21/ps_ratio||2002-10-08/pe_ratio|14.7218|2002-10-15/pe_ratio|15.3618|2002-10-25/pe_ratio|14.9458|2002-11-05/pe_ratio|15.7459|2002-11-13/pe_ratio|15.5859|2002-11-21/pe_ratio|15.5283|2002-10-08/price_to_book_value|1.2468|2002-10-15/price_to_book_value|1.301|2002-10-25/price_to_book_value|1.2658|2002-11-05/price_to_book_value|1.3335|2002-11-13/price_to_book_value|1.3077|2002-11-21/price_to_book_value|1.3029|2002-10-08/price|5.75|2002-10-25/price|5.8375|2002-11-13/price|6.0875|2002-11-27/price|6.25|2002-10-08/total_return_price|4.9265|2002-10-25/total_return_price|5.0015|2002-11-13/total_return_price|5.2157|2002-11-27/total_return_price|5.3549|2002-10-08/enterprise_value|21.2259|2002-10-15/enterprise_value|22.5232|2002-10-25/enterprise_value|21.68|2002-11-05/enterprise_value|23.3016|2002-11-13/enterprise_value|22.6851|2002-11-21/enterprise_value|22.5694
russ2000_2_0178|CVCY|200212|45.6138|19.3037||3.1358||258.9071|5.5694|253.3377|246.3377|24.099|16.3867|||10.1174|10.6664|0.0995||16.9492|1.4221|0.4926|0.3735||||5.1465|0.1403||||||0.7219||6.625|5.6762|25.4227|7.375|2003-01-06/ev_revenues||2003-01-15/ev_revenues||2003-01-22/ev_revenues||2003-02-03/ev_revenues||2003-02-11/ev_revenues||2003-02-19/ev_revenues||2003-02-26/ev_revenues||2003-01-06/ev_free_cash_flow|9.87|2003-01-15/ev_free_cash_flow|9.7565|2003-01-22/ev_free_cash_flow|9.8927|2003-02-03/ev_free_cash_flow|9.121|2003-02-11/ev_free_cash_flow|9.5295|2003-02-19/ev_free_cash_flow|9.9381|2003-02-26/ev_free_cash_flow|9.7565|2003-01-06/ps_ratio||2003-01-15/ps_ratio||2003-01-22/ps_ratio||2003-02-03/ps_ratio||2003-02-11/ps_ratio||2003-02-19/ps_ratio||2003-02-26/ps_ratio||2003-01-06/pe_ratio|18.0181|2003-01-15/pe_ratio|17.8667|2003-01-22/pe_ratio|18.0484|2003-02-03/pe_ratio|17.0188|2003-02-11/pe_ratio|17.5639|2003-02-19/pe_ratio|18.109|2003-02-26/pe_ratio|17.8667|2003-01-06/price_to_book_value|1.5883|2003-01-15/price_to_book_value|1.575|2003-01-22/price_to_book_value|1.591|2003-02-03/price_to_book_value|1.5002|2003-02-11/price_to_book_value|1.5483|2003-02-19/price_to_book_value|1.5963|2003-02-26/price_to_book_value|1.575|2003-01-07/peg_ratio|0.4902|2003-01-15/peg_ratio|0.486|2003-01-22/peg_ratio|0.491|2003-02-03/peg_ratio|0.463|2003-02-11/peg_ratio|0.4778|2003-02-19/peg_ratio|0.4926|2003-02-26/peg_ratio|0.486|2003-01-10/price|7.375|2003-01-27/price|6.875|2003-02-11/price|7.25|2003-02-26/price|7.375|2003-01-10/total_return_price|6.3188|2003-01-27/total_return_price|5.8904|2003-02-11/total_return_price|6.2117|2003-02-26/total_return_price|6.3188|2003-01-06/enterprise_value|27.9734|2003-01-15/enterprise_value|27.6517|2003-01-22/enterprise_value|28.0377|2003-02-03/enterprise_value|25.8505|2003-02-11/enterprise_value|27.0084|2003-02-19/enterprise_value|28.1664|2003-02-26/enterprise_value|27.6517
russ2000_2_0178|CVCY|200303|40.805|18.718||3.087||263.836|9.855|253.981|251.981|24.699|17.168|||9.6031|7.607|0.0959||17.0064|1.514|0.3651|0.3644||||5.5786|0.14||4.144||1.751|1.084|0.781|3.083|7.375|6.3188|27.6755|7.5|2003-04-09/ev_revenues||2003-04-16/ev_revenues||2003-04-23/ev_revenues||2003-05-01/ev_revenues||2003-05-08/ev_revenues||2003-05-15/ev_revenues||2003-05-23/ev_revenues||2003-05-30/ev_revenues||2003-04-09/ev_free_cash_flow|7.9248|2003-04-16/ev_free_cash_flow|7.9248|2003-04-23/ev_free_cash_flow|7.7482|2003-05-01/ev_free_cash_flow|8.5818|2003-05-08/ev_free_cash_flow|7.7482|2003-05-15/ev_free_cash_flow|8.1014|2003-05-23/ev_free_cash_flow|8.1368|2003-05-30/ev_free_cash_flow|9.9734|2003-04-09/ps_ratio||2003-04-16/ps_ratio||2003-04-23/ps_ratio||2003-05-01/ps_ratio||2003-05-08/ps_ratio||2003-05-15/ps_ratio||2003-05-23/ps_ratio||2003-05-30/ps_ratio||2003-04-09/pe_ratio|17.5324|2003-04-16/pe_ratio|17.5324|2003-04-23/pe_ratio|17.2402|2003-05-01/pe_ratio|18.6194|2003-05-08/pe_ratio|17.2402|2003-05-15/pe_ratio|17.8246|2003-05-23/pe_ratio|17.8831|2003-05-30/pe_ratio|20.922|2003-04-09/price_to_book_value|1.5608|2003-04-16/price_to_book_value|1.5608|2003-04-23/price_to_book_value|1.5348|2003-05-01/price_to_book_value|1.6576|2003-05-08/price_to_book_value|1.5348|2003-05-15/price_to_book_value|1.5868|2003-05-23/price_to_book_value|1.592|2003-05-30/price_to_book_value|1.8625|2003-04-09/peg_ratio|0.3763|2003-04-16/peg_ratio|0.3763|2003-04-23/peg_ratio|0.3701|2003-05-01/peg_ratio|0.3997|2003-05-08/peg_ratio|0.3701|2003-05-15/peg_ratio|0.3826|2003-05-23/peg_ratio|0.3839|2003-05-30/peg_ratio|0.4491|2003-04-09/price|7.5|2003-04-23/price|7.375|2003-05-08/price|7.375|2003-05-23/price|7.65|2003-04-09/total_return_price|6.4259|2003-04-23/total_return_price|6.3188|2003-05-08/total_return_price|6.3188|2003-05-23/total_return_price|6.5544|2003-04-09/enterprise_value|28.832|2003-04-16/enterprise_value|28.832|2003-04-23/enterprise_value|28.1895|2003-05-01/enterprise_value|31.2221|2003-05-08/enterprise_value|28.1895|2003-05-15/enterprise_value|29.4745|2003-05-23/enterprise_value|29.603|2003-05-30/enterprise_value|36.285
russ2000_2_0178|CVCY|200306|42.799|23.268||3.055||286.279|10.263|276.016|275.016|25.635|17.732|||9.2474|6.204|0.0918||18.4671|1.712|0.8818|0.3121||3.4783||5.669|0.145||4.33||1.823|1.13|0.822|3.306|8.25|7.1129|28.62|8.625|2003-07-09/ev_revenues||2003-07-18/ev_revenues||2003-07-25/ev_revenues||2003-08-04/ev_revenues||2003-08-13/ev_revenues||2003-08-26/ev_revenues||2003-07-09/ev_free_cash_flow|6.3439|2003-07-18/ev_free_cash_flow|6.092|2003-07-25/ev_free_cash_flow|6.4838|2003-08-04/ev_free_cash_flow|6.2879|2003-08-13/ev_free_cash_flow|6.6806|2003-08-26/ev_free_cash_flow|6.7088|2003-07-09/ps_ratio||2003-07-18/ps_ratio||2003-07-25/ps_ratio||2003-08-04/ps_ratio||2003-08-13/ps_ratio||2003-08-26/ps_ratio||2003-07-09/pe_ratio|18.7386|2003-07-18/pe_ratio|18.2498|2003-07-25/pe_ratio|19.0102|2003-08-04/pe_ratio|18.63|2003-08-13/pe_ratio|19.2818|2003-08-26/pe_ratio|19.3361|2003-07-09/price_to_book_value|1.7372|2003-07-18/price_to_book_value|1.6919|2003-07-25/price_to_book_value|1.7624|2003-08-04/price_to_book_value|1.7271|2003-08-13/price_to_book_value|1.7978|2003-08-26/price_to_book_value|1.8029|2003-07-09/peg_ratio|0.8948|2003-07-18/peg_ratio|0.8714|2003-07-25/peg_ratio|0.9078|2003-08-04/peg_ratio|0.8896|2003-08-13/peg_ratio|0.9207|2003-08-26/peg_ratio|0.9233|2003-07-09/price|8.625|2003-07-23/price|8.675|2003-08-13/price|8.875|2003-08-27/price|9.25|2003-07-09/total_return_price|7.4362|2003-07-23/total_return_price|7.4793|2003-08-13/total_return_price|7.6518|2003-08-27/total_return_price|7.9751|2003-07-09/enterprise_value|29.2655|2003-07-18/enterprise_value|28.1037|2003-07-25/enterprise_value|29.9109|2003-08-04/enterprise_value|29.0073|2003-08-13/enterprise_value|30.819|2003-08-26/enterprise_value|30.9488
russ2000_2_0178|CVCY|200309|40.822|20.073||3.048||290.07|10.338|279.732|278.732|26.002|18.738|||11.1976|7.9189|0.118||21.6716|2.0206|1.0348|0.3077||3.5957||5.7486|0.175||4.44||1.801|1.426|1.006|3.088|9.975|8.6002|36.5312|9.515|2003-10-08/ev_revenues||2003-10-15/ev_revenues||2003-10-22/ev_revenues||2003-10-31/ev_revenues||2003-11-07/ev_revenues||2003-11-14/ev_revenues||2003-10-08/ev_free_cash_flow|7.5827|2003-10-15/ev_free_cash_flow|7.5669|2003-10-22/ev_free_cash_flow|8.094|2003-10-31/ev_free_cash_flow|7.9622|2003-11-07/ev_free_cash_flow|7.6987|2003-11-14/ev_free_cash_flow|7.8305|2003-10-08/ps_ratio||2003-10-15/ps_ratio||2003-10-22/ps_ratio||2003-10-31/ps_ratio||2003-11-07/ps_ratio||2003-11-14/ps_ratio||2003-10-08/pe_ratio|15.851|2003-10-15/pe_ratio|15.826|2003-10-22/pe_ratio|16.6589|2003-10-31/pe_ratio|16.4507|2003-11-07/pe_ratio|16.0342|2003-11-14/pe_ratio|16.2424|2003-10-08/price_to_book_value|1.9018|2003-10-15/price_to_book_value|1.8988|2003-10-22/price_to_book_value|1.9987|2003-10-31/price_to_book_value|1.9737|2003-11-07/price_to_book_value|1.9237|2003-11-14/price_to_book_value|1.9487|2003-10-08/peg_ratio|0.2952|2003-10-15/peg_ratio|0.2948|2003-10-22/peg_ratio|0.3103|2003-10-31/peg_ratio|0.3064|2003-11-07/peg_ratio|0.2986|2003-11-14/peg_ratio|0.3025|2003-10-08/price|9.515|2003-10-22/price|10|2003-11-05/price|10|2003-11-19/price|9.625|2003-10-08/total_return_price|8.2036|2003-10-22/total_return_price|8.6217|2003-11-05/total_return_price|8.6217|2003-11-19/total_return_price|8.2984|2003-10-08/enterprise_value|37.3765|2003-10-15/enterprise_value|37.2985|2003-10-22/enterprise_value|39.897|2003-10-31/enterprise_value|39.2474|2003-11-07/enterprise_value|37.9481|2003-11-14/enterprise_value|38.5978
russ2000_2_0178|CVCY|200312|37.07|24.875||2.985||301.21|10.645|290.565|290.565|26.72|19.501|||12.2334|8.3576|0.1258||17.0754|2.0487|0.318|0.262||1.5152||5.6537|0.135||4.312||1.777|1.231|0.763|3.203|10.25|8.8373|41.1962|10.5|2004-01-09/ev_revenues|2.0552|2004-01-16/ev_revenues|2.1307|2004-01-23/ev_revenues|2.7327|2004-02-02/ev_revenues|2.4475|2004-02-10/ev_revenues|2.4324|2004-02-18/ev_revenues|2.5079|2004-02-27/ev_revenues|2.4626|2004-01-09/ev_free_cash_flow|7.3012|2004-01-16/ev_free_cash_flow|7.5692|2004-01-23/ev_free_cash_flow|9.7077|2004-02-02/ev_free_cash_flow|8.6947|2004-02-10/ev_free_cash_flow|8.6411|2004-02-18/ev_free_cash_flow|8.9091|2004-02-27/ev_free_cash_flow|8.7483|2004-01-09/ps_ratio|3.3693|2004-01-16/ps_ratio|3.4515|2004-01-23/ps_ratio|4.1073|2004-02-02/ps_ratio|3.7967|2004-02-10/ps_ratio|3.7802|2004-02-18/ps_ratio|3.8624|2004-02-27/ps_ratio|3.8131|2004-01-09/pe_ratio|17.2269|2004-01-16/pe_ratio|17.6471|2004-01-23/pe_ratio|21|2004-02-02/pe_ratio|19.4118|2004-02-10/pe_ratio|19.3277|2004-02-18/pe_ratio|19.7479|2004-02-27/pe_ratio|19.4958|2004-01-09/price_to_book_value|1.994|2004-01-16/price_to_book_value|2.0426|2004-01-23/price_to_book_value|2.4307|2004-02-02/price_to_book_value|2.2468|2004-02-10/price_to_book_value|2.2371|2004-02-18/price_to_book_value|2.2858|2004-02-27/price_to_book_value|2.2566|2004-01-09/peg_ratio|0.3902|2004-01-16/peg_ratio|0.3998|2004-01-23/peg_ratio|0.4757|2004-02-02/peg_ratio|0.4397|2004-02-10/peg_ratio|0.4378|2004-02-18/peg_ratio|0.4473|2004-02-27/peg_ratio|0.4416|2004-01-14/price|10.5|2004-01-28/price|12.5|2004-02-11/price|11.505|2004-02-27/price|11.6|2004-01-14/total_return_price|9.0528|2004-01-28/total_return_price|10.7771|2004-02-11/total_return_price|9.9193|2004-02-27/total_return_price|10.0012|2004-01-09/enterprise_value|35.4035|2004-01-16/enterprise_value|36.703|2004-01-23/enterprise_value|47.0728|2004-02-02/enterprise_value|42.1607|2004-02-10/enterprise_value|41.9008|2004-02-18/enterprise_value|43.2003|2004-02-27/enterprise_value|42.4206
russ2000_2_0178|CVCY|200403|51.606|27.534||2.897||308.147|7.073|301.074|297.074|28.058|20.362||2.5177|12.9753|9.6407|0.1332|3.961|20.4167|2.2926|0.5071|0.2851||0.2558||5.9379|0.145||4.708||1.92|1.454|0.861|3.365|12.5|10.7771|44.7908|12.5|2004-04-07/ev_revenues|2.5915|2004-04-15/ev_revenues|2.5915|2004-04-22/ev_revenues|2.5915|2004-05-04/ev_revenues|2.3347|2004-05-12/ev_revenues|2.3038|2004-05-19/ev_revenues|2.5035|2004-05-26/ev_revenues|2.4991|2004-04-07/ev_free_cash_flow|9.9233|2004-04-15/ev_free_cash_flow|9.9233|2004-04-22/ev_free_cash_flow|9.9233|2004-05-04/ev_free_cash_flow|8.94|2004-05-12/ev_free_cash_flow|8.8213|2004-05-19/ev_free_cash_flow|9.5863|2004-05-26/ev_free_cash_flow|9.5693|2004-04-07/ps_ratio|4.0418|2004-04-15/ps_ratio|4.0418|2004-04-22/ps_ratio|4.0418|2004-05-04/ps_ratio|3.7605|2004-05-12/ps_ratio|3.7265|2004-05-19/ps_ratio|3.9448|2004-05-26/ps_ratio|3.9399|2004-04-07/pe_ratio|20.8333|2004-04-15/pe_ratio|20.8333|2004-04-22/pe_ratio|20.8333|2004-05-04/pe_ratio|19.3833|2004-05-12/pe_ratio|19.2083|2004-05-19/pe_ratio|20.3333|2004-05-26/pe_ratio|20.3083|2004-04-07/price_to_book_value|2.3394|2004-04-15/price_to_book_value|2.3394|2004-04-22/price_to_book_value|2.3394|2004-05-04/price_to_book_value|2.1765|2004-05-12/price_to_book_value|2.1569|2004-05-19/price_to_book_value|2.2836|2004-05-26/price_to_book_value|2.2807|2004-04-07/peg_ratio|0.5175|2004-04-15/peg_ratio|0.5175|2004-04-22/peg_ratio|0.5175|2004-05-04/peg_ratio|0.4815|2004-05-12/peg_ratio|0.4771|2004-05-19/peg_ratio|0.5051|2004-05-26/peg_ratio|0.5044|2004-04-12/percent_of_shares_outstanding|0.0102|2004-05-11/percent_of_shares_outstanding|0.0237|2004-04-15/price|12.5|2004-05-04/price|11.63|2004-05-18/price|11.68|2004-04-15/total_return_price|10.7771|2004-05-04/total_return_price|10.0271|2004-05-18/total_return_price|10.0702|2004-04-07/enterprise_value|46.1035|2004-04-15/enterprise_value|46.1035|2004-04-22/enterprise_value|46.1035|2004-05-04/enterprise_value|41.5351|2004-05-12/enterprise_value|40.9838|2004-05-19/enterprise_value|44.538|2004-05-26/enterprise_value|44.4592
russ2000_2_0178|CVCY|200406|55.775|27.921||2.897||323.84|6.087|317.753|313.753|27.025|20.924||2.3131|11.9954|8.8572|0.1181|3.7362|19.2583|2.1628|0.4784|0.259||0.7337|0.0058|5.6897|0.145||4.365||1.833|1.263|0.825|3.465|11.875|10.2383|41.1505|11.875|2004-07-07/ev_revenues|2.3251|2004-07-14/ev_revenues|2.3177|2004-07-21/ev_revenues|3.2443|2004-07-28/ev_revenues|2.256|2004-08-04/ev_revenues|2.2|2004-08-11/ev_revenues|2.1558|2004-08-23/ev_revenues|2.1411|2004-08-31/ev_revenues|2.1411|2004-07-07/ev_free_cash_flow|9.6742|2004-07-14/ev_free_cash_flow|9.6435|2004-07-21/ev_free_cash_flow|13.499|2004-07-28/ev_free_cash_flow|9.3869|2004-08-04/ev_free_cash_flow|9.154|2004-08-11/ev_free_cash_flow|8.9701|2004-08-23/ev_free_cash_flow|8.9088|2004-08-31/ev_free_cash_flow|8.9088|2004-07-07/ps_ratio|3.8356|2004-07-14/ps_ratio|3.8275|2004-07-21/ps_ratio|4.8434|2004-07-28/ps_ratio|3.7597|2004-08-04/ps_ratio|3.6983|2004-08-11/ps_ratio|3.6499|2004-08-23/ps_ratio|3.6337|2004-08-31/ps_ratio|3.6337|2004-07-07/pe_ratio|19.7917|2004-07-14/pe_ratio|19.75|2004-07-21/pe_ratio|24.9917|2004-07-28/pe_ratio|19.4|2004-08-04/pe_ratio|19.0833|2004-08-11/pe_ratio|18.8333|2004-08-23/pe_ratio|18.75|2004-08-31/pe_ratio|18.75|2004-07-07/price_to_book_value|2.3077|2004-07-14/price_to_book_value|2.3028|2004-07-21/price_to_book_value|2.914|2004-07-28/price_to_book_value|2.2621|2004-08-04/price_to_book_value|2.2252|2004-08-11/price_to_book_value|2.1961|2004-08-23/price_to_book_value|2.1864|2004-08-31/price_to_book_value|2.1864|2004-07-07/peg_ratio|0.652|2004-07-14/peg_ratio|0.6506|2004-07-21/peg_ratio|0.8233|2004-07-28/peg_ratio|0.6391|2004-08-04/peg_ratio|0.6287|2004-08-11/peg_ratio|0.6204|2004-08-23/peg_ratio|0.6177|2004-08-31/peg_ratio|0.6177|2004-07-12/percent_of_shares_outstanding|0.0038|2004-08-10/percent_of_shares_outstanding|0.026|2004-07-07/price|11.875|2004-07-21/price|14.995|2004-08-04/price|11.45|2004-08-23/price|11.25|2004-07-07/total_return_price|10.2383|2004-07-21/total_return_price|12.9283|2004-08-04/total_return_price|9.8719|2004-08-23/total_return_price|9.6994|2004-07-07/enterprise_value|41.4441|2004-07-14/enterprise_value|41.3128|2004-07-21/enterprise_value|57.8297|2004-07-28/enterprise_value|40.2134|2004-08-04/enterprise_value|39.2155|2004-08-11/enterprise_value|38.4277|2004-08-23/enterprise_value|38.1651|2004-08-31/enterprise_value|38.1651
russ2000_2_0178|CVCY|200409|57.809|23.515||2.829||327.862|6.334|321.528|317.528|29.197|21.892||2.2236|11.5996|9.252|0.111|3.7242|19.2167|2.2408|0.633|0.2398|||0.0005|5.8667|0.165||4.663||1.897|1.512|0.968|3.821|12|10.3461|39.6357|12.75|2004-10-01/ev_revenues|2.7972|2004-10-14/ev_revenues|2.4347|2004-10-21/ev_revenues|2.506|2004-11-03/ev_revenues|2.7257|2004-11-10/ev_revenues|2.8277|2004-11-17/ev_revenues|2.7985|2004-11-24/ev_revenues|2.9442|2004-10-01/ev_free_cash_flow|12.1794|2004-10-14/ev_free_cash_flow|10.6011|2004-10-21/ev_free_cash_flow|10.9117|2004-11-03/ev_free_cash_flow|11.8682|2004-11-10/ev_free_cash_flow|12.3121|2004-11-17/ev_free_cash_flow|12.1853|2004-11-24/ev_free_cash_flow|12.8194|2004-10-01/ps_ratio|4.0882|2004-10-14/ps_ratio|3.689|2004-10-21/ps_ratio|3.7676|2004-11-03/ps_ratio|4.0081|2004-11-10/ps_ratio|4.1203|2004-11-17/ps_ratio|4.0882|2004-11-24/ps_ratio|4.2485|2004-10-01/pe_ratio|21.6102|2004-10-14/pe_ratio|19.5|2004-10-21/pe_ratio|19.9153|2004-11-03/pe_ratio|21.1864|2004-11-10/pe_ratio|21.7797|2004-11-17/pe_ratio|21.6102|2004-11-24/pe_ratio|22.4576|2004-10-01/price_to_book_value|2.2947|2004-10-14/price_to_book_value|2.0706|2004-10-21/price_to_book_value|2.1147|2004-11-03/price_to_book_value|2.2505|2004-11-10/price_to_book_value|2.3135|2004-11-17/price_to_book_value|2.2955|2004-11-24/price_to_book_value|2.3856|2004-10-01/peg_ratio||2004-10-14/peg_ratio||2004-10-21/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-12/percent_of_shares_outstanding|0.0044|2004-11-10/percent_of_shares_outstanding|0.0263|2004-10-01/price|12.75|2004-10-20/price|11.625|2004-11-03/price|12.5|2004-11-17/price|12.75|2004-10-01/total_return_price|10.9927|2004-10-20/total_return_price|10.0227|2004-11-03/total_return_price|10.7771|2004-11-17/total_return_price|10.9927|2004-10-01/enterprise_value|50.4837|2004-10-14/enterprise_value|43.9415|2004-10-21/enterprise_value|45.2289|2004-11-03/enterprise_value|49.1938|2004-11-10/enterprise_value|51.0336|2004-11-17/enterprise_value|50.5079|2004-11-24/enterprise_value|53.1363
russ2000_2_0178|CVCY|200412|52.363|20.112||2.724||338.541|5.855|332.686|326.186|29.606|22.933||2.398|13.4985|10.4415|0.1355|3.6473|19.2797|2.048||0.2871||0.0958|0.0218|5.833|-0.15||5.169||2.254|1.41|1.041|4.17|12|10.3461|43.28|11.5|2005-01-05/ev_revenues|2.5841|2005-01-18/ev_revenues|2.8622|2005-01-25/ev_revenues|2.8274|2005-02-01/ev_revenues|2.9665|2005-02-08/ev_revenues|3.036|2005-02-22/ev_revenues|2.8622|2005-01-05/ev_free_cash_flow|25.9022|2005-01-18/ev_free_cash_flow|28.69|2005-01-25/ev_free_cash_flow|28.3415|2005-02-01/ev_free_cash_flow|29.7354|2005-02-08/ev_free_cash_flow|30.4323|2005-02-22/ev_free_cash_flow|28.69|2005-01-05/ps_ratio|3.5475|2005-01-18/ps_ratio|3.856|2005-01-25/ps_ratio|3.8174|2005-02-01/ps_ratio|3.9717|2005-02-08/ps_ratio|4.0488|2005-02-22/ps_ratio|3.856|2005-01-05/pe_ratio|37.7049|2005-01-18/pe_ratio|40.9836|2005-01-25/pe_ratio|40.5738|2005-02-01/pe_ratio|42.2131|2005-02-08/pe_ratio|43.0328|2005-02-22/pe_ratio|40.9836|2005-01-05/price_to_book_value|2.0423|2005-01-18/price_to_book_value|2.2199|2005-01-25/price_to_book_value|2.1977|2005-02-01/price_to_book_value|2.2865|2005-02-08/price_to_book_value|2.3309|2005-02-22/price_to_book_value|2.2199|2005-01-05/peg_ratio||2005-01-18/peg_ratio||2005-01-25/peg_ratio||2005-02-01/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|0|2005-02-10/percent_of_shares_outstanding|0.0278|2005-01-05/price|11.5|2005-01-20/price|12.025|2005-02-03/price|12.85|2005-02-22/price|12.5|2005-01-05/total_return_price|9.915|2005-01-20/total_return_price|10.3676|2005-02-03/total_return_price|11.0789|2005-02-22/total_return_price|10.7771|2005-01-05/enterprise_value|48.8516|2005-01-18/enterprise_value|54.1092|2005-01-25/enterprise_value|53.452|2005-02-01/enterprise_value|56.0809|2005-02-08/enterprise_value|57.3953|2005-02-22/enterprise_value|54.1092
russ2000_2_0178|CVCY|200503|50.882|18.807||3.08|10.401|413.561|7.111|406.45|402.731|35.99|24.127||2.9491|14.708|11.8892|0.1318|3.6719|35.8696|||0.1806||0.4851|0.0158|6.4541|0.185||5.892||2.39|1.841|1.194|5.037|11.575|9.9796|59.244|12.25|2005-04-12/ev_revenues|2.9131|2005-04-19/ev_revenues|2.9131|2005-04-26/ev_revenues|2.8052|2005-05-03/ev_revenues|2.7692|2005-05-11/ev_revenues|2.7302|2005-05-18/ev_revenues|2.7665|2005-05-25/ev_revenues|2.8697|2005-04-12/ev_free_cash_flow|11.7442|2005-04-19/ev_free_cash_flow|11.7442|2005-04-26/ev_free_cash_flow|11.3091|2005-05-03/ev_free_cash_flow|11.164|2005-05-11/ev_free_cash_flow|11.0066|2005-05-18/ev_free_cash_flow|11.1531|2005-05-25/ev_free_cash_flow|11.5691|2005-04-12/ps_ratio|3.6348|2005-04-19/ps_ratio|3.6348|2005-04-26/ps_ratio|3.5236|2005-05-03/ps_ratio|3.4865|2005-05-11/ps_ratio|3.4123|2005-05-18/ps_ratio|3.4494|2005-05-25/ps_ratio|3.5547|2005-04-12/pe_ratio|35.5072|2005-04-19/pe_ratio|35.5072|2005-04-26/pe_ratio|34.4203|2005-05-03/pe_ratio|34.058|2005-05-11/pe_ratio|33.3333|2005-05-18/pe_ratio|33.6957|2005-05-25/pe_ratio|34.7246|2005-04-12/price_to_book_value|1.968|2005-04-19/price_to_book_value|1.968|2005-04-26/price_to_book_value|1.9078|2005-05-03/price_to_book_value|1.8877|2005-05-11/price_to_book_value|1.8659|2005-05-18/price_to_book_value|1.8862|2005-05-25/price_to_book_value|1.9438|2005-04-12/peg_ratio||2005-04-19/peg_ratio||2005-04-26/peg_ratio||2005-05-03/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-12/percent_of_shares_outstanding|0.0112|2005-05-10/percent_of_shares_outstanding|0.0024|2005-04-05/price|12.25|2005-04-19/price|12.25|2005-05-03/price|11.75|2005-05-17/price|12|2005-04-05/total_return_price|10.5616|2005-04-19/total_return_price|10.5616|2005-05-03/total_return_price|10.1305|2005-05-17/total_return_price|10.3461|2005-04-12/enterprise_value|58.5213|2005-04-19/enterprise_value|58.5213|2005-04-26/enterprise_value|56.3531|2005-05-03/enterprise_value|55.6303|2005-05-11/enterprise_value|54.8461|2005-05-18/enterprise_value|55.576|2005-05-25/enterprise_value|57.649
russ2000_2_0178|CVCY|200506|44.665|20.413||3.014|10.348|411.833|6.745|405.088|401.213|38.719|25.66||2.381|11.1071|9.1884|0.1168|3.1674|35.5469|1.7179||0.1679||-0.0015|0.0032|6.4541|0.12||6.369||2.355|2.391|1.533|5.357|11.375|9.8072|52.6034|13.005|2005-07-07/ev_revenues|2.3479|2005-07-14/ev_revenues|2.8124|2005-07-21/ev_revenues|2.9964|2005-07-28/ev_revenues|2.7635|2005-08-04/ev_revenues|2.7807|2005-08-16/ev_revenues|2.8255|2005-08-24/ev_revenues|2.8255|2005-08-31/ev_revenues|2.8986|2005-07-07/ev_free_cash_flow|9.0607|2005-07-14/ev_free_cash_flow|10.8533|2005-07-21/ev_free_cash_flow|11.5632|2005-07-28/ev_free_cash_flow|10.6643|2005-08-04/ev_free_cash_flow|10.7307|2005-08-16/ev_free_cash_flow|10.9036|2005-08-24/ev_free_cash_flow|10.9036|2005-08-31/ev_free_cash_flow|11.1856|2005-07-07/ps_ratio|3.1326|2005-07-14/ps_ratio|3.6213|2005-07-21/ps_ratio|3.8149|2005-07-28/ps_ratio|3.5698|2005-08-04/ps_ratio|3.5879|2005-08-16/ps_ratio|3.6199|2005-08-24/ps_ratio|3.6199|2005-08-31/ps_ratio|3.6965|2005-07-07/pe_ratio|35.1562|2005-07-14/pe_ratio|40.6406|2005-07-21/pe_ratio|42.8125|2005-07-28/pe_ratio|40.0625|2005-08-04/pe_ratio|40.2656|2005-08-16/pe_ratio|40.625|2005-08-24/pe_ratio|40.625|2005-08-31/pe_ratio|41.4844|2005-07-07/price_to_book_value|1.699|2005-07-14/price_to_book_value|1.9641|2005-07-21/price_to_book_value|2.0691|2005-07-28/price_to_book_value|1.9362|2005-08-04/price_to_book_value|1.946|2005-08-16/price_to_book_value|1.9715|2005-08-24/price_to_book_value|1.9715|2005-08-31/price_to_book_value|2.0132|2005-07-07/peg_ratio||2005-07-14/peg_ratio||2005-07-21/peg_ratio||2005-07-28/peg_ratio||2005-08-04/peg_ratio||2005-08-16/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-12/percent_of_shares_outstanding|0|2005-08-10/percent_of_shares_outstanding|0.0007|2005-07-14/price|13.005|2005-07-28/price|12.82|2005-08-16/price|13|2005-08-30/price|13.25|2005-07-14/total_return_price|11.2125|2005-07-28/total_return_price|11.053|2005-08-16/total_return_price|11.2082|2005-08-30/total_return_price|11.4238|2005-07-07/enterprise_value|51.8725|2005-07-14/enterprise_value|62.135|2005-07-21/enterprise_value|66.1991|2005-07-28/enterprise_value|61.0532|2005-08-04/enterprise_value|61.4333|2005-08-16/enterprise_value|62.423|2005-08-24/enterprise_value|62.423|2005-08-31/enterprise_value|64.0378
russ2000_2_0178|CVCY|200509|47.282|22.739||2.899|10.294|421.64|7.372|414.268|410.706|40.048|27.309||3.2574|12.6729|12.5703|0.1487|4.0724|45.7031|2.218||0.1623||-0.3463|0.0216|6.4165|0.13||6.62||2.353|2.589|1.649|5.592|14.625|12.6093|71.965|14.25|2005-10-04/ev_revenues|2.8706|2005-10-12/ev_revenues|2.805|2005-10-19/ev_revenues|2.8355|2005-10-26/ev_revenues|2.805|2005-11-02/ev_revenues|2.9833|2005-11-09/ev_revenues|2.7708|2005-11-16/ev_revenues|2.9283|2005-11-23/ev_revenues|2.9271|2005-11-30/ev_revenues|2.9161|2005-10-04/ev_free_cash_flow|10.4225|2005-10-12/ev_free_cash_flow|10.1841|2005-10-19/ev_free_cash_flow|10.295|2005-10-26/ev_free_cash_flow|10.1841|2005-11-02/ev_free_cash_flow|10.8314|2005-11-09/ev_free_cash_flow|10.06|2005-11-16/ev_free_cash_flow|10.632|2005-11-23/ev_free_cash_flow|10.6275|2005-11-30/ev_free_cash_flow|10.5876|2005-10-04/ps_ratio|3.7968|2005-10-12/ps_ratio|3.7266|2005-10-19/ps_ratio|3.7592|2005-10-26/ps_ratio|3.7266|2005-11-02/ps_ratio|3.9175|2005-11-09/ps_ratio|3.6899|2005-11-16/ps_ratio|3.8573|2005-11-23/ps_ratio|3.856|2005-11-30/ps_ratio|3.8442|2005-10-04/pe_ratio|50.943|2005-10-12/pe_ratio|50|2005-10-19/pe_ratio|50.4386|2005-10-26/pe_ratio|50|2005-11-02/pe_ratio|52.5614|2005-11-03/pe_ratio|53.3333|2005-11-10/pe_ratio|52.6316|2005-11-18/pe_ratio|50.9316|2005-11-25/pe_ratio|51.5789|2005-10-04/price_to_book_value|2.1294|2005-10-12/price_to_book_value|2.09|2005-10-19/price_to_book_value|2.1083|2005-10-26/price_to_book_value|2.09|2005-11-02/price_to_book_value|2.197|2005-11-09/price_to_book_value|2.0694|2005-11-16/price_to_book_value|2.164|2005-11-23/price_to_book_value|2.1633|2005-11-30/price_to_book_value|2.1567|2005-10-04/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-11/percent_of_shares_outstanding|0.0281|2005-11-10/percent_of_shares_outstanding|0.0541|2005-10-12/price|14.25|2005-10-26/price|14.25|2005-11-09/price|14.11|2005-11-23/price|14.745|2005-10-12/total_return_price|12.2859|2005-10-26/total_return_price|12.2859|2005-11-09/total_return_price|12.1652|2005-11-23/total_return_price|12.7127|2005-10-04/enterprise_value|69.0383|2005-10-12/enterprise_value|67.4598|2005-10-19/enterprise_value|68.194|2005-10-26/enterprise_value|67.4598|2005-11-02/enterprise_value|71.7475|2005-11-09/enterprise_value|66.6375|2005-11-16/enterprise_value|70.4261|2005-11-23/enterprise_value|70.3967|2005-11-30/enterprise_value|70.1323
russ2000_2_0178|CVCY|200512|59.744|23.083||2.912|10.241|442.154|7.915|434.239|430.989|41.523|28.977||2.9894|11.8786|10.8537|0.1484|3.9227|52.6316|2.2007||0.1565||-0.4051|0.0142|6.4697|0.595||6.947||2.492|2.567|1.668|5.945|14.24|12.2773|71.895|14.518|2006-01-06/ev_revenues|2.6269|2006-01-13/ev_revenues|2.6109|2006-01-20/ev_revenues|2.7569|2006-01-27/ev_revenues|2.7808|2006-02-03/ev_revenues|2.693|2006-02-17/ev_revenues|3.2359|2006-02-24/ev_revenues|2.782|2006-01-06/ev_free_cash_flow|6.7989|2006-01-13/ev_free_cash_flow|6.7576|2006-01-20/ev_free_cash_flow|7.1355|2006-01-27/ev_free_cash_flow|7.1975|2006-02-03/ev_free_cash_flow|6.9701|2006-02-17/ev_free_cash_flow|8.3753|2006-02-24/ev_free_cash_flow|7.2004|2006-01-06/ps_ratio|3.5778|2006-01-13/ps_ratio|3.5604|2006-01-20/ps_ratio|3.7201|2006-01-27/ps_ratio|3.7464|2006-02-03/ps_ratio|3.6502|2006-02-17/ps_ratio|4.2445|2006-02-24/ps_ratio|3.7476|2006-01-06/pe_ratio|13.9126|2006-01-13/pe_ratio|13.8447|2006-01-20/pe_ratio|14.466|2006-01-27/pe_ratio|14.568|2006-02-03/pe_ratio|14.1942|2006-02-17/pe_ratio|16.5049|2006-02-24/pe_ratio|14.5728|2006-01-06/price_to_book_value|2.0333|2006-01-13/price_to_book_value|2.0234|2006-01-20/price_to_book_value|2.1142|2006-01-27/price_to_book_value|2.1291|2006-02-03/price_to_book_value|2.0745|2006-02-17/price_to_book_value|2.4122|2006-02-24/price_to_book_value|2.1298|2006-01-06/peg_ratio|0.0585|2006-01-13/peg_ratio|0.0582|2006-01-20/peg_ratio|0.0609|2006-01-27/peg_ratio|0.0613|2006-02-03/peg_ratio|0.0597|2006-02-17/peg_ratio|0.0694|2006-02-24/peg_ratio|0.0613|2006-01-10/percent_of_shares_outstanding|0.0138|2006-02-10/percent_of_shares_outstanding|0.0195|2006-01-05/price|14.518|2006-01-19/price|14.99|2006-02-02/price|15|2006-02-17/price|17|2006-01-05/total_return_price|12.517|2006-01-19/total_return_price|12.924|2006-02-02/total_return_price|12.9326|2006-02-17/total_return_price|14.6569|2006-01-06/enterprise_value|67.8465|2006-01-13/enterprise_value|67.4341|2006-01-20/enterprise_value|71.2048|2006-01-27/enterprise_value|71.8235|2006-02-03/enterprise_value|69.5551|2006-02-17/enterprise_value|83.5776|2006-02-24/enterprise_value|71.8529
russ2000_2_0178|CVCY|200603|57.586|19.478||3.078|10.166|431.137|10.098|421.039|420.101|43.014|30.407||2.7981|11.8553|7.2422|0.157|3.7451|14.5631|2.1398|0.0613|0.0974||0.3147|0.0451|6.5|0.22||7.022||2.577|2.225|1.43|5.965|14.85|12.8032|72.2695|15.15|2006-04-04/ev_revenues|2.7617|2006-04-11/ev_revenues|2.8386|2006-04-18/ev_revenues|2.9156|2006-04-25/ev_revenues|2.8189|2006-05-02/ev_revenues|2.9375|2006-05-09/ev_revenues|2.9375|2006-05-18/ev_revenues|2.8746|2006-05-25/ev_revenues|2.9233|2006-04-04/ev_free_cash_flow|6.9704|2006-04-11/ev_free_cash_flow|7.1645|2006-04-18/ev_free_cash_flow|7.3586|2006-04-25/ev_free_cash_flow|7.1146|2006-05-02/ev_free_cash_flow|7.4141|2006-05-09/ev_free_cash_flow|7.4141|2006-05-18/ev_free_cash_flow|7.2552|2006-05-25/ev_free_cash_flow|7.3782|2006-04-04/ps_ratio|3.6305|2006-04-11/ps_ratio|3.7143|2006-04-18/ps_ratio|3.7982|2006-04-25/ps_ratio|3.6928|2006-05-02/ps_ratio|3.8222|2006-05-09/ps_ratio|3.8222|2006-05-18/ps_ratio|3.7215|2006-05-25/ps_ratio|3.7742|2006-04-04/pe_ratio|14.2254|2006-04-11/pe_ratio|14.554|2006-04-18/pe_ratio|14.8826|2006-04-25/pe_ratio|14.4695|2006-05-02/pe_ratio|14.9765|2006-05-09/pe_ratio|14.9765|2006-05-18/pe_ratio|14.5822|2006-05-25/pe_ratio|14.7887|2006-04-04/price_to_book_value|2.0863|2006-04-11/price_to_book_value|2.1345|2006-04-18/price_to_book_value|2.1827|2006-04-25/price_to_book_value|2.1221|2006-05-02/price_to_book_value|2.1965|2006-05-09/price_to_book_value|2.1965|2006-05-18/price_to_book_value|2.157|2006-05-25/price_to_book_value|2.1876|2006-04-04/peg_ratio|0.0682|2006-04-11/peg_ratio|0.0697|2006-04-18/peg_ratio|0.0713|2006-04-25/peg_ratio|0.0693|2006-05-02/peg_ratio|0.0718|2006-05-09/peg_ratio|0.0718|2006-05-18/peg_ratio|0.0699|2006-05-25/peg_ratio|0.0709|2006-04-10/percent_of_shares_outstanding|0.0056|2006-05-10/percent_of_shares_outstanding|0.0153|2006-04-04/price|15.15|2006-04-18/price|15.85|2006-05-02/price|15.95|2006-05-18/price|15.53|2006-04-04/total_return_price|13.0619|2006-04-18/total_return_price|13.6654|2006-05-02/total_return_price|13.7516|2006-05-18/total_return_price|13.3895|2006-04-04/enterprise_value|74.451|2006-04-11/enterprise_value|76.5242|2006-04-18/enterprise_value|78.5975|2006-04-25/enterprise_value|75.9911|2006-05-02/enterprise_value|79.1898|2006-05-09/enterprise_value|79.1898|2006-05-18/enterprise_value|77.4924|2006-05-25/enterprise_value|78.8068
russ2000_2_0178|CVCY|200606|41.279|20.621||2.981|10.112|419.382|18.03|401.352|400.727|44.498|32.076||2.8347|13.5759|7.1545|0.1878|3.6784|14.4131|2.132|0.0691|0.307||-2.1259|0.0055|6.4192|0.26||7.193||2.624|2.645|1.669|6.047|15.79|13.6137|76.417|15.6665|2006-07-05/ev_revenues|3.1194|2006-07-13/ev_revenues|3.0707|2006-07-20/ev_revenues|3.1159|2006-07-27/ev_revenues|3.047|2006-08-03/ev_revenues|2.976|2006-08-14/ev_revenues|2.9863|2006-08-21/ev_revenues|2.8826|2006-08-28/ev_revenues|2.9085|2006-07-05/ev_free_cash_flow|9.8829|2006-07-13/ev_free_cash_flow|9.7286|2006-07-20/ev_free_cash_flow|9.8717|2006-07-27/ev_free_cash_flow|9.6536|2006-08-03/ev_free_cash_flow|9.4287|2006-08-14/ev_free_cash_flow|9.4611|2006-08-21/ev_free_cash_flow|9.1327|2006-08-28/ev_free_cash_flow|9.2148|2006-07-05/ps_ratio|3.638|2006-07-13/ps_ratio|3.5854|2006-07-20/ps_ratio|3.6341|2006-07-27/ps_ratio|3.5598|2006-08-03/ps_ratio|3.4832|2006-08-14/ps_ratio|3.4809|2006-08-21/ps_ratio|3.3694|2006-08-28/ps_ratio|3.3973|2006-07-05/pe_ratio|13.0012|2006-07-13/pe_ratio|12.8133|2006-07-20/pe_ratio|12.9876|2006-07-27/pe_ratio|12.722|2006-08-03/pe_ratio|12.4481|2006-08-14/pe_ratio|12.4398|2006-08-21/pe_ratio|12.0415|2006-08-28/pe_ratio|12.1411|2006-07-05/price_to_book_value|2.1039|2006-07-13/price_to_book_value|2.0735|2006-07-20/price_to_book_value|2.1017|2006-07-27/price_to_book_value|2.0588|2006-08-03/price_to_book_value|2.0144|2006-08-14/price_to_book_value|2.0208|2006-08-21/price_to_book_value|1.9561|2006-08-28/price_to_book_value|1.9723|2006-07-05/peg_ratio|0.047|2006-07-13/peg_ratio|0.0463|2006-07-20/peg_ratio|0.047|2006-07-27/peg_ratio|0.046|2006-08-03/peg_ratio|0.045|2006-08-14/peg_ratio|0.045|2006-08-21/peg_ratio|0.0435|2006-08-28/peg_ratio|0.0439|2006-07-11/percent_of_shares_outstanding|0.0152|2006-08-10/percent_of_shares_outstanding|0.0036|2006-07-05/price|15.6665|2006-07-19/price|15.33|2006-08-03/price|15|2006-08-17/price|14.76|2006-07-05/total_return_price|13.5072|2006-07-19/total_return_price|13.2171|2006-08-03/total_return_price|12.9326|2006-08-17/total_return_price|12.7257|2006-07-05/enterprise_value|86.6634|2006-07-13/enterprise_value|85.3099|2006-07-18/enterprise_value|90.1504|2006-07-27/enterprise_value|84.6525|2006-08-03/enterprise_value|82.6805|2006-08-14/enterprise_value|82.964|2006-08-21/enterprise_value|80.0846|2006-08-28/enterprise_value|80.8044
russ2000_2_0178|CVCY|200609|47.045|18.048||3.7|10.059|422.043|8.985|413.058|412.745|47.881|33.745||3.0143|12.0744|9.55|0.1654|3.5111|12.5477|2.0383|0.0454|0.0744||-0.1178|0.0097|6.4192|0.26||7.399||2.689|2.668|1.669|6.104|15.26|13.1567|83.7439|15.2959|2006-10-03/ev_revenues|2.7243|2006-10-11/ev_revenues|2.7251|2006-10-18/ev_revenues|2.6153|2006-10-25/ev_revenues|2.6767|2006-11-01/ev_revenues|2.6639|2006-11-09/ev_revenues|2.6622|2006-11-16/ev_revenues|2.5991|2006-11-27/ev_revenues|2.7823|2006-10-03/ev_free_cash_flow|8.9506|2006-10-11/ev_free_cash_flow|8.9534|2006-10-18/ev_free_cash_flow|8.5925|2006-10-25/ev_free_cash_flow|8.7945|2006-11-01/ev_free_cash_flow|8.7521|2006-11-09/ev_free_cash_flow|8.7468|2006-11-16/ev_free_cash_flow|8.5393|2006-11-27/ev_free_cash_flow|9.1412|2006-10-03/ps_ratio|3.4554|2006-10-11/ps_ratio|3.4563|2006-10-18/ps_ratio|3.3389|2006-10-25/ps_ratio|3.4046|2006-11-01/ps_ratio|3.3908|2006-11-09/ps_ratio|3.3999|2006-11-16/ps_ratio|3.3321|2006-11-27/ps_ratio|3.5286|2006-10-03/pe_ratio|11.4576|2006-10-11/pe_ratio|11.4607|2006-10-18/pe_ratio|11.0712|2006-10-25/pe_ratio|11.2891|2006-11-01/pe_ratio|11.2434|2006-11-09/pe_ratio|11.2734|2006-11-16/pe_ratio|11.0487|2006-11-27/pe_ratio|11.7004|2006-10-03/price_to_book_value|1.9275|2006-10-11/price_to_book_value|1.9281|2006-10-18/price_to_book_value|1.8625|2006-10-25/price_to_book_value|1.8992|2006-11-01/price_to_book_value|1.8915|2006-11-09/price_to_book_value|1.8905|2006-11-16/price_to_book_value|1.8529|2006-11-27/price_to_book_value|1.9621|2006-10-03/peg_ratio|0.0311|2006-10-11/peg_ratio|0.0311|2006-10-18/peg_ratio|0.03|2006-10-25/peg_ratio|0.0306|2006-11-01/peg_ratio|0.0305|2006-11-09/peg_ratio|0.0306|2006-11-16/peg_ratio|0.03|2006-11-27/peg_ratio|0.0318|2006-10-10/percent_of_shares_outstanding|0.0213|2006-11-10/percent_of_shares_outstanding|0.0225|2006-10-03/price|15.2959|2006-10-17/price|14.88|2006-10-31/price|14.82|2006-11-15/price|14.89|2006-10-03/total_return_price|13.1877|2006-10-17/total_return_price|12.8291|2006-10-31/total_return_price|12.7774|2006-11-15/total_return_price|12.8377|2006-10-03/enterprise_value|77.8074|2006-10-11/enterprise_value|77.8321|2006-10-18/enterprise_value|74.6946|2006-10-25/enterprise_value|76.4504|2006-11-01/enterprise_value|76.0823|2006-11-09/enterprise_value|76.0362|2006-11-16/enterprise_value|74.2318|2006-11-27/enterprise_value|79.4646
russ2000_2_0178|CVCY|200612|56.478|24.221||4.655|10.005|450.281|9.654|440.627|440.627|49.778|35.888||2.6517|9.8517|8.7122|0.1362|3.3886|11.236|1.8843|0.0305|0.0653||0.3481|0.0111|6.5058|0.33||7.938||3.095|2.671|2.143|6.259|14.55|12.5446|75.7355|14.75|2007-01-04/ev_revenues|2.3039|2007-01-11/ev_revenues|2.3856|2007-01-18/ev_revenues|2.2528|2007-01-25/ev_revenues|2.3141|2007-02-02/ev_revenues|2.3958|2007-02-09/ev_revenues|2.4061|2007-02-16/ev_revenues|2.404|2007-02-23/ev_revenues|2.3856|2007-01-04/ev_free_cash_flow|9.7195|2007-01-11/ev_free_cash_flow|10.0643|2007-01-18/ev_free_cash_flow|9.504|2007-01-25/ev_free_cash_flow|9.7626|2007-02-02/ev_free_cash_flow|10.1074|2007-02-09/ev_free_cash_flow|10.1505|2007-02-16/ev_free_cash_flow|10.1418|2007-02-23/ev_free_cash_flow|10.0643|2007-01-04/ps_ratio|3.2248|2007-01-11/ps_ratio|3.3123|2007-01-18/ps_ratio|3.1702|2007-01-25/ps_ratio|3.2358|2007-02-02/ps_ratio|3.3232|2007-02-09/ps_ratio|3.3342|2007-02-16/ps_ratio|3.332|2007-02-23/ps_ratio|3.3123|2007-01-04/pe_ratio|13.785|2007-01-11/pe_ratio|14.1589|2007-01-18/pe_ratio|13.5514|2007-01-25/pe_ratio|13.8318|2007-02-02/pe_ratio|14.2056|2007-02-09/pe_ratio|14.2523|2007-02-16/pe_ratio|14.243|2007-02-23/pe_ratio|14.1589|2007-01-04/price_to_book_value|1.7891|2007-01-11/price_to_book_value|1.8376|2007-01-18/price_to_book_value|1.7587|2007-01-25/price_to_book_value|1.7951|2007-02-02/price_to_book_value|1.8436|2007-02-09/price_to_book_value|1.8497|2007-02-16/price_to_book_value|1.8485|2007-02-23/price_to_book_value|1.8376|2007-01-04/peg_ratio|3.5496|2007-01-11/peg_ratio|3.6459|2007-01-18/peg_ratio|3.4895|2007-01-25/peg_ratio|3.5617|2007-02-02/peg_ratio|3.6579|2007-02-09/peg_ratio|3.67|2007-02-16/peg_ratio|3.6676|2007-02-23/peg_ratio|3.6459|2007-01-09/percent_of_shares_outstanding|0.0172|2007-02-12/percent_of_shares_outstanding|0.0162|2007-01-04/price|14.75|2007-01-18/price|14.5|2007-02-02/price|15.2|2007-02-16/price|15.24|2007-01-04/total_return_price|12.717|2007-01-18/total_return_price|12.5015|2007-02-02/total_return_price|13.105|2007-02-16/total_return_price|13.1395|2007-01-04/enterprise_value|68.0851|2007-01-11/enterprise_value|70.5002|2007-01-18/enterprise_value|66.5756|2007-01-25/enterprise_value|68.387|2007-02-02/enterprise_value|70.802|2007-02-09/enterprise_value|71.1039|2007-02-16/enterprise_value|71.0435|2007-02-23/enterprise_value|70.5002
russ2000_2_0178|CVCY|200703|31.927|17.463||5.573|9.952|421.26|7.51|413.75|413.75|50.951|37.34||2.2534|10.3402|9.5066|0.1518|3.1811|13.5981|1.7591|3.5015|0.0184||1.6034|0.0293|6.313|0.23||7.127||2.708|2.302|1.452|5.968|15.15|13.0619|66.5938|15.15|2007-04-05/ev_revenues|2.4133|2007-04-12/ev_revenues|2.377|2007-04-19/ev_revenues|2.4253|2007-04-26/ev_revenues|2.3508|2007-05-03/ev_revenues|2.3649|2007-05-10/ev_revenues|2.4354|2007-05-18/ev_revenues|2.3709|2007-05-25/ev_revenues|2.3327|2007-04-05/ev_free_cash_flow|18.8989|2007-04-12/ev_free_cash_flow|18.6148|2007-04-19/ev_free_cash_flow|18.9933|2007-04-26/ev_free_cash_flow|18.4098|2007-05-03/ev_free_cash_flow|18.5202|2007-05-10/ev_free_cash_flow|19.0722|2007-05-18/ev_free_cash_flow|18.5675|2007-05-25/ev_free_cash_flow|18.2679|2007-04-05/ps_ratio|3.1902|2007-04-12/ps_ratio|3.1513|2007-04-19/ps_ratio|3.2032|2007-04-26/ps_ratio|3.1231|2007-05-03/ps_ratio|3.1383|2007-05-10/ps_ratio|3.214|2007-05-18/ps_ratio|3.1448|2007-05-25/ps_ratio|3.1037|2007-04-05/pe_ratio|13.6575|2007-04-12/pe_ratio|13.4907|2007-04-19/pe_ratio|13.713|2007-04-26/pe_ratio|13.3704|2007-05-03/pe_ratio|13.4352|2007-05-10/pe_ratio|13.7593|2007-05-18/pe_ratio|13.463|2007-05-25/pe_ratio|13.287|2007-04-05/price_to_book_value|1.729|2007-04-12/price_to_book_value|1.7079|2007-04-19/price_to_book_value|1.736|2007-04-26/price_to_book_value|1.6927|2007-05-03/price_to_book_value|1.7009|2007-05-10/price_to_book_value|1.7419|2007-05-18/price_to_book_value|1.7044|2007-05-25/price_to_book_value|1.6821|2007-04-05/peg_ratio|9.6968|2007-04-12/peg_ratio|9.5784|2007-04-19/peg_ratio|9.7362|2007-04-26/peg_ratio|9.493|2007-05-03/peg_ratio|9.539|2007-05-09/peg_ratio|10.0057|2007-05-16/peg_ratio|9.6573|2007-05-23/peg_ratio|9.322|2007-05-30/peg_ratio|9.4009|2007-04-10/percent_of_shares_outstanding|0.0181|2007-05-10/percent_of_shares_outstanding|0.0077|2007-04-04/price|15.15|2007-04-18/price|14.4|2007-05-02/price|14.62|2007-05-16/price|14.69|2007-05-30/price|14.3|2007-04-04/total_return_price|13.0619|2007-04-18/total_return_price|12.4153|2007-05-02/total_return_price|12.605|2007-05-16/total_return_price|12.6653|2007-05-30/total_return_price|12.3291|2007-04-05/enterprise_value|71.57|2007-04-12/enterprise_value|70.4943|2007-04-19/enterprise_value|71.9277|2007-04-26/enterprise_value|69.7179|2007-05-03/enterprise_value|70.136|2007-05-10/enterprise_value|72.2264|2007-05-18/enterprise_value|70.3152|2007-05-25/enterprise_value|69.1804
russ2000_2_0178|CVCY|200706|42.163|24.011||5.984|9.898|438.595|16.688|421.907|421.907|50.921|38.959||2.373|11.037|18.5833|0.1552|3.1469|13.4722|1.7056|9.8611|0.2087||0.6095|0|6.476|0.25||7.246||2.664|2.37|1.619|6.13|14.55|12.5446|70.3749|13.52|2007-07-05/ev_revenues|2.231|2007-07-13/ev_revenues|2.3484|2007-07-20/ev_revenues|2.3264|2007-07-27/ev_revenues|2.176|2007-08-03/ev_revenues|2.2362|2007-08-10/ev_revenues|2.0056|2007-08-17/ev_revenues|1.755|2007-08-27/ev_revenues|1.775|2007-07-05/ev_free_cash_flow|16.488|2007-07-13/ev_free_cash_flow|17.3563|2007-07-20/ev_free_cash_flow|17.1933|2007-07-27/ev_free_cash_flow|16.0819|2007-08-03/ev_free_cash_flow|16.5265|2007-08-10/ev_free_cash_flow|14.8224|2007-08-17/ev_free_cash_flow|12.9701|2007-08-27/ev_free_cash_flow|13.1183|2007-07-05/ps_ratio|2.8938|2007-07-13/ps_ratio|3.0206|2007-07-20/ps_ratio|2.9968|2007-07-27/ps_ratio|2.8345|2007-08-03/ps_ratio|2.8994|2007-08-10/ps_ratio|2.6506|2007-08-17/ps_ratio|2.3801|2007-08-27/ps_ratio|2.4018|2007-07-05/pe_ratio|12.4991|2007-07-13/pe_ratio|13.0467|2007-07-20/pe_ratio|12.9439|2007-07-27/pe_ratio|12.243|2007-08-03/pe_ratio|12.5234|2007-08-10/pe_ratio|11.4486|2007-08-17/pe_ratio|10.2804|2007-08-27/pe_ratio|10.3738|2007-07-05/price_to_book_value|1.5645|2007-07-13/price_to_book_value|1.6331|2007-07-20/price_to_book_value|1.6202|2007-07-27/price_to_book_value|1.5325|2007-08-03/price_to_book_value|1.5676|2007-08-10/price_to_book_value|1.433|2007-08-17/price_to_book_value|1.2868|2007-08-27/price_to_book_value|1.2985|2007-07-06/peg_ratio||2007-07-13/peg_ratio||2007-07-20/peg_ratio||2007-07-27/peg_ratio||2007-08-03/peg_ratio||2007-08-10/peg_ratio||2007-08-17/peg_ratio||2007-08-27/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.0107|2007-08-10/percent_of_shares_outstanding|0.021|2007-07-11/price|13.52|2007-07-25/price|13.5|2007-08-08/price|12.44|2007-08-22/price|11.28|2007-07-11/total_return_price|11.6566|2007-07-25/total_return_price|11.6393|2007-08-08/total_return_price|10.7254|2007-08-22/total_return_price|9.7253|2007-07-05/enterprise_value|66.2816|2007-07-13/enterprise_value|69.7723|2007-07-20/enterprise_value|69.1171|2007-07-27/enterprise_value|64.6494|2007-08-03/enterprise_value|66.4365|2007-08-10/enterprise_value|59.586|2007-08-17/enterprise_value|52.1399|2007-08-27/enterprise_value|52.7356
russ2000_2_0178|CVCY|200709|36.271|16.697||5.94|9.844|424.792|16.716|408.076|408.076|52.71|39.94||1.9956|9.8396|14.7483|0.1399|2.6398|11.4019|1.4272||0.1957||4.6218|0.0091|6.304|0.25||7.261||2.731|2.277|1.576|6.186|12|10.3461|59.2882|12.3|2007-10-08/ev_revenues|2.2796|2007-10-15/ev_revenues|2.2491|2007-10-22/ev_revenues|2.1952|2007-10-29/ev_revenues|2.1639|2007-11-05/ev_revenues|2.0665|2007-11-12/ev_revenues|2.1781|2007-11-20/ev_revenues|2.026|2007-11-27/ev_revenues|2.4114|2007-10-08/ev_free_cash_flow|16.035|2007-10-15/ev_free_cash_flow|15.8209|2007-10-22/ev_free_cash_flow|15.4413|2007-10-29/ev_free_cash_flow|15.2215|2007-11-05/ev_free_cash_flow|14.5365|2007-11-12/ev_free_cash_flow|15.3214|2007-11-20/ev_free_cash_flow|14.2511|2007-11-27/ev_free_cash_flow|16.9626|2007-10-08/ps_ratio|2.6619|2007-10-15/ps_ratio|2.6294|2007-10-22/ps_ratio|2.5718|2007-10-29/ps_ratio|2.5385|2007-11-05/ps_ratio|2.4346|2007-11-12/ps_ratio|2.5536|2007-11-20/ps_ratio|2.3913|2007-11-27/ps_ratio|2.8025|2007-10-08/pe_ratio|11.6038|2007-10-15/pe_ratio|11.4623|2007-10-22/pe_ratio|11.2113|2007-10-29/pe_ratio|11.066|2007-11-05/pe_ratio|10.6132|2007-11-12/pe_ratio|11.1321|2007-11-20/pe_ratio|10.4245|2007-11-27/pe_ratio|12.217|2007-10-08/price_to_book_value|1.4|2007-10-15/price_to_book_value|1.3829|2007-10-22/price_to_book_value|1.3527|2007-10-29/price_to_book_value|1.3351|2007-11-05/price_to_book_value|1.2805|2007-11-12/price_to_book_value|1.3431|2007-11-20/price_to_book_value|1.2577|2007-11-27/price_to_book_value|1.474|2007-10-08/peg_ratio||2007-10-15/peg_ratio||2007-10-22/peg_ratio||2007-10-29/peg_ratio||2007-11-05/peg_ratio||2007-11-12/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.0131|2007-10-26/percent_of_shares_outstanding|0.0084|2007-11-09/percent_of_shares_outstanding|0.0057|2007-11-27/percent_of_shares_outstanding|0.0456|2007-10-08/price|12.3|2007-10-22/price|11.884|2007-11-05/price|11.25|2007-11-20/price|11.05|2007-10-08/total_return_price|10.6047|2007-10-22/total_return_price|10.246|2007-11-05/total_return_price|9.6994|2007-11-20/total_return_price|9.527|2007-10-08/enterprise_value|67.4111|2007-10-15/enterprise_value|66.5111|2007-10-22/enterprise_value|64.9152|2007-10-29/enterprise_value|63.9913|2007-11-05/enterprise_value|61.1115|2007-11-12/enterprise_value|64.4113|2007-11-20/enterprise_value|59.9116|2007-11-27/enterprise_value|71.3108
russ2000_2_0178|CVCY|200712|39.79|17.108||5.767|9.791|429.491|26.929|402.562|402.562|54.194|40.483||1.9651|10.9173|13.823|0.1417|2.3264|10.1415|1.2236||0.369||0.0261|0.0139|6.3717|0.26||7.392||5.539|2.498|1.633|6.224|11.02|9.5011|58.1117|11.74|2008-01-07/ev_revenues|2.5164|2008-01-16/ev_revenues|2.2097|2008-01-23/ev_revenues|2.3147|2008-01-31/ev_revenues|2.6729|2008-02-08/ev_revenues|2.5658|2008-02-15/ev_revenues|2.1582|2008-02-22/ev_revenues|2.1726|2008-02-29/ev_revenues|2.2612|2008-01-07/ev_free_cash_flow|12.5329|2008-01-16/ev_free_cash_flow|11.0053|2008-01-23/ev_free_cash_flow|11.5282|2008-01-31/ev_free_cash_flow|13.3122|2008-02-08/ev_free_cash_flow|12.7789|2008-02-15/ev_free_cash_flow|10.749|2008-02-22/ev_free_cash_flow|10.8207|2008-02-29/ev_free_cash_flow|11.2616|2008-01-07/ps_ratio|2.5749|2008-01-16/ps_ratio|2.2481|2008-01-23/ps_ratio|2.36|2008-01-31/ps_ratio|2.7416|2008-02-08/ps_ratio|2.6275|2008-02-15/ps_ratio|2.1933|2008-02-22/ps_ratio|2.2086|2008-02-29/ps_ratio|2.3029|2008-01-07/pe_ratio|11.8586|2008-01-16/pe_ratio|10.3535|2008-01-23/pe_ratio|10.8687|2008-01-31/pe_ratio|12.6263|2008-02-08/pe_ratio|12.1009|2008-02-15/pe_ratio|10.101|2008-02-22/pe_ratio|10.1717|2008-02-29/pe_ratio|10.6061|2008-01-07/price_to_book_value|1.2944|2008-01-16/price_to_book_value|1.1301|2008-01-23/price_to_book_value|1.1864|2008-01-31/price_to_book_value|1.3782|2008-02-08/price_to_book_value|1.3209|2008-02-15/price_to_book_value|1.1026|2008-02-22/price_to_book_value|1.1103|2008-02-29/price_to_book_value|1.1577|2008-01-07/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-31/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-15/percent_of_shares_outstanding|0.0055|2008-01-31/percent_of_shares_outstanding|0.0084|2008-02-15/percent_of_shares_outstanding|0.0167|2008-02-29/percent_of_shares_outstanding|0.0172|2008-01-07/price|11.74|2008-01-22/price|10.05|2008-02-05/price|12|2008-02-19/price|10.06|2008-01-07/total_return_price|10.1219|2008-01-22/total_return_price|8.6648|2008-02-05/total_return_price|10.3461|2008-02-19/total_return_price|8.6734|2008-01-07/enterprise_value|73.042|2008-01-16/enterprise_value|64.1388|2008-01-23/enterprise_value|67.1862|2008-01-31/enterprise_value|77.5832|2008-02-08/enterprise_value|74.4755|2008-02-15/enterprise_value|62.645|2008-02-22/enterprise_value|63.0633|2008-02-29/enterprise_value|65.6326
russ2000_2_0178|CVCY|200803|28.208|18.291||5.742|8.934|440.919|11.652|429.267|410.267|54.642|40.874||2.4631|11.6411|12.8523|0.1441|2.4022|11.3196|||0.4392||-0.3156|0.0274|6.2143|0.21|0.1|7.087||2.869|1.98|1.305|5.849|11.39|9.8201|71.3947|10.75|2008-04-07/ev_revenues|2.4589|2008-04-14/ev_revenues|2.364|2008-04-21/ev_revenues|2.364|2008-04-30/ev_revenues|2.2835|2008-05-08/ev_revenues|2.2216|2008-05-15/ev_revenues|2.3207|2008-05-28/ev_revenues|2.2484|2008-04-07/ev_free_cash_flow|12.8308|2008-04-14/ev_free_cash_flow|12.3354|2008-04-21/ev_free_cash_flow|12.3354|2008-04-30/ev_free_cash_flow|11.9154|2008-05-08/ev_free_cash_flow|11.5923|2008-05-15/ev_free_cash_flow|12.1092|2008-05-28/ev_free_cash_flow|11.7323|2008-04-07/ps_ratio|2.3978|2008-04-14/ps_ratio|2.2972|2008-04-21/ps_ratio|2.2972|2008-04-30/ps_ratio|2.2118|2008-05-08/ps_ratio|2.1462|2008-05-15/ps_ratio|2.2512|2008-05-28/ps_ratio|2.1747|2008-04-07/pe_ratio|11.299|2008-04-14/pe_ratio|10.8247|2008-04-21/pe_ratio|10.8247|2008-04-30/pe_ratio|10.4227|2008-05-08/pe_ratio|10.1134|2008-05-15/pe_ratio|10.6082|2008-05-28/pe_ratio|10.2474|2008-04-07/price_to_book_value|1.1999|2008-04-14/price_to_book_value|1.1496|2008-04-21/price_to_book_value|1.1496|2008-04-30/price_to_book_value|1.1069|2008-05-08/price_to_book_value|1.074|2008-05-15/price_to_book_value|1.1266|2008-05-28/price_to_book_value|1.0882|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-30/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|0.0143|2008-04-30/percent_of_shares_outstanding|0.0151|2008-05-15/percent_of_shares_outstanding|0.0364|2008-05-30/percent_of_shares_outstanding|0.0197|2008-04-02/price|10.75|2008-04-16/price|10.5|2008-04-30/price|10.11|2008-05-14/price|10.3|2008-05-28/price|9.94|2008-04-02/total_return_price|9.2683|2008-04-16/total_return_price|9.0528|2008-04-30/total_return_price|8.7166|2008-05-14/total_return_price|8.8804|2008-05-28/total_return_price|8.57|2008-04-07/enterprise_value|71.275|2008-04-14/enterprise_value|68.5232|2008-04-21/enterprise_value|68.5232|2008-04-30/enterprise_value|66.1901|2008-05-08/enterprise_value|64.3954|2008-05-15/enterprise_value|67.2669|2008-05-28/enterprise_value|65.1731
russ2000_2_0178|CVCY|200806|55.874|26.911||6.043|8.934|468.368|32.321|436.047|417.047|54.142|42.189||2.2092|12.103|11.5277|0.135|2.1331|10.0515|1.0674||0.7185||-8.5837|0.0322|6.2777|0.21|0|7||2.847|1.899|1.315|5.726|9.75|8.4062|64.0364|10.25|2008-07-01/ev_revenues|2.507|2008-07-08/ev_revenues|2.3189|2008-07-16/ev_revenues|2.507|2008-07-23/ev_revenues|2.2635|2008-07-30/ev_revenues|2.3084|2008-08-08/ev_revenues|2.2938|2008-08-18/ev_revenues|2.3481|2008-08-26/ev_revenues|2.3481|2008-07-01/ev_free_cash_flow|6.5488|2008-07-08/ev_free_cash_flow|6.0575|2008-07-16/ev_free_cash_flow|6.5488|2008-07-23/ev_free_cash_flow|5.9128|2008-07-30/ev_free_cash_flow|6.0302|2008-08-08/ev_free_cash_flow|5.9919|2008-08-18/ev_free_cash_flow|6.1339|2008-08-26/ev_free_cash_flow|6.1339|2008-07-01/ps_ratio|2.1893|2008-07-08/ps_ratio|1.9922|2008-07-16/ps_ratio|2.1893|2008-07-23/ps_ratio|1.9342|2008-07-30/ps_ratio|1.9813|2008-08-08/ps_ratio|1.9659|2008-08-18/ps_ratio|2.0229|2008-08-26/ps_ratio|2.0229|2008-07-01/pe_ratio|10.7527|2008-07-08/pe_ratio|9.7849|2008-07-16/pe_ratio|10.7527|2008-07-23/pe_ratio|9.5|2008-07-30/pe_ratio|9.7313|2008-08-08/pe_ratio|9.6558|2008-08-18/pe_ratio|9.9355|2008-08-26/pe_ratio|9.9355|2008-07-01/price_to_book_value|1.1093|2008-07-08/price_to_book_value|1.0095|2008-07-16/price_to_book_value|1.1093|2008-07-23/price_to_book_value|0.9801|2008-07-30/price_to_book_value|1.0039|2008-08-08/price_to_book_value|0.9962|2008-08-18/price_to_book_value|1.025|2008-08-26/price_to_book_value|1.025|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-08/peg_ratio||2008-08-18/peg_ratio||2008-08-26/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.0037|2008-07-31/percent_of_shares_outstanding|0.0102|2008-08-15/percent_of_shares_outstanding|0.0151|2008-08-29/percent_of_shares_outstanding|0.0059|2008-07-14/price|10.25|2008-07-29/price|9.86|2008-08-18/price|9.24|2008-07-14/total_return_price|8.8373|2008-07-29/total_return_price|8.501|2008-08-18/total_return_price|7.9665|2008-07-01/enterprise_value|72.05|2008-07-08/enterprise_value|66.6445|2008-07-16/enterprise_value|72.05|2008-07-23/enterprise_value|65.0529|2008-07-30/enterprise_value|66.3448|2008-08-08/enterprise_value|65.9232|2008-08-18/enterprise_value|67.4854|2008-08-26/enterprise_value|67.4854
russ2000_2_0178|CVCY|200809|53.41|19.461||5.94|8.934|469.53|28.344|441.186|422.186|55.106|43.403||2.2735|12.0116|-11.3415|0.1252|1.6698|8.8276|||0.7059||-6.8923|0.0043|6.2557|0.19|0|7.405||2.775|1.786|1.214|6.023|7.6501|6.5957|65.6672|7.005|2008-10-07/ev_revenues|2.163|2008-10-14/ev_revenues|2.5444|2008-10-21/ev_revenues|2.3402|2008-10-28/ev_revenues|2.2151|2008-11-05/ev_revenues|2.236|2008-11-13/ev_revenues|2.2026|2008-11-20/ev_revenues|2.0901|2008-10-07/ev_free_cash_flow|-10.7905|2008-10-14/ev_free_cash_flow|-12.693|2008-10-21/ev_free_cash_flow|-11.6742|2008-10-28/ev_free_cash_flow|-11.0504|2008-11-05/ev_free_cash_flow|-11.1544|2008-11-13/ev_free_cash_flow|-10.988|2008-11-20/ev_free_cash_flow|-10.4267|2008-10-07/ps_ratio|1.5545|2008-10-14/ps_ratio|1.9524|2008-10-21/ps_ratio|1.7393|2008-10-28/ps_ratio|1.6089|2008-11-05/ps_ratio|1.6306|2008-11-13/ps_ratio|1.5958|2008-11-20/ps_ratio|1.4784|2008-10-07/pe_ratio|8.2184|2008-10-14/pe_ratio|10.3218|2008-10-21/pe_ratio|9.1954|2008-10-28/pe_ratio|8.5057|2008-11-05/pe_ratio|8.6207|2008-11-13/pe_ratio|8.4368|2008-11-20/pe_ratio|7.8162|2008-10-07/price_to_book_value|0.781|2008-10-14/price_to_book_value|0.9809|2008-10-21/price_to_book_value|0.8738|2008-10-28/price_to_book_value|0.8083|2008-11-05/price_to_book_value|0.8192|2008-11-13/price_to_book_value|0.8018|2008-11-20/price_to_book_value|0.7428|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-05/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.0042|2008-10-31/percent_of_shares_outstanding|0.0151|2008-11-14/percent_of_shares_outstanding|0.0052|2008-11-28/percent_of_shares_outstanding|0.0025|2008-10-01/price|7.005|2008-10-16/price|7|2008-10-30/price|7.5|2008-11-13/price|7.34|2008-10-01/total_return_price|6.0395|2008-10-16/total_return_price|6.0352|2008-10-30/total_return_price|6.4663|2008-11-13/total_return_price|6.3283|2008-10-07/enterprise_value|62.477|2008-10-14/enterprise_value|73.4923|2008-10-21/enterprise_value|67.5934|2008-10-28/enterprise_value|63.9818|2008-11-05/enterprise_value|64.5838|2008-11-13/enterprise_value|63.6207|2008-11-20/enterprise_value|60.3708
russ2000_2_0178|CVCY|200812|36.293|18.061||6.9|25.799|677.338|18.125|659.213|635.058|75.375|44.708||1.6648|9.6402|10.8073|0.0658|1.3359|7.7975|0.4919||0.4049||-5.8799|0.0103|7.0652|0.18|0|8.265||6.181|1.826|1.305|6.969|5.55|4.7851|49.5409|5.01|2009-01-07/ev_revenues|1.41|2009-01-14/ev_revenues|1.4304|2009-01-21/ev_revenues|1.4423|2009-01-28/ev_revenues|1.1328|2009-02-04/ev_revenues|1.59|2009-02-11/ev_revenues|1.8671|2009-02-18/ev_revenues|1.7862|2009-02-25/ev_revenues|1.7943|2009-01-07/ev_free_cash_flow|9.1528|2009-01-14/ev_free_cash_flow|9.2855|2009-01-21/ev_free_cash_flow|9.3629|2009-01-28/ev_free_cash_flow|7.3539|2009-02-04/ev_free_cash_flow|10.3215|2009-02-11/ev_free_cash_flow|12.1205|2009-02-18/ev_free_cash_flow|11.5952|2009-02-25/ev_free_cash_flow|11.6477|2009-01-07/ps_ratio|1.0626|2009-01-14/ps_ratio|1.0845|2009-01-21/ps_ratio|1.0973|2009-01-28/ps_ratio|0.7655|2009-02-04/ps_ratio|1.2556|2009-02-11/ps_ratio|1.5527|2009-02-18/ps_ratio|1.466|2009-02-25/ps_ratio|1.4747|2009-01-07/pe_ratio|6.2025|2009-01-14/pe_ratio|6.3304|2009-01-21/pe_ratio|6.4051|2009-01-28/pe_ratio|4.4684|2009-02-04/pe_ratio|7.3291|2009-02-11/pe_ratio|9.0633|2009-02-18/pe_ratio|8.557|2009-02-25/pe_ratio|8.6076|2009-01-07/price_to_book_value|0.3913|2009-01-14/price_to_book_value|0.3994|2009-01-21/price_to_book_value|0.4041|2009-01-28/price_to_book_value|0.2819|2009-02-04/price_to_book_value|0.4624|2009-02-11/price_to_book_value|0.5718|2009-02-18/price_to_book_value|0.5398|2009-02-25/price_to_book_value|0.543|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0019|2009-01-30/percent_of_shares_outstanding|0.0103|2009-02-13/percent_of_shares_outstanding|0.181|2009-02-27/percent_of_shares_outstanding|0.119|2009-01-12/price|5.01|2009-01-26/price|3.812|2009-01-28/price|3.53|2009-02-11/price|7.16|2009-02-25/price|6.8|2009-01-12/total_return_price|4.3195|2009-01-26/total_return_price|3.2866|2009-01-28/total_return_price|3.0435|2009-02-11/total_return_price|6.1731|2009-02-25/total_return_price|5.8628|2009-01-07/enterprise_value|41.9566|2009-01-14/enterprise_value|42.5645|2009-01-21/enterprise_value|42.9197|2009-01-28/enterprise_value|33.7101|2009-02-04/enterprise_value|47.3137|2009-02-11/enterprise_value|55.5602|2009-02-18/enterprise_value|53.1525|2009-02-25/enterprise_value|53.3932
russ2000_2_0178|CVCY|200903|57.972|13.66||6.673|25.696|684.914|26.683|658.231|639.076|75.492|45.918||1.7954|12.3188|11.6546|0.0818|1.1624|6.7848|0.5435||0.4163||-7.6437|0.0687|7.7704|0.16|0|10.223||4.354|1.466|1.259|8.485|5.36|4.6212|53.4247|4.05|2009-04-01/ev_revenues|1.912|2009-04-08/ev_revenues|1.7633|2009-04-15/ev_revenues|1.9701|2009-04-22/ev_revenues|1.9213|2009-04-29/ev_revenues|1.9841|2009-05-06/ev_revenues|1.9817|2009-05-15/ev_revenues|1.9841|2009-05-22/ev_revenues|2.0096|2009-05-29/ev_revenues|2.2117|2009-04-01/ev_free_cash_flow|12.4195|2009-04-08/ev_free_cash_flow|11.4537|2009-04-15/ev_free_cash_flow|12.7968|2009-04-22/ev_free_cash_flow|12.4799|2009-04-29/ev_free_cash_flow|12.8873|2009-05-06/ev_free_cash_flow|12.8723|2009-05-15/ev_free_cash_flow|12.8873|2009-05-22/ev_free_cash_flow|13.0533|2009-05-29/ev_free_cash_flow|14.3663|2009-04-01/ps_ratio|0.9756|2009-04-08/ps_ratio|0.8425|2009-04-15/ps_ratio|1.0276|2009-04-22/ps_ratio|0.9839|2009-04-29/ps_ratio|1.0401|2009-05-06/ps_ratio|1.038|2009-05-15/ps_ratio|1.0401|2009-05-22/ps_ratio|1.063|2009-05-29/ps_ratio|1.2439|2009-04-01/pe_ratio|6.3378|2009-04-08/pe_ratio|5.473|2009-04-15/pe_ratio|6.6757|2009-04-22/pe_ratio|6.3919|2009-04-29/pe_ratio|6.7568|2009-05-06/pe_ratio|6.7432|2009-05-15/pe_ratio|6.7568|2009-05-22/pe_ratio|6.9054|2009-05-29/pe_ratio|8.0811|2009-04-01/price_to_book_value|0.4748|2009-04-08/price_to_book_value|0.41|2009-04-15/price_to_book_value|0.5001|2009-04-22/price_to_book_value|0.4788|2009-04-29/price_to_book_value|0.5062|2009-05-06/price_to_book_value|0.5052|2009-05-15/price_to_book_value|0.5062|2009-05-22/price_to_book_value|0.5173|2009-05-29/price_to_book_value|0.6054|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-15/peg_ratio||2009-05-22/peg_ratio||2009-05-29/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.0179|2009-04-30/percent_of_shares_outstanding|0.0054|2009-05-15/percent_of_shares_outstanding|0.0027|2009-05-29/percent_of_shares_outstanding|0.0003|2009-04-08/price|4.05|2009-04-22/price|4.73|2009-05-06/price|4.99|2009-05-21/price|5.192|2009-04-08/total_return_price|3.4918|2009-04-22/total_return_price|4.0781|2009-05-06/total_return_price|4.3022|2009-05-21/total_return_price|4.4764|2009-04-01/enterprise_value|62.8924|2009-04-08/enterprise_value|58.0013|2009-04-15/enterprise_value|64.803|2009-04-22/enterprise_value|63.1981|2009-04-29/enterprise_value|65.2615|2009-05-06/enterprise_value|65.1851|2009-05-15/enterprise_value|65.2615|2009-05-22/enterprise_value|66.1022|2009-05-29/enterprise_value|72.751
russ2000_2_0178|CVCY|200906|46.118|16.979||6.566|25.592|666.87|25.996|640.874|621.719|74.175|46.247||2.1444|14.9774|13.9287|0.085|1.1836|7.6892|0.576||0.423||-4.5877|0|7.76|0.04|0|10.149||4.383|0.52|0.464|8.748|5.3|4.5695|70.5347|5.15|2009-07-09/ev_revenues|1.7543|2009-07-16/ev_revenues|1.8011|2009-07-24/ev_revenues|1.8181|2009-08-03/ev_revenues|1.8266|2009-08-10/ev_revenues|1.7649|2009-08-17/ev_revenues|1.8287|2009-08-24/ev_revenues|1.7798|2009-07-09/ev_free_cash_flow|35.8028|2009-07-16/ev_free_cash_flow|36.7576|2009-07-24/ev_free_cash_flow|37.1048|2009-08-03/ev_free_cash_flow|37.2785|2009-08-10/ev_free_cash_flow|36.0198|2009-08-17/ev_free_cash_flow|37.3219|2009-08-24/ev_free_cash_flow|36.3236|2009-07-09/ps_ratio|1.0306|2009-07-16/ps_ratio|1.0747|2009-07-24/ps_ratio|1.0907|2009-08-03/ps_ratio|1.0987|2009-08-10/ps_ratio|1.0406|2009-08-17/ps_ratio|1.1007|2009-08-24/ps_ratio|1.0546|2009-07-09/pe_ratio|9.0351|2009-07-16/pe_ratio|9.4211|2009-07-24/pe_ratio|9.5614|2009-08-03/pe_ratio|9.6316|2009-08-10/pe_ratio|9.1228|2009-08-17/pe_ratio|9.6491|2009-08-24/pe_ratio|9.2456|2009-07-09/price_to_book_value|0.5322|2009-07-16/price_to_book_value|0.5549|2009-07-24/price_to_book_value|0.5632|2009-08-03/price_to_book_value|0.5673|2009-08-10/price_to_book_value|0.5373|2009-08-17/price_to_book_value|0.5683|2009-08-24/price_to_book_value|0.5446|2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-24/peg_ratio||2009-08-03/peg_ratio||2009-08-10/peg_ratio||2009-08-17/peg_ratio||2009-08-24/peg_ratio||2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0|2009-08-14/percent_of_shares_outstanding|0.0053|2009-08-31/percent_of_shares_outstanding|0.0088|2009-07-09/price|5.15|2009-07-24/price|5.45|2009-08-07/price|5.32|2009-08-21/price|5.21|2009-07-09/total_return_price|4.4402|2009-07-24/total_return_price|4.6988|2009-08-07/total_return_price|4.5868|2009-08-21/total_return_price|4.4919|2009-07-09/enterprise_value|63.2277|2009-07-16/enterprise_value|64.914|2009-07-24/enterprise_value|65.5272|2009-08-03/enterprise_value|65.8338|2009-08-10/enterprise_value|63.611|2009-08-17/enterprise_value|65.9104|2009-08-24/enterprise_value|64.1475
russ2000_2_0178|CVCY|200909|68.949|18.601||6.518|25.489|673.322|16.104|657.218|638.063|78.821|46.515||1.7968|16.1436|36.6708|0.0725|1.0707|9.386|0.5528||0.2828||7.4966|0.0036|7.7818|0.03|0|10.262||4.238|0.083|0.379|8.654|5.35|4.6126|64.7607|5.39|2009-10-02/ev_revenues|1.3273|2009-10-09/ev_revenues|1.3745|2009-10-16/ev_revenues|1.3962|2009-10-26/ev_revenues|1.3588|2009-11-02/ev_revenues|1.4028|2009-11-09/ev_revenues|1.3805|2009-11-16/ev_revenues|1.3962|2009-11-23/ev_revenues|1.4041|2009-10-02/ev_free_cash_flow|2.6128|2009-10-09/ev_free_cash_flow|2.7059|2009-10-16/ev_free_cash_flow|2.7486|2009-10-26/ev_free_cash_flow|2.6749|2009-11-02/ev_free_cash_flow|2.7614|2009-11-09/ev_free_cash_flow|2.7175|2009-11-16/ev_free_cash_flow|2.7486|2009-11-23/ev_free_cash_flow|2.7641|2009-10-02/ps_ratio|1.0054|2009-10-09/ps_ratio|1.0523|2009-10-16/ps_ratio|1.0738|2009-10-26/ps_ratio|1.0367|2009-11-02/ps_ratio|1.0803|2009-11-09/ps_ratio|1.0582|2009-11-16/ps_ratio|1.0738|2009-11-23/ps_ratio|1.0816|2009-10-02/pe_ratio|12.561|2009-10-09/pe_ratio|13.1463|2009-10-16/pe_ratio|13.4146|2009-10-26/pe_ratio|12.9512|2009-11-02/pe_ratio|13.4956|2009-11-09/pe_ratio|13.2195|2009-11-16/pe_ratio|13.4146|2009-11-23/pe_ratio|13.5122|2009-10-02/price_to_book_value|0.5008|2009-10-09/price_to_book_value|0.5241|2009-10-16/price_to_book_value|0.5348|2009-10-26/price_to_book_value|0.5164|2009-11-02/price_to_book_value|0.5381|2009-11-09/price_to_book_value|0.5271|2009-11-16/price_to_book_value|0.5348|2009-11-23/price_to_book_value|0.5387|2009-10-02/peg_ratio||2009-10-09/peg_ratio||2009-10-16/peg_ratio||2009-10-26/peg_ratio||2009-11-02/peg_ratio||2009-11-09/peg_ratio||2009-11-16/peg_ratio||2009-11-23/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0031|2009-10-30/percent_of_shares_outstanding|0.0349|2009-11-13/percent_of_shares_outstanding|0.0013|2009-11-30/percent_of_shares_outstanding|0.0036|2009-10-09/price|5.39|2009-10-26/price|5.31|2009-11-09/price|5.42|2009-11-23/price|5.54|2009-10-09/total_return_price|4.6471|2009-10-26/total_return_price|4.5781|2009-11-09/total_return_price|4.673|2009-11-23/total_return_price|4.7764|2009-10-02/enterprise_value|51.6287|2009-10-09/enterprise_value|53.4683|2009-10-16/enterprise_value|54.3114|2009-10-26/enterprise_value|52.8551|2009-11-02/enterprise_value|54.5659|2009-11-09/enterprise_value|53.6982|2009-11-16/enterprise_value|54.3114|2009-11-23/enterprise_value|54.618
russ2000_2_0178|CVCY|200912|70.478|48.401||6.525|25.189|674.265|14.943|659.322|640.167|83.087|46.931||1.4356|12.9681|2.8261|0.0438|1.1128|13.9024|0.5543||0.2648||5.937|0.0022|7.9019|0.05|0|9.323||6.446|-0.157|0.486|8.22|5.49|4.7333|55.8444|5.69|2010-01-06/ev_revenues|0.8713|2010-01-13/ev_revenues|0.9116|2010-01-21/ev_revenues|0.8959|2010-02-02/ev_revenues|0.9049|2010-02-09/ev_revenues|0.8511|2010-02-16/ev_revenues|0.8847|2010-02-23/ev_revenues|0.9071|2010-01-06/ev_free_cash_flow|5.8169|2010-01-13/ev_free_cash_flow|6.0861|2010-01-21/ev_free_cash_flow|5.9814|2010-02-02/ev_free_cash_flow|6.0414|2010-02-09/ev_free_cash_flow|5.6824|2010-02-16/ev_free_cash_flow|5.9067|2010-02-23/ev_free_cash_flow|6.0562|2010-01-06/ps_ratio|1.1112|2010-01-13/ps_ratio|1.1464|2010-01-21/ps_ratio|1.1327|2010-02-02/ps_ratio|1.1406|2010-02-09/ps_ratio|1.0937|2010-02-16/ps_ratio|1.123|2010-02-23/ps_ratio|1.1425|2010-01-06/pe_ratio|20.3214|2010-01-13/pe_ratio|20.9643|2010-01-21/pe_ratio|20.7143|2010-02-02/pe_ratio|20.8575|2010-02-09/pe_ratio|20|2010-02-16/pe_ratio|20.5357|2010-02-23/pe_ratio|20.8929|2010-01-06/price_to_book_value|0.6129|2010-01-13/price_to_book_value|0.6323|2010-01-21/price_to_book_value|0.6248|2010-02-02/price_to_book_value|0.6291|2010-02-09/price_to_book_value|0.6032|2010-02-16/price_to_book_value|0.6194|2010-02-23/price_to_book_value|0.6301|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-21/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0023|2010-01-29/percent_of_shares_outstanding|0.0043|2010-02-12/percent_of_shares_outstanding|0.0433|2010-02-26/percent_of_shares_outstanding|0.039|2010-01-06/price|5.69|2010-01-21/price|5.8|2010-02-04/price|5.85|2010-02-18/price|5.74|2010-01-06/total_return_price|4.9058|2010-01-21/total_return_price|5.0006|2010-02-04/total_return_price|5.0437|2010-02-18/total_return_price|4.9489|2010-01-06/enterprise_value|34.8144|2010-01-13/enterprise_value|36.4253|2010-01-21/enterprise_value|35.7988|2010-02-02/enterprise_value|36.1577|2010-02-09/enterprise_value|34.0089|2010-02-16/enterprise_value|35.3514|2010-02-23/enterprise_value|36.2463
russ2000_2_0178|CVCY|201003|77.877|55.783||6.241|25.085|665.341|19.893|645.448|636.293|86.013|48.124||0.8509|8.1869|5.6808|0.0283|1.078|19.7143|0.6031||0.2034||4.5528|0.0098|9.0821|0.13|0|9.32||4.461|1.516|1.292|7.986|5.55|4.7851|33.9995|5.3|2010-04-06/ev_revenues|0.5076|2010-04-13/ev_revenues|0.622|2010-04-20/ev_revenues|0.494|2010-04-27/ev_revenues|0.6568|2010-05-04/ev_revenues|1.1499|2010-05-11/ev_revenues|0.7475|2010-05-18/ev_revenues|0.7359|2010-05-25/ev_revenues|0.6894|2010-04-06/ev_free_cash_flow|2.7189|2010-04-13/ev_free_cash_flow|3.3315|2010-04-20/ev_free_cash_flow|2.6463|2010-04-27/ev_free_cash_flow|3.5184|2010-05-04/ev_free_cash_flow|6.1594|2010-05-11/ev_free_cash_flow|4.0042|2010-05-18/ev_free_cash_flow|3.9419|2010-05-25/ev_free_cash_flow|3.6928|2010-04-06/ps_ratio|1.1077|2010-04-13/ps_ratio|1.2097|2010-04-20/ps_ratio|1.0952|2010-04-27/ps_ratio|1.2409|2010-05-04/ps_ratio|1.6823|2010-05-11/ps_ratio|1.3221|2010-05-18/ps_ratio|1.3117|2010-05-25/ps_ratio|1.2701|2010-04-06/pe_ratio|21.28|2010-04-13/pe_ratio|23.24|2010-04-20/pe_ratio|21.04|2010-04-27/pe_ratio|23.84|2010-05-04/pe_ratio|32.32|2010-05-11/pe_ratio|25.4|2010-05-18/pe_ratio|25.2|2010-05-25/pe_ratio|24.4|2010-04-06/price_to_book_value|0.5616|2010-04-13/price_to_book_value|0.6135|2010-04-20/price_to_book_value|0.5554|2010-04-27/price_to_book_value|0.6294|2010-05-04/price_to_book_value|0.8532|2010-05-11/price_to_book_value|0.6705|2010-05-18/price_to_book_value|0.6653|2010-05-25/price_to_book_value|0.6441|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0318|2010-04-30/percent_of_shares_outstanding|0.0353|2010-05-14/percent_of_shares_outstanding|0.0206|2010-05-28/percent_of_shares_outstanding|0.0161|2010-04-05/price|5.3|2010-04-19/price|5.43|2010-05-03/price|8.25|2010-05-17/price|6.45|2010-04-05/total_return_price|4.5695|2010-04-19/total_return_price|4.6816|2010-05-03/total_return_price|7.1129|2010-05-17/total_return_price|5.561|2010-04-06/enterprise_value|19.8235|2010-04-13/enterprise_value|24.2901|2010-04-20/enterprise_value|19.2945|2010-04-27/enterprise_value|25.6525|2010-05-04/enterprise_value|44.908|2010-05-11/enterprise_value|29.1948|2010-05-18/enterprise_value|28.7406|2010-05-25/enterprise_value|26.9241
russ2000_2_0178|CVCY|201006|63.604|43.414||6.038|24.982|660.538|20.074|640.464|631.309|88.61|48.53||0.701|15.4433|3.7551|0.0544|1.2805|24.6|0.6494||0.2007||5.1271|0.0215|9.2108|0.04|0|9.377||4.608|0.535|0.504|7.93|5.96|5.1385|27.3782|6.25|2010-07-02/ev_revenues|1.0735|2010-07-09/ev_revenues|1.0025|2010-07-19/ev_revenues|0.983|2010-07-26/ev_revenues|1.0502|2010-08-02/ev_revenues|1.0392|2010-08-09/ev_revenues|1.0246|2010-08-16/ev_revenues|1.0126|2010-08-23/ev_revenues|1.0249|2010-08-30/ev_revenues|1.0689|2010-07-02/ev_free_cash_flow|4.6635|2010-07-09/ev_free_cash_flow|4.3554|2010-07-19/ev_free_cash_flow|4.2704|2010-07-26/ev_free_cash_flow|4.5625|2010-08-02/ev_free_cash_flow|4.5147|2010-08-09/ev_free_cash_flow|4.451|2010-08-16/ev_free_cash_flow|4.3992|2010-08-23/ev_free_cash_flow|4.4524|2010-08-30/ev_free_cash_flow|4.6436|2010-07-02/ps_ratio|1.3868|2010-07-09/ps_ratio|1.3224|2010-07-19/ps_ratio|1.3047|2010-07-26/ps_ratio|1.3657|2010-08-02/ps_ratio|1.3557|2010-08-09/ps_ratio|1.3424|2010-08-16/ps_ratio|1.3313|2010-08-23/ps_ratio|1.3424|2010-08-30/ps_ratio|1.3823|2010-07-02/pe_ratio|25|2010-07-09/pe_ratio|23.84|2010-07-19/pe_ratio|23.52|2010-07-26/pe_ratio|24.62|2010-08-02/pe_ratio|24.44|2010-08-09/pe_ratio|24.2|2010-08-16/pe_ratio|24|2010-08-23/pe_ratio|24.2|2010-08-30/pe_ratio|24.92|2010-07-02/price_to_book_value|0.6603|2010-07-09/price_to_book_value|0.6297|2010-07-19/price_to_book_value|0.6212|2010-07-26/price_to_book_value|0.6503|2010-08-02/price_to_book_value|0.6455|2010-08-09/price_to_book_value|0.6392|2010-08-16/price_to_book_value|0.6341|2010-08-23/price_to_book_value|0.6393|2010-08-30/price_to_book_value|0.6584|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-19/peg_ratio||2010-07-26/peg_ratio||2010-08-02/peg_ratio||2010-08-09/peg_ratio||2010-08-16/peg_ratio||2010-08-23/peg_ratio||2010-08-30/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.0337|2010-07-30/percent_of_shares_outstanding|0.0371|2010-08-13/percent_of_shares_outstanding|0.0146|2010-08-31/percent_of_shares_outstanding|0.0156|2010-07-02/price|6.25|2010-07-19/price|5.88|2010-08-02/price|6.11|2010-08-16/price|6|2010-08-30/price|6.23|2010-07-02/total_return_price|5.3886|2010-07-19/total_return_price|5.0696|2010-08-02/total_return_price|5.2679|2010-08-16/total_return_price|5.173|2010-08-30/total_return_price|5.3713|2010-07-02/enterprise_value|41.0945|2010-07-09/enterprise_value|38.3795|2010-07-19/enterprise_value|37.6306|2010-07-26/enterprise_value|40.2051|2010-08-02/enterprise_value|39.7838|2010-08-09/enterprise_value|39.2221|2010-08-16/enterprise_value|38.766|2010-08-23/enterprise_value|39.2342|2010-08-30/enterprise_value|40.9197
russ2000_2_0178|CVCY|201009|79.579|61.01||5.837|24.878|666.543|20.871|645.672|636.517|91.641|49.296||1.0004|6.3237|4.3461|0.026|1.3202|23.8|0.6288||0.1945||5.4648|0.0173|9.4323|0.08|0|9.466||4.735|0.757|0.864|8.173|5.93|5.1127|38.2978|5.96|2010-10-05/ev_revenues|0.5507|2010-10-13/ev_revenues|0.5657|2010-10-20/ev_revenues|0.5382|2010-10-27/ev_revenues|0.5357|2010-11-03/ev_revenues|0.5232|2010-11-10/ev_revenues|0.5157|2010-11-17/ev_revenues|0.4782|2010-11-29/ev_revenues|0.453|2010-10-05/ev_free_cash_flow|2.2579|2010-10-13/ev_free_cash_flow|2.3194|2010-10-20/ev_free_cash_flow|2.2067|2010-10-27/ev_free_cash_flow|2.1965|2010-11-03/ev_free_cash_flow|2.1452|2010-11-10/ev_free_cash_flow|2.1144|2010-11-17/ev_free_cash_flow|1.9608|2010-11-29/ev_free_cash_flow|1.8574|2010-10-05/ps_ratio|1.4114|2010-10-13/ps_ratio|1.4256|2010-10-20/ps_ratio|1.3995|2010-10-27/ps_ratio|1.3971|2010-11-03/ps_ratio|1.3852|2010-11-10/ps_ratio|1.3781|2010-11-17/ps_ratio|1.3425|2010-11-29/ps_ratio|1.3185|2010-10-05/pe_ratio|19.8|2010-10-13/pe_ratio|20|2010-10-20/pe_ratio|19.6333|2010-10-27/pe_ratio|19.6003|2010-11-03/pe_ratio|19.4333|2010-11-10/pe_ratio|19.3333|2010-11-17/pe_ratio|18.8333|2010-11-29/pe_ratio|18.497|2010-10-05/price_to_book_value|0.6072|2010-10-13/price_to_book_value|0.6134|2010-10-20/price_to_book_value|0.6021|2010-10-27/price_to_book_value|0.6011|2010-11-03/price_to_book_value|0.596|2010-11-10/price_to_book_value|0.5929|2010-11-17/price_to_book_value|0.5776|2010-11-29/price_to_book_value|0.5673|2010-10-05/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-29/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.035|2010-10-29/percent_of_shares_outstanding|0.0099|2010-11-15/percent_of_shares_outstanding|0.0169|2010-11-30/percent_of_shares_outstanding|0.0281|2010-10-11/price|5.96|2010-10-25/price|5.95|2010-11-08/price|5.99|2010-11-22/price|5.55|2010-10-11/total_return_price|5.1385|2010-10-25/total_return_price|5.1299|2010-11-08/total_return_price|5.1644|2010-11-22/total_return_price|4.7851|2010-10-05/enterprise_value|20.6439|2010-10-13/enterprise_value|21.206|2010-10-20/enterprise_value|20.1755|2010-10-27/enterprise_value|20.0828|2010-11-03/enterprise_value|19.6134|2010-11-10/enterprise_value|19.3324|2010-11-17/enterprise_value|17.9272|2010-11-29/enterprise_value|16.982
russ2000_2_0178|CVCY|201012|119.303|100.399||5.843|24.775|680.203|20.553|659.65|650.495|90.527|49.815||0.4557|-6.6019|1.8685|-0.0278|1.3211|18.5333|0.5684||0.1967||1.8964|0.0275|9.4298|0.05|0|6.933||5.195|0.101|0.619|7.641|5.54|4.7764|17.0841|5.61|2011-01-03/ev_revenues|-0.6219|2011-01-10/ev_revenues|-0.5792|2011-01-18/ev_revenues|-0.5445|2011-01-25/ev_revenues|-0.5845|2011-02-01/ev_revenues|-0.5311|2011-02-08/ev_revenues|-0.5311|2011-02-15/ev_revenues|-0.5044|2011-02-22/ev_revenues|-0.5285|2011-01-03/ev_free_cash_flow|-1.6069|2011-01-10/ev_free_cash_flow|-1.4966|2011-01-18/ev_free_cash_flow|-1.4069|2011-01-25/ev_free_cash_flow|-1.5104|2011-02-01/ev_free_cash_flow|-1.3724|2011-02-08/ev_free_cash_flow|-1.3724|2011-02-15/ev_free_cash_flow|-1.3034|2011-02-22/ev_free_cash_flow|-1.3655|2011-01-03/ps_ratio|1.4848|2011-01-10/ps_ratio|1.5271|2011-01-18/ps_ratio|1.5615|2011-01-25/ps_ratio|1.5218|2011-02-01/ps_ratio|1.5748|2011-02-08/ps_ratio|1.5748|2011-02-15/ps_ratio|1.6013|2011-02-22/ps_ratio|1.5774|2011-01-03/pe_ratio|18.7|2011-01-10/pe_ratio|19.2333|2011-01-18/pe_ratio|19.6667|2011-01-25/pe_ratio|19.1667|2011-02-01/pe_ratio|19.8333|2011-02-08/pe_ratio|19.8333|2011-02-15/pe_ratio|20.167|2011-02-22/pe_ratio|19.8667|2011-01-03/price_to_book_value|0.5805|2011-01-10/price_to_book_value|0.5971|2011-01-18/price_to_book_value|0.6105|2011-01-25/price_to_book_value|0.595|2011-02-01/price_to_book_value|0.6157|2011-02-08/price_to_book_value|0.6157|2011-02-15/price_to_book_value|0.6261|2011-02-22/price_to_book_value|0.6168|2011-01-03/peg_ratio|2.618|2011-01-10/peg_ratio|2.6927|2011-01-18/peg_ratio|2.7533|2011-01-25/peg_ratio|2.6833|2011-02-01/peg_ratio|2.7767|2011-02-08/peg_ratio|2.7767|2011-02-15/peg_ratio|2.8234|2011-02-22/peg_ratio|2.7813|2011-01-14/percent_of_shares_outstanding|0.0218|2011-01-31/percent_of_shares_outstanding|0.0888|2011-02-15/percent_of_shares_outstanding|0.0156|2011-02-28/percent_of_shares_outstanding|0.0157|2011-01-03/price|5.61|2011-01-18/price|5.9|2011-02-01/price|5.95|2011-02-15/price|6.0501|2011-01-03/total_return_price|4.8368|2011-01-18/total_return_price|5.0868|2011-02-01/total_return_price|5.1299|2011-02-15/total_return_price|5.2162|2011-01-03/enterprise_value|-21.8255|2011-01-10/enterprise_value|-20.3266|2011-01-18/enterprise_value|-19.1088|2011-01-25/enterprise_value|-20.514|2011-02-01/enterprise_value|-18.6404|2011-02-08/enterprise_value|-18.6404|2011-02-15/enterprise_value|-17.7027|2011-02-22/enterprise_value|-18.5467
russ2000_2_0178|CVCY|201103|103.208|83.57||5.591|24.671|667.147|13.815|653.332|644.177|92.668|51.306||-0.4524|-2.5643|-1.169|-0.012|1.588|20|0.6462|2.8|0.092||5.1394|0.0215|9.5033|0.16|0|9.377||4.827|2.093|1.588|7.598|6.12|5.2765|-15.8776|6.3|2011-04-04/ev_revenues|-0.2335|2011-04-11/ev_revenues|-0.1962|2011-04-18/ev_revenues|-0.1717|2011-04-25/ev_revenues|-0.1123|2011-05-02/ev_revenues|-0.0728|2011-05-09/ev_revenues|-0.089|2011-05-16/ev_revenues|-0.0755|2011-05-23/ev_revenues|-0.0593|2011-05-31/ev_revenues|-0.1431|2011-04-04/ev_free_cash_flow|-0.522|2011-04-11/ev_free_cash_flow|-0.4385|2011-04-18/ev_free_cash_flow|-0.3838|2011-04-25/ev_free_cash_flow|-0.251|2011-05-02/ev_free_cash_flow|-0.1628|2011-05-09/ev_free_cash_flow|-0.199|2011-05-16/ev_free_cash_flow|-0.1688|2011-05-23/ev_free_cash_flow|-0.1326|2011-05-31/ev_free_cash_flow|-0.3199|2011-04-04/ps_ratio|1.6705|2011-04-11/ps_ratio|1.7074|2011-04-18/ps_ratio|1.7317|2011-04-25/ps_ratio|1.7905|2011-05-02/ps_ratio|1.8279|2011-05-09/ps_ratio|1.8118|2011-05-16/ps_ratio|1.8252|2011-05-23/ps_ratio|1.8412|2011-05-31/ps_ratio|1.7584|2011-04-04/pe_ratio|18.9424|2011-04-11/pe_ratio|19.3615|2011-04-18/pe_ratio|19.6364|2011-04-25/pe_ratio|20.303|2011-05-02/pe_ratio|20.7273|2011-05-09/pe_ratio|20.5455|2011-05-16/pe_ratio|20.697|2011-05-23/pe_ratio|20.8788|2011-05-31/pe_ratio|19.9394|2011-04-04/price_to_book_value|0.6403|2011-04-11/price_to_book_value|0.6544|2011-04-18/price_to_book_value|0.6637|2011-04-25/price_to_book_value|0.6862|2011-05-02/price_to_book_value|0.7012|2011-05-09/price_to_book_value|0.6951|2011-05-16/price_to_book_value|0.7002|2011-05-23/price_to_book_value|0.7063|2011-05-31/price_to_book_value|0.6746|2011-04-04/peg_ratio|0.592|2011-04-11/peg_ratio|0.605|2011-04-18/peg_ratio|0.6136|2011-04-25/peg_ratio|0.6345|2011-05-02/peg_ratio|0.6477|2011-05-09/peg_ratio|0.642|2011-05-16/peg_ratio|0.6468|2011-05-23/peg_ratio|0.6525|2011-05-31/peg_ratio|0.6231|2011-04-15/percent_of_shares_outstanding|0.0208|2011-04-29/percent_of_shares_outstanding|0.0406|2011-05-13/percent_of_shares_outstanding|0.0297|2011-05-31/percent_of_shares_outstanding|0.0285|2011-04-12/price|6.3|2011-04-26/price|6.7|2011-05-10/price|6.85|2011-05-27/price|6.45|2011-04-12/total_return_price|5.4317|2011-04-26/total_return_price|5.7766|2011-05-10/total_return_price|5.9059|2011-05-27/total_return_price|5.561|2011-04-04/enterprise_value|-8.2086|2011-04-11/enterprise_value|-6.896|2011-04-18/enterprise_value|-6.0351|2011-04-25/enterprise_value|-3.947|2011-05-02/enterprise_value|-2.56|2011-05-09/enterprise_value|-3.13|2011-05-16/enterprise_value|-2.655|2011-05-23/enterprise_value|-2.085|2011-05-31/enterprise_value|-5.03
russ2000_2_0178|CVCY|201106|109.697|93.338||5.845|24.567|689.087|11.035|678.052|668.897|96.955|52.978||-0.4142|-3.0072|-1.1635|-0.0184|1.7704|13.9787|0.647|0.1588|0.0882||3.1883|0.0691|9.5406|0.18|0|9.391||3.7|2.074|1.773|7.794|6.79|5.8541|-14.567|6.683|2011-07-08/ev_revenues|-0.3491|2011-07-15/ev_revenues|-0.3925|2011-07-22/ev_revenues|-0.3871|2011-07-29/ev_revenues|-0.3518|2011-08-05/ev_revenues|-0.3925|2011-08-12/ev_revenues|-0.4278|2011-08-22/ev_revenues|-0.5201|2011-08-29/ev_revenues|-0.5174|2011-07-08/ev_free_cash_flow|-0.9805|2011-07-15/ev_free_cash_flow|-1.1025|2011-07-22/ev_free_cash_flow|-1.0872|2011-07-29/ev_free_cash_flow|-0.9881|2011-08-05/ev_free_cash_flow|-1.1025|2011-08-12/ev_free_cash_flow|-1.2016|2011-08-22/ev_free_cash_flow|-1.4609|2011-08-29/ev_free_cash_flow|-1.4533|2011-07-08/ps_ratio|1.8351|2011-07-15/ps_ratio|1.792|2011-07-22/ps_ratio|1.7974|2011-07-29/ps_ratio|1.8324|2011-08-05/ps_ratio|1.792|2011-08-12/ps_ratio|1.757|2011-08-22/ps_ratio|1.6653|2011-08-29/ps_ratio|1.668|2011-07-08/pe_ratio|14.4894|2011-07-15/pe_ratio|14.1489|2011-07-22/pe_ratio|14.1915|2011-07-29/pe_ratio|14.4681|2011-08-05/pe_ratio|14.1489|2011-08-12/pe_ratio|13.8723|2011-08-22/pe_ratio|13.1489|2011-08-29/pe_ratio|13.1702|2011-07-08/price_to_book_value|0.6706|2011-07-15/price_to_book_value|0.6549|2011-07-22/price_to_book_value|0.6568|2011-07-29/price_to_book_value|0.6696|2011-08-05/price_to_book_value|0.6549|2011-08-12/price_to_book_value|0.6421|2011-08-22/price_to_book_value|0.6086|2011-08-29/price_to_book_value|0.6096|2011-07-08/peg_ratio|0.1647|2011-07-15/peg_ratio|0.1608|2011-07-22/peg_ratio|0.1613|2011-07-29/peg_ratio|0.1644|2011-08-05/peg_ratio|0.1608|2011-08-12/peg_ratio|0.1576|2011-08-22/peg_ratio|0.1494|2011-08-29/peg_ratio|0.1497|2011-07-15/percent_of_shares_outstanding|0.047|2011-07-29/percent_of_shares_outstanding|0.0343|2011-08-15/percent_of_shares_outstanding|0.0313|2011-08-31/percent_of_shares_outstanding|0.0401|2011-07-11/price|6.683|2011-07-25/price|6.67|2011-08-08/price|6.6|2011-08-22/price|6.18|2011-07-11/total_return_price|5.7619|2011-07-25/total_return_price|5.7507|2011-08-08/total_return_price|5.6903|2011-08-22/total_return_price|5.3282|2011-07-08/enterprise_value|-12.2755|2011-07-15/enterprise_value|-13.8031|2011-07-22/enterprise_value|-13.6122|2011-07-29/enterprise_value|-12.371|2011-08-05/enterprise_value|-13.8031|2011-08-12/enterprise_value|-15.0443|2011-08-22/enterprise_value|-18.2906|2011-08-29/enterprise_value|-18.1951
russ2000_2_0178|CVCY|201109|112.983|97.282||5.95|24.464|728.561|13.115|715.446|706.291|99.347|54.185||-0.7074|-5.1335|-1.9871|-0.0331|1.4794|11.6809|0.5406|0.1327|0.0861||4.0866|0.039|9.5576|0.13|0|9.544||4.716|1.922|1.408|7.949|5.75|4.9575|-24.8786|5.5|2011-10-05/ev_revenues|-0.8254|2011-10-12/ev_revenues|-0.8254|2011-10-19/ev_revenues|-0.8525|2011-10-26/ev_revenues|-0.8119|2011-11-02/ev_revenues|-0.6927|2011-11-09/ev_revenues|-0.6358|2011-11-16/ev_revenues|-0.6087|2011-11-23/ev_revenues|-0.6802|2011-11-30/ev_revenues|-0.7062|2011-10-05/ev_free_cash_flow|-2.2309|2011-10-12/ev_free_cash_flow|-2.2309|2011-10-19/ev_free_cash_flow|-2.3042|2011-10-26/ev_free_cash_flow|-2.1943|2011-11-02/ev_free_cash_flow|-1.8722|2011-11-09/ev_free_cash_flow|-1.7184|2011-11-16/ev_free_cash_flow|-1.6452|2011-11-23/ev_free_cash_flow|-1.8385|2011-11-30/ev_free_cash_flow|-1.9088|2011-10-05/ps_ratio|1.4702|2011-10-12/ps_ratio|1.4702|2011-10-19/ps_ratio|1.4432|2011-10-26/ps_ratio|1.4837|2011-11-02/ps_ratio|1.6024|2011-11-09/ps_ratio|1.659|2011-11-16/ps_ratio|1.686|2011-11-23/ps_ratio|1.6148|2011-11-30/ps_ratio|1.5889|2011-10-05/pe_ratio|10.4808|2011-10-12/pe_ratio|10.4808|2011-10-19/pe_ratio|10.2885|2011-10-26/pe_ratio|10.5769|2011-11-02/pe_ratio|11.4231|2011-11-09/pe_ratio|11.8269|2011-11-16/pe_ratio|12.0192|2011-11-23/pe_ratio|11.5115|2011-11-30/pe_ratio|11.3269|2011-10-05/price_to_book_value|0.5238|2011-10-12/price_to_book_value|0.5238|2011-10-19/price_to_book_value|0.5142|2011-10-26/price_to_book_value|0.5286|2011-11-02/price_to_book_value|0.5709|2011-11-09/price_to_book_value|0.591|2011-11-16/price_to_book_value|0.6007|2011-11-23/price_to_book_value|0.5753|2011-11-30/price_to_book_value|0.5661|2011-10-05/peg_ratio|0.1429|2011-10-12/peg_ratio|0.1429|2011-10-19/peg_ratio|0.1403|2011-10-26/peg_ratio|0.1442|2011-11-02/peg_ratio|0.1558|2011-11-09/peg_ratio|0.1613|2011-11-16/peg_ratio|0.1639|2011-11-23/peg_ratio|0.157|2011-11-30/peg_ratio|0.1545|2011-10-14/percent_of_shares_outstanding|0.0329|2011-10-31/percent_of_shares_outstanding|0.0343|2011-11-15/percent_of_shares_outstanding|0.0408|2011-11-30/percent_of_shares_outstanding|0.0304|2011-10-04/price|5.5|2011-10-18/price|5.25|2011-11-01/price|5.8716|2011-11-15/price|6.13|2011-11-29/price|5.971|2011-10-04/total_return_price|4.7419|2011-10-18/total_return_price|4.5264|2011-11-01/total_return_price|5.0623|2011-11-15/total_return_price|5.2851|2011-11-29/total_return_price|5.148|2011-10-05/enterprise_value|-29.0915|2011-10-12/enterprise_value|-29.0915|2011-10-19/enterprise_value|-30.0463|2011-10-26/enterprise_value|-28.6141|2011-11-02/enterprise_value|-24.4131|2011-11-09/enterprise_value|-22.408|2011-11-16/enterprise_value|-21.4532|2011-11-23/enterprise_value|-23.9739|2011-11-30/enterprise_value|-24.8905
russ2000_2_0178|CVCY|201112|388.244|372.289||5.872|24.36|741.541|19.4|722.141|712.986|100.482|55.806||-0.8389|-46.98|-2.2675|-0.3584|1.4568|10.3848|0.519|0.1416|0.0852||4.2145|0.0322|9.5514|0.17|0|8.947||5.34|2.249|1.708|8.016|5.45|4.6988|-29.5679|5.33|2012-01-04/ev_revenues|-8.1361|2012-01-11/ev_revenues|-8.213|2012-01-18/ev_revenues|-8.213|2012-01-25/ev_revenues|-7.9619|2012-02-01/ev_revenues|-7.9875|2012-02-08/ev_revenues|-7.8107|2012-02-15/ev_revenues|-7.8412|2012-02-22/ev_revenues|-7.8209|2012-02-29/ev_revenues|-7.8414|2012-01-04/ev_free_cash_flow|-15.6761|2012-01-11/ev_free_cash_flow|-15.8242|2012-01-18/ev_free_cash_flow|-15.8242|2012-01-25/ev_free_cash_flow|-15.3403|2012-02-01/ev_free_cash_flow|-15.3897|2012-02-08/ev_free_cash_flow|-15.049|2012-02-15/ev_free_cash_flow|-15.1078|2012-02-22/ev_free_cash_flow|-15.0688|2012-02-29/ev_free_cash_flow|-15.1083|2012-01-04/ps_ratio|1.4208|2012-01-11/ps_ratio|1.344|2012-01-18/ps_ratio|1.344|2012-01-25/ps_ratio|1.5949|2012-02-01/ps_ratio|1.5693|2012-02-08/ps_ratio|1.7459|2012-02-15/ps_ratio|1.7154|2012-02-22/ps_ratio|1.7357|2012-02-29/ps_ratio|1.7152|2012-01-04/pe_ratio|8.6719|2012-01-11/pe_ratio|8.2031|2012-01-18/pe_ratio|8.2031|2012-01-25/pe_ratio|9.7344|2012-02-01/pe_ratio|9.5781|2012-02-08/pe_ratio|10.6562|2012-02-15/pe_ratio|10.4703|2012-02-22/pe_ratio|10.5938|2012-02-29/pe_ratio|10.4688|2012-01-04/price_to_book_value|0.5274|2012-01-11/price_to_book_value|0.4989|2012-01-18/price_to_book_value|0.4989|2012-01-25/price_to_book_value|0.592|2012-02-01/price_to_book_value|0.5825|2012-02-08/price_to_book_value|0.648|2012-02-15/price_to_book_value|0.6367|2012-02-22/price_to_book_value|0.6442|2012-02-29/price_to_book_value|0.6366|2012-01-04/peg_ratio|0.0765|2012-01-11/peg_ratio|0.0724|2012-01-18/peg_ratio|0.0724|2012-01-25/peg_ratio|0.0859|2012-02-01/peg_ratio|0.0845|2012-02-08/peg_ratio|0.094|2012-02-15/peg_ratio|0.0924|2012-02-22/peg_ratio|0.0935|2012-02-29/peg_ratio|0.0924|2012-01-13/percent_of_shares_outstanding|0.0303|2012-01-31/percent_of_shares_outstanding|0.0624|2012-02-15/percent_of_shares_outstanding|0.0254|2012-02-29/percent_of_shares_outstanding|0.0285|2012-01-10/price|5.33|2012-01-24/price|5.98|2012-02-07/price|6.6|2012-02-21/price|6.7625|2012-01-10/total_return_price|4.5954|2012-01-24/total_return_price|5.1558|2012-02-07/total_return_price|5.6903|2012-02-21/total_return_price|5.8304|2012-01-04/enterprise_value|-303.1437|2012-01-11/enterprise_value|-306.008|2012-01-18/enterprise_value|-306.008|2012-01-25/enterprise_value|-296.6512|2012-02-01/enterprise_value|-297.606|2012-02-08/enterprise_value|-291.018|2012-02-15/enterprise_value|-292.1542|2012-02-22/enterprise_value|-291.3999|2012-02-29/enterprise_value|-292.1637
russ2000_2_0178|CVCY|201203|65.248|51.425||6.272|24.31|723.952|15.401|708.551|703.396|103.732|57.431||-7.758|5.1904|-14.9475|0.0411|1.7433|10.6406|0.6676|0.0939|0.0827||3.1422|0.0261|9.5774|0.17|0|9.24||4.933|2.006|1.713|7.666|6.75|5.8197|-289.0541|7.1|2012-04-04/ev_revenues|0.8585|2012-04-11/ev_revenues|0.8947|2012-04-18/ev_revenues|0.9334|2012-04-25/ev_revenues|0.8559|2012-05-02/ev_revenues|0.8199|2012-05-09/ev_revenues|0.8225|2012-05-16/ev_revenues|0.8457|2012-05-23/ev_revenues|0.8768|2012-05-30/ev_revenues|0.9879|2012-04-04/ev_free_cash_flow|3.092|2012-04-11/ev_free_cash_flow|3.2223|2012-04-18/ev_free_cash_flow|3.3618|2012-04-25/ev_free_cash_flow|3.0827|2012-05-02/ev_free_cash_flow|2.953|2012-05-09/ev_free_cash_flow|2.9623|2012-05-16/ev_free_cash_flow|3.0461|2012-05-23/ev_free_cash_flow|3.1577|2012-05-30/ev_free_cash_flow|3.5579|2012-04-04/ps_ratio|1.8021|2012-04-11/ps_ratio|1.8381|2012-04-18/ps_ratio|1.8768|2012-04-25/ps_ratio|1.7995|2012-05-02/ps_ratio|1.7635|2012-05-09/ps_ratio|1.7661|2012-05-16/ps_ratio|1.7892|2012-05-23/ps_ratio|1.8201|2012-05-30/ps_ratio|1.9308|2012-04-04/pe_ratio|10.7692|2012-04-11/pe_ratio|10.9846|2012-04-18/pe_ratio|11.2154|2012-04-25/pe_ratio|10.7538|2012-05-02/pe_ratio|10.5385|2012-05-09/pe_ratio|10.5538|2012-05-16/pe_ratio|10.6923|2012-05-23/pe_ratio|10.8769|2012-05-30/pe_ratio|11.5385|2012-04-04/price_to_book_value|0.6472|2012-04-11/price_to_book_value|0.6602|2012-04-18/price_to_book_value|0.674|2012-04-25/price_to_book_value|0.6463|2012-05-02/price_to_book_value|0.6334|2012-05-09/price_to_book_value|0.6344|2012-05-16/price_to_book_value|0.6427|2012-05-23/price_to_book_value|0.6538|2012-05-30/price_to_book_value|0.6935|2012-04-04/peg_ratio|0.1111|2012-04-11/peg_ratio|0.1133|2012-04-18/peg_ratio|0.1157|2012-04-25/peg_ratio|0.1109|2012-05-02/peg_ratio|0.1087|2012-05-09/peg_ratio|0.1088|2012-05-16/peg_ratio|0.1103|2012-05-23/peg_ratio|0.1122|2012-05-30/peg_ratio|0.119|2012-04-13/percent_of_shares_outstanding|0.0244|2012-04-30/percent_of_shares_outstanding|0.0373|2012-05-15/percent_of_shares_outstanding|0.0402|2012-05-31/percent_of_shares_outstanding|0.0467|2012-04-03/price|7.1|2012-04-17/price|7.3|2012-05-01/price|6.85|2012-05-15/price|6.95|2012-05-29/price|7.4|2012-04-03/total_return_price|6.1214|2012-04-17/total_return_price|6.2939|2012-05-01/total_return_price|5.9059|2012-05-15/total_return_price|5.9921|2012-05-29/total_return_price|6.3801|2012-04-04/enterprise_value|31.8691|2012-04-11/enterprise_value|33.2119|2012-04-18/enterprise_value|34.6506|2012-04-25/enterprise_value|31.7732|2012-05-02/enterprise_value|30.4366|2012-05-09/enterprise_value|30.5325|2012-05-16/enterprise_value|31.3958|2012-05-23/enterprise_value|32.5469|2012-05-30/enterprise_value|36.6715
russ2000_2_0178|CVCY|201206|60.454|46.874||6.287|24.26|722.785|14.879|707.906|702.751|106.259|59.053||0.8328|5.4248|2.9995|0.0424|1.7763|10.6154|0.638|0.1095|0.0808||0.2795|0.062|9.619|0.17|0|8.977||4.549|2.163|1.709|7.51|6.9499|5.992|30.9162|7.19|2012-07-06/ev_revenues|0.9793|2012-07-13/ev_revenues|0.9917|2012-07-23/ev_revenues|1.0211|2012-07-30/ev_revenues|1.0577|2012-08-06/ev_revenues|1.0795|2012-08-13/ev_revenues|1.0717|2012-08-20/ev_revenues|1.3462|2012-08-28/ev_revenues|1.2286|2012-07-06/ev_free_cash_flow|2.9901|2012-07-13/ev_free_cash_flow|3.0281|2012-07-23/ev_free_cash_flow|3.1177|2012-07-30/ev_free_cash_flow|3.2294|2012-08-06/ev_free_cash_flow|3.2963|2012-08-13/ev_free_cash_flow|3.2723|2012-08-20/ev_free_cash_flow|4.1105|2012-08-28/ev_free_cash_flow|3.7513|2012-07-06/ps_ratio|1.8131|2012-07-13/ps_ratio|1.8255|2012-07-23/ps_ratio|1.8548|2012-07-30/ps_ratio|1.8914|2012-08-06/ps_ratio|1.9122|2012-08-13/ps_ratio|1.9044|2012-08-20/ps_ratio|2.1783|2012-08-28/ps_ratio|2.0609|2012-07-06/pe_ratio|10.8594|2012-07-13/pe_ratio|10.9338|2012-07-23/pe_ratio|11.1094|2012-07-30/pe_ratio|11.3281|2012-08-06/pe_ratio|11.4531|2012-08-13/pe_ratio|11.4062|2012-08-20/pe_ratio|13.0469|2012-08-28/pe_ratio|12.3438|2012-07-06/price_to_book_value|0.6274|2012-07-13/price_to_book_value|0.6317|2012-07-23/price_to_book_value|0.6418|2012-07-30/price_to_book_value|0.6545|2012-08-06/price_to_book_value|0.662|2012-08-13/price_to_book_value|0.6593|2012-08-20/price_to_book_value|0.7542|2012-08-28/price_to_book_value|0.7135|2012-07-06/peg_ratio|0.3002|2012-07-13/peg_ratio|0.3023|2012-07-23/peg_ratio|0.3071|2012-07-30/peg_ratio|0.3132|2012-08-06/peg_ratio|0.3166|2012-08-13/peg_ratio|0.3153|2012-08-20/peg_ratio|0.3607|2012-08-28/peg_ratio|0.3413|2012-07-13/percent_of_shares_outstanding|0.0547|2012-07-31/percent_of_shares_outstanding|0.0361|2012-08-15/percent_of_shares_outstanding|0.037|2012-08-31/percent_of_shares_outstanding|0.0366|2012-07-11/price|7.19|2012-07-25/price|7.2|2012-08-08/price|7.21|2012-08-22/price|8.08|2012-07-11/total_return_price|6.199|2012-07-25/total_return_price|6.2076|2012-08-08/total_return_price|6.2163|2012-08-22/total_return_price|6.9663|2012-07-06/enterprise_value|35.9468|2012-07-13/enterprise_value|36.4034|2012-07-23/enterprise_value|37.4815|2012-07-30/enterprise_value|38.8244|2012-08-06/enterprise_value|39.6277|2012-08-13/enterprise_value|39.3398|2012-08-20/enterprise_value|49.4168|2012-08-28/enterprise_value|45.0981
russ2000_2_0178|CVCY|201209|87.588|76.198||6.296|24.21|770.251|27.81|742.441|737.286|110.486|61.422||1.3175|2.3797|4.0227|0.0203|2.1496|12.875|0.7442|0.356|0.0779||0.0781|0.0646|9.6353|0.25|0|9.856||4.349|3.201|2.456|7.572|8.02|6.9146|48.3611|8.2|2012-10-03/ev_revenues|0.5058|2012-10-10/ev_revenues|0.5629|2012-10-17/ev_revenues|0.5577|2012-10-24/ev_revenues|0.6226|2012-10-31/ev_revenues|0.6848|2012-11-07/ev_revenues|0.7558|2012-11-14/ev_revenues|0.6469|2012-11-21/ev_revenues|0.5613|2012-11-28/ev_revenues|0.6469|2012-10-03/ev_free_cash_flow|0.7535|2012-10-10/ev_free_cash_flow|0.8385|2012-10-17/ev_free_cash_flow|0.8308|2012-10-24/ev_free_cash_flow|0.9275|2012-10-31/ev_free_cash_flow|1.0202|2012-11-07/ev_free_cash_flow|1.1259|2012-11-14/ev_free_cash_flow|0.9636|2012-11-21/ev_free_cash_flow|0.8362|2012-11-28/ev_free_cash_flow|0.9636|2012-10-03/ps_ratio|2.1255|2012-10-10/ps_ratio|2.1825|2012-10-17/ps_ratio|2.1773|2012-10-24/ps_ratio|2.2421|2012-10-31/ps_ratio|2.3043|2012-11-07/ps_ratio|2.3769|2012-11-14/ps_ratio|2.268|2012-11-21/ps_ratio|2.1825|2012-11-28/ps_ratio|2.268|2012-10-03/pe_ratio|10.7895|2012-10-10/pe_ratio|11.0789|2012-10-17/pe_ratio|11.0526|2012-10-24/pe_ratio|11.3816|2012-10-31/pe_ratio|11.6974|2012-11-07/pe_ratio|12.0658|2012-11-14/pe_ratio|11.5132|2012-11-21/pe_ratio|11.0789|2012-11-28/pe_ratio|11.5132|2012-10-03/price_to_book_value|0.7129|2012-10-10/price_to_book_value|0.732|2012-10-17/price_to_book_value|0.7303|2012-10-24/price_to_book_value|0.752|2012-10-31/price_to_book_value|0.7729|2012-11-07/price_to_book_value|0.7967|2012-11-14/price_to_book_value|0.7602|2012-11-21/price_to_book_value|0.7315|2012-11-28/price_to_book_value|0.7602|2012-10-03/peg_ratio|0.2338|2012-10-10/peg_ratio|0.24|2012-10-17/peg_ratio|0.2395|2012-10-24/peg_ratio|0.2466|2012-10-31/peg_ratio|0.2534|2012-11-07/peg_ratio|0.2614|2012-11-14/peg_ratio|0.2495|2012-11-21/peg_ratio|0.24|2012-11-28/peg_ratio|0.2495|2012-11-13/dividend_yield|0.5631|2012-11-20/dividend_yield|0.5882|2012-11-27/dividend_yield|0.5747|2012-10-15/percent_of_shares_outstanding|0.0458|2012-10-31/percent_of_shares_outstanding|0.0577|2012-11-15/percent_of_shares_outstanding|0.061|2012-11-30/percent_of_shares_outstanding|0.0483|2012-10-03/price|8.2|2012-10-17/price|8.4|2012-10-31/price|8.89|2012-11-14/price|8.75|2012-11-28/price|8.75|2012-10-03/total_return_price|7.0698|2012-10-17/total_return_price|7.2422|2012-10-31/total_return_price|7.6647|2012-11-14/total_return_price|7.5855|2012-11-28/total_return_price|7.5855|2012-10-03/enterprise_value|18.7246|2012-10-10/enterprise_value|20.8378|2012-10-17/enterprise_value|20.6457|2012-10-24/enterprise_value|23.0472|2012-10-31/enterprise_value|25.3526|2012-11-07/enterprise_value|27.978|2012-11-14/enterprise_value|23.9465|2012-11-21/enterprise_value|20.7789|2012-11-28/enterprise_value|23.9465
russ2000_2_0178|CVCY|201212|458.618|446.493||6.252|24.16|772.563|15.976|756.587|751.432|110.665|62.496||0.3928|-47.362|0.5851|-0.4001|2.014|10.2237|0.675|0.2215|0.0778|0.6435|1.3022|0.0397|9.626|0.16|0.05|8.654||4.712|1.835|1.642|7.189|7.77|6.7359|14.5397|8.39|2013-01-02/ev_revenues|-9.6533|2013-01-09/ev_revenues|-9.5336|2013-01-16/ev_revenues|-9.4321|2013-01-23/ev_revenues|-9.4139|2013-01-30/ev_revenues|-9.4256|2013-02-06/ev_revenues|-9.4295|2013-02-13/ev_revenues|-9.4529|2013-02-20/ev_revenues|-9.4659|2013-02-27/ev_revenues|-9.5232|2013-01-02/ev_free_cash_flow|-59.9996|2013-01-09/ev_free_cash_flow|-59.2555|2013-01-16/ev_free_cash_flow|-58.6246|2013-01-23/ev_free_cash_flow|-58.5113|2013-01-30/ev_free_cash_flow|-58.5841|2013-02-06/ev_free_cash_flow|-58.6084|2013-02-13/ev_free_cash_flow|-58.754|2013-02-20/ev_free_cash_flow|-58.8349|2013-02-27/ev_free_cash_flow|-59.1908|2013-01-02/ps_ratio|2.0759|2013-01-09/ps_ratio|2.1963|2013-01-16/ps_ratio|2.2984|2013-01-23/ps_ratio|2.3168|2013-01-30/ps_ratio|2.305|2013-02-06/ps_ratio|2.3011|2013-02-13/ps_ratio|2.2775|2013-02-20/ps_ratio|2.2644|2013-02-27/ps_ratio|2.2068|2013-01-02/pe_ratio|10.5733|2013-01-09/pe_ratio|11.1867|2013-01-16/pe_ratio|11.7067|2013-01-23/pe_ratio|11.8|2013-01-30/pe_ratio|11.74|2013-02-06/pe_ratio|11.72|2013-02-13/pe_ratio|11.6|2013-02-20/pe_ratio|11.5333|2013-02-27/pe_ratio|11.24|2013-01-02/price_to_book_value|0.685|2013-01-09/price_to_book_value|0.7247|2013-01-16/price_to_book_value|0.7584|2013-01-23/price_to_book_value|0.7644|2013-01-30/price_to_book_value|0.7605|2013-02-06/price_to_book_value|0.7592|2013-02-13/price_to_book_value|0.7515|2013-02-20/price_to_book_value|0.7471|2013-02-27/price_to_book_value|0.7281|2013-01-02/peg_ratio|0.6152|2013-01-09/peg_ratio|0.6509|2013-01-16/peg_ratio|0.6811|2013-01-23/peg_ratio|0.6865|2013-01-30/peg_ratio|0.6831|2013-02-06/peg_ratio|0.6819|2013-02-13/peg_ratio|0.6749|2013-02-20/peg_ratio|0.671|2013-02-27/peg_ratio|0.654|2013-01-02/dividend_yield|0.6305|2013-01-09/dividend_yield|0.5959|2013-01-16/dividend_yield|0.5695|2013-01-23/dividend_yield|0.565|2013-01-30/dividend_yield|0.5679|2013-01-31/dividend_yield|0.5605|2013-02-07/dividend_yield|0.565|2013-02-14/dividend_yield|1.1561|2013-02-21/dividend_yield|1.1806|2013-02-28/dividend_yield|1.1737|2013-01-15/percent_of_shares_outstanding|0.102|2013-01-31/percent_of_shares_outstanding|0.106|2013-02-15/percent_of_shares_outstanding|0.117|2013-02-28/percent_of_shares_outstanding|0.1482|2013-01-09/price|8.39|2013-01-23/price|8.85|2013-02-06/price|8.79|2013-02-20/price|8.65|2013-01-09/total_return_price|7.2734|2013-01-23/total_return_price|7.6722|2013-02-06/total_return_price|7.6202|2013-02-20/total_return_price|7.5425|2013-01-02/enterprise_value|-354.5375|2013-01-09/enterprise_value|-350.1405|2013-01-16/enterprise_value|-346.4126|2013-01-23/enterprise_value|-345.7435|2013-01-30/enterprise_value|-346.1736|2013-02-06/enterprise_value|-346.317|2013-02-13/enterprise_value|-347.1773|2013-02-20/enterprise_value|-347.6552|2013-02-27/enterprise_value|-349.7582
russ2000_2_0178|CVCY|201303|458.352|445.731||6.313|24.11|769.144|27.23|741.914|736.759|110.215|63.714||-9.4684|-46.2579|-58.8505|-0.3961|2.2618|11.52|0.7463|0.6703|0.044|1.159|2.7206|0.1023|9.6048|0.18|0.05|8.89||4.901|2.138|1.783|6.845|8.69|7.5774|-347.7474|8.58|2013-04-03/ev_revenues|-9.6642|2013-04-10/ev_revenues|-9.6353|2013-04-17/ev_revenues|-9.7247|2013-04-24/ev_revenues|-9.8035|2013-05-01/ev_revenues|-9.8114|2013-05-08/ev_revenues|-9.7247|2013-05-15/ev_revenues|-9.6796|2013-05-22/ev_revenues|-9.6192|2013-05-29/ev_revenues|-9.4877|2013-04-03/ev_free_cash_flow|-27.0991|2013-04-10/ev_free_cash_flow|-27.018|2013-04-17/ev_free_cash_flow|-27.2686|2013-04-24/ev_free_cash_flow|-27.4896|2013-05-01/ev_free_cash_flow|-27.5117|2013-05-08/ev_free_cash_flow|-27.2686|2013-05-15/ev_free_cash_flow|-27.1422|2013-05-22/ev_free_cash_flow|-26.9727|2013-05-29/ev_free_cash_flow|-26.6042|2013-04-03/ps_ratio|2.2693|2013-04-10/ps_ratio|2.2984|2013-04-17/ps_ratio|2.2085|2013-04-24/ps_ratio|2.1291|2013-05-01/ps_ratio|2.1212|2013-05-08/ps_ratio|2.2085|2013-05-15/ps_ratio|2.2534|2013-05-22/ps_ratio|2.3143|2013-05-29/ps_ratio|2.4465|2013-04-03/pe_ratio|11.2895|2013-04-10/pe_ratio|11.4342|2013-04-17/pe_ratio|10.9868|2013-04-24/pe_ratio|10.5921|2013-05-01/pe_ratio|10.5526|2013-05-08/pe_ratio|10.9867|2013-05-15/pe_ratio|11.2105|2013-05-22/pe_ratio|11.5132|2013-05-29/pe_ratio|12.1711|2013-04-03/price_to_book_value|0.7442|2013-04-10/price_to_book_value|0.7537|2013-04-17/price_to_book_value|0.7242|2013-04-24/price_to_book_value|0.6982|2013-05-01/price_to_book_value|0.6956|2013-05-08/price_to_book_value|0.7242|2013-05-15/price_to_book_value|0.7391|2013-05-22/price_to_book_value|0.7591|2013-05-29/price_to_book_value|0.8024|2013-04-03/peg_ratio|0.6671|2013-04-10/peg_ratio|0.6757|2013-04-17/peg_ratio|0.6492|2013-04-24/peg_ratio|0.6259|2013-05-01/peg_ratio|0.6236|2013-05-08/peg_ratio|0.6492|2013-05-15/peg_ratio|0.6624|2013-05-22/peg_ratio|0.6803|2013-05-29/peg_ratio|0.7192|2013-04-04/dividend_yield|1.1534|2013-04-11/dividend_yield|1.1571|2013-04-18/dividend_yield|1.2136|2013-04-25/dividend_yield|1.2422|2013-05-02/dividend_yield|1.2136|2013-05-09/dividend_yield|1.1834|2013-05-16/dividend_yield|1.7442|2013-05-23/dividend_yield|1.7241|2013-05-30/dividend_yield|1.5974|2013-04-15/percent_of_shares_outstanding|0.0856|2013-04-30/percent_of_shares_outstanding|0.0464|2013-05-15/percent_of_shares_outstanding|0.0542|2013-05-31/percent_of_shares_outstanding|0.092|2013-04-03/price|8.58|2013-04-17/price|8.35|2013-05-01/price|8.02|2013-05-15/price|8.52|2013-05-29/price|9.25|2013-04-03/total_return_price|7.4815|2013-04-17/total_return_price|7.2809|2013-05-01/total_return_price|6.9932|2013-05-15/total_return_price|7.4743|2013-05-29/total_return_price|8.1147|2013-04-03/enterprise_value|-351.5563|2013-04-10/enterprise_value|-350.5048|2013-04-17/enterprise_value|-353.755|2013-04-24/enterprise_value|-356.6228|2013-05-01/enterprise_value|-356.9096|2013-05-08/enterprise_value|-353.756|2013-05-15/enterprise_value|-352.1154|2013-05-22/enterprise_value|-349.9164|2013-05-29/enterprise_value|-345.1358
russ2000_2_0178|CVCY|201306|429.441|412.261||6.37|24.06|759.83|16.278|743.552|738.397|104.542|64.435||-9.3931|-42.2486|-26.3388|-0.3475|2.5417|12.6447|0.8337|0.7472|0.0462|1.5152|2.8123|0.2172|9.6449|0.12|0.05|8.52||4.497|1.482|1.287|6.878|9.61|8.4305|-341.6938|10.3|2013-07-03/ev_revenues|-8.4551|2013-07-10/ev_revenues|-8.3718|2013-07-17/ev_revenues|-8.4927|2013-07-24/ev_revenues|-8.439|2013-07-31/ev_revenues|-8.4202|2013-08-07/ev_revenues|-8.4793|2013-08-14/ev_revenues|-8.1159|2013-08-21/ev_revenues|-8.122|2013-08-28/ev_revenues|-8.3013|2013-07-03/ev_free_cash_flow|-21.3172|2013-07-10/ev_free_cash_flow|-21.1073|2013-07-17/ev_free_cash_flow|-21.412|2013-07-24/ev_free_cash_flow|-21.2766|2013-07-31/ev_free_cash_flow|-21.2292|2013-08-07/ev_free_cash_flow|-21.3782|2013-08-14/ev_free_cash_flow|-20.4622|2013-08-21/ev_free_cash_flow|-20.4775|2013-08-28/ev_free_cash_flow|-20.9294|2013-07-03/ps_ratio|2.6777|2013-07-10/ps_ratio|2.7608|2013-07-17/ps_ratio|2.6401|2013-07-24/ps_ratio|2.6937|2013-07-31/ps_ratio|2.7125|2013-08-07/ps_ratio|2.6535|2013-08-14/ps_ratio|2.6669|2013-08-21/ps_ratio|2.6616|2013-08-28/ps_ratio|2.5034|2013-07-03/pe_ratio|14.0704|2013-07-10/pe_ratio|14.507|2013-07-17/pe_ratio|13.8732|2013-07-24/pe_ratio|14.1549|2013-07-31/pe_ratio|14.2535|2013-08-07/pe_ratio|13.9437|2013-08-14/pe_ratio|14.0141|2013-08-21/pe_ratio|13.9859|2013-08-28/pe_ratio|13.1549|2013-07-03/price_to_book_value|0.9221|2013-07-10/price_to_book_value|0.9507|2013-07-17/price_to_book_value|0.9092|2013-07-24/price_to_book_value|0.9277|2013-07-31/price_to_book_value|0.9341|2013-08-07/price_to_book_value|0.9138|2013-08-14/price_to_book_value|1.0386|2013-08-21/price_to_book_value|1.0366|2013-08-28/price_to_book_value|0.975|2013-07-03/peg_ratio|1.2864|2013-07-10/peg_ratio|1.3264|2013-07-17/peg_ratio|1.2684|2013-07-24/peg_ratio|1.2942|2013-07-31/peg_ratio|1.3032|2013-08-07/peg_ratio|1.2748|2013-08-14/peg_ratio|1.2813|2013-08-21/peg_ratio|1.2787|2013-08-28/peg_ratio|1.2027|2013-07-05/dividend_yield|1.5|2013-07-12/dividend_yield|1.4974|2013-07-19/dividend_yield|1.497|2013-07-26/dividend_yield|1.494|2013-08-02/dividend_yield|1.4978|2013-08-09/dividend_yield|1.5416|2013-08-16/dividend_yield|1.494|2013-08-23/dividend_yield|1.5723|2013-08-30/dividend_yield|1.5873|2013-07-15/percent_of_shares_outstanding|0.2295|2013-07-31/percent_of_shares_outstanding|0.2408|2013-08-15/percent_of_shares_outstanding|0.1719|2013-08-30/percent_of_shares_outstanding|0.1588|2013-07-10/price|10.3|2013-07-24/price|10.05|2013-08-07/price|9.9|2013-08-21/price|9.93|2013-07-10/total_return_price|9.0358|2013-07-24/total_return_price|8.8165|2013-08-07/total_return_price|8.6849|2013-08-21/total_return_price|8.7112|2013-07-03/enterprise_value|-303.7065|2013-07-10/enterprise_value|-300.7151|2013-07-17/enterprise_value|-305.0574|2013-07-24/enterprise_value|-303.1275|2013-07-31/enterprise_value|-302.452|2013-08-07/enterprise_value|-304.575|2013-08-14/enterprise_value|-291.5246|2013-08-21/enterprise_value|-291.7429|2013-08-28/enterprise_value|-298.1814
russ2000_2_0178|CVCY|201309|520.268|499.877||10.565|31.54|964.914|15.97|948.944|943.789|119.873|66.771||-8.0886|-49.0755|-20.3932|-0.3453|2.6911|14.1408|1.048|1.2929|0.0406|2.0305|3.0781|0.1576|10.9588|0.26|0.05|12.07||5.749|3.358|2.969|10.536|10.25|9.0381|-290.5425|9.92|2013-10-02/ev_revenues|-9.9507|2013-10-09/ev_revenues|-9.955|2013-10-16/ev_revenues|-9.8849|2013-10-23/ev_revenues|-9.8162|2013-10-30/ev_revenues|-9.6502|2013-11-06/ev_revenues|-9.6416|2013-11-13/ev_revenues|-9.8159|2013-11-20/ev_revenues|-9.7729|2013-11-27/ev_revenues|-9.6988|2013-10-02/ev_free_cash_flow|-315.4273|2013-10-07/ev_free_cash_flow|-316.4253|2013-10-14/ev_free_cash_flow|-314.248|2013-10-21/ev_free_cash_flow|-314.3387|2013-10-28/ev_free_cash_flow|-311.1635|2013-11-04/ev_free_cash_flow|-301.4565|2013-11-11/ev_free_cash_flow|-305.6195|2013-11-18/ev_free_cash_flow|-308.5229|2013-11-25/ev_free_cash_flow|-307.8968|2013-10-02/ps_ratio|2.5906|2013-10-09/ps_ratio|2.5867|2013-10-16/ps_ratio|2.6507|2013-10-23/ps_ratio|2.7133|2013-10-30/ps_ratio|2.8648|2013-11-06/ps_ratio|2.8726|2013-11-13/ps_ratio|2.7133|2013-11-20/ps_ratio|2.7525|2013-11-27/ps_ratio|2.8201|2013-10-02/pe_ratio|13.7778|2013-10-09/pe_ratio|13.7569|2013-10-16/pe_ratio|14.0972|2013-10-23/pe_ratio|14.4306|2013-10-30/pe_ratio|15.2361|2013-11-06/pe_ratio|15.2778|2013-11-13/pe_ratio|14.4306|2013-11-20/pe_ratio|14.6389|2013-11-27/pe_ratio|14.9986|2013-10-02/price_to_book_value|0.9031|2013-10-09/price_to_book_value|0.9018|2013-10-16/price_to_book_value|0.9241|2013-10-23/price_to_book_value|0.9459|2013-10-30/price_to_book_value|0.9987|2013-11-06/price_to_book_value|1.0015|2013-11-13/price_to_book_value|0.946|2013-11-20/price_to_book_value|0.9597|2013-11-27/price_to_book_value|0.9833|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-04/dividend_yield|1.9724|2013-10-11/dividend_yield|2|2013-10-18/dividend_yield|1.955|2013-10-25/dividend_yield|1.9157|2013-11-01/dividend_yield|1.8349|2013-11-08/dividend_yield|1.8198|2013-11-15/dividend_yield|1.8622|2013-11-22/dividend_yield|1.8537|2013-11-29/dividend_yield|1.8815|2013-10-15/percent_of_shares_outstanding|0.1307|2013-10-31/percent_of_shares_outstanding|0.1444|2013-11-15/percent_of_shares_outstanding|0.1147|2013-11-29/percent_of_shares_outstanding|0.1109|2013-10-02/price|9.92|2013-10-16/price|10.15|2013-10-30/price|10.97|2013-11-13/price|10.39|2013-11-27/price|10.799|2013-10-02/total_return_price|8.7471|2013-10-16/total_return_price|8.9499|2013-10-30/total_return_price|9.673|2013-11-13/total_return_price|9.1616|2013-11-27/total_return_price|9.5222|2013-10-02/enterprise_value|-379.4591|2013-10-09/enterprise_value|-379.6228|2013-10-16/enterprise_value|-376.949|2013-10-23/enterprise_value|-374.3297|2013-10-30/enterprise_value|-367.9998|2013-11-06/enterprise_value|-367.6724|2013-11-13/enterprise_value|-374.3183|2013-11-20/enterprise_value|-372.6811|2013-11-27/enterprise_value|-369.8542
russ2000_2_0178|CVCY|201312|576.216|555.058||10.541|31.597|1025.592|16.294|1009.298|1004.143|120.043|68.348||-9.6828|-51.7712|-303.1699|-0.3728|2.8348|15.0764|0.9884||0.0429|1.8182|2.4293|0.2375|10.9921|0.19|0.05|10.878||5.618|2.619|2.211|9.192|10.855|9.6181|-369.2429|10.86|2014-01-02/ev_revenues|-10.6913|2014-01-09/ev_revenues|-10.6886|2014-01-10/ev_revenues|-10.7156|2014-01-17/ev_revenues|-10.5074|2014-01-24/ev_revenues|-10.5669|2014-01-31/ev_revenues|-10.5155|2014-02-07/ev_revenues|-10.6242|2014-02-14/ev_revenues|-10.4181|2014-02-21/ev_revenues|-10.4722|2014-02-28/ev_revenues|-10.4993|2014-01-06/ev_free_cash_flow|-29.7997|2014-01-13/ev_free_cash_flow|-29.9283|2014-01-21/ev_free_cash_flow|-29.5047|2014-01-28/ev_free_cash_flow|-29.482|2014-02-04/ev_free_cash_flow|-29.3837|2014-02-11/ev_free_cash_flow|-29.5501|2014-02-18/ev_free_cash_flow|-29.1643|2014-02-25/ev_free_cash_flow|-29.1945|2014-01-02/ps_ratio|2.7691|2014-01-09/ps_ratio|2.7717|2014-01-16/ps_ratio|2.9554|2014-01-23/ps_ratio|2.907|2014-01-30/ps_ratio|2.7844|2014-02-06/ps_ratio|2.8355|2014-02-13/ps_ratio|3.0014|2014-02-20/ps_ratio|3.009|2014-02-27/ps_ratio|3.0116|2014-01-02/pe_ratio|14.4667|2014-01-09/pe_ratio|14.48|2014-01-16/pe_ratio|15.44|2014-01-23/pe_ratio|15.1867|2014-01-30/pe_ratio|14.5467|2014-02-06/pe_ratio|14.8133|2014-02-13/pe_ratio|15.68|2014-02-20/pe_ratio|15.72|2014-02-27/pe_ratio|15.7333|2014-01-02/price_to_book_value|0.9865|2014-01-09/price_to_book_value|0.9874|2014-01-16/price_to_book_value|1.0529|2014-01-23/price_to_book_value|1.0356|2014-01-30/price_to_book_value|0.992|2014-02-06/price_to_book_value|1.0102|2014-02-13/price_to_book_value|1.0693|2014-02-20/price_to_book_value|1.072|2014-02-27/price_to_book_value|1.0729|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-03/dividend_yield|1.7094|2014-01-10/dividend_yield|1.8587|2014-01-17/dividend_yield|1.7346|2014-01-24/dividend_yield|1.7683|2014-01-31/dividend_yield|1.7391|2014-02-07/dividend_yield|1.8021|2014-02-14/dividend_yield|1.6863|2014-02-21/dividend_yield|1.7153|2014-02-28/dividend_yield|1.7301|2014-01-15/percent_of_shares_outstanding|0.1755|2014-01-31/percent_of_shares_outstanding|0.1529|2014-02-14/percent_of_shares_outstanding|0.1644|2014-02-28/percent_of_shares_outstanding|0.1801|2014-01-09/price|10.86|2014-01-23/price|11.39|2014-02-06/price|11.11|2014-02-20/price|11.79|2014-01-09/total_return_price|9.6225|2014-01-23/total_return_price|10.0921|2014-02-06/total_return_price|9.844|2014-02-20/total_return_price|10.4465|2014-01-02/enterprise_value|-431.4785|2014-01-09/enterprise_value|-431.3694|2014-01-16/enterprise_value|-423.5108|2014-01-23/enterprise_value|-425.5846|2014-01-30/enterprise_value|-430.8236|2014-02-06/enterprise_value|-428.6407|2014-02-13/enterprise_value|-421.5461|2014-02-20/enterprise_value|-421.2187|2014-02-27/enterprise_value|-421.1095
russ2000_2_0178|CVCY|201403|534.751|517.344||10.561|31.513|1013.334|17.183|996.151|990.996|126.168|70.418||-10.5802|-42.5455|-29.5571|-0.3391|2.9044|15.1733|1.0357||0.0409|1.7778|2.3738|0.1803|10.9986|0.24|0.05|11.797||6.09|3.34|2.616|10.099|11.44|10.1803|-425.5754|12.1|2014-04-04/ev_revenues|-8.8082|2014-04-11/ev_revenues|-8.9623|2014-04-21/ev_revenues|-8.9345|2014-04-28/ev_revenues|-8.8562|2014-05-05/ev_revenues|-8.9597|2014-05-12/ev_revenues|-8.982|2014-05-19/ev_revenues|-9.0072|2014-05-27/ev_revenues|-8.9921|2014-04-01/ev_free_cash_flow|-25.2296|2014-04-08/ev_free_cash_flow|-24.9648|2014-04-15/ev_free_cash_flow|-25.4014|2014-04-22/ev_free_cash_flow|-25.2582|2014-04-29/ev_free_cash_flow|-25.1223|2014-05-06/ev_free_cash_flow|-25.4372|2014-05-13/ev_free_cash_flow|-25.3786|2014-05-20/ev_free_cash_flow|-25.5504|2014-05-27/ev_free_cash_flow|-25.4859|2014-04-03/ps_ratio|2.9781|2014-04-10/ps_ratio|2.8821|2014-04-17/ps_ratio|2.8267|2014-04-24/ps_ratio|2.8821|2014-05-01/ps_ratio|2.7812|2014-05-08/ps_ratio|2.8058|2014-05-15/ps_ratio|2.732|2014-05-22/ps_ratio|2.7861|2014-05-29/ps_ratio|2.796|2014-04-03/pe_ratio|14.9383|2014-04-10/pe_ratio|14.4568|2014-04-17/pe_ratio|14.179|2014-04-24/pe_ratio|14.4568|2014-05-01/pe_ratio|13.9506|2014-05-08/pe_ratio|14.0741|2014-05-15/pe_ratio|13.7037|2014-05-22/pe_ratio|13.9753|2014-05-29/pe_ratio|14.0247|2014-04-03/price_to_book_value|1.0478|2014-04-10/price_to_book_value|1.014|2014-04-17/price_to_book_value|0.9945|2014-04-24/price_to_book_value|1.014|2014-05-01/price_to_book_value|0.9785|2014-05-08/price_to_book_value|0.9873|2014-05-15/price_to_book_value|0.9613|2014-05-22/price_to_book_value|0.9804|2014-05-29/price_to_book_value|0.9838|2014-04-03/peg_ratio|2.2706|2014-04-10/peg_ratio|2.1974|2014-04-17/peg_ratio|2.1552|2014-04-24/peg_ratio|2.1974|2014-05-01/peg_ratio|2.1205|2014-05-08/peg_ratio|2.1393|2014-05-15/peg_ratio|2.083|2014-05-22/peg_ratio|2.1242|2014-05-29/peg_ratio|2.1318|2014-04-04/dividend_yield|1.6667|2014-04-11/dividend_yield|1.7559|2014-04-21/dividend_yield|1.7391|2014-04-28/dividend_yield|1.6935|2014-05-05/dividend_yield|1.7544|2014-05-12/dividend_yield|1.7683|2014-05-19/dividend_yield|1.7841|2014-05-27/dividend_yield|1.7746|2014-04-15/percent_of_shares_outstanding|0.1464|2014-04-30/percent_of_shares_outstanding|0.1164|2014-05-15/percent_of_shares_outstanding|0.1055|2014-05-30/percent_of_shares_outstanding|0.1079|2014-04-03/price|12.1|2014-04-17/price|11.485|2014-05-01/price|11.3|2014-05-15/price|11.1|2014-05-29/price|11.36|2014-04-03/total_return_price|10.7676|2014-04-17/total_return_price|10.2204|2014-05-01/total_return_price|10.0557|2014-05-15/total_return_price|9.8777|2014-05-29/total_return_price|10.1091|2014-04-03/enterprise_value|-379.9953|2014-04-10/enterprise_value|-384.2561|2014-04-17/enterprise_value|-386.7142|2014-04-24/enterprise_value|-384.2561|2014-05-01/enterprise_value|-388.7354|2014-05-08/enterprise_value|-387.6223|2014-05-15/enterprise_value|-390.9004|2014-05-22/enterprise_value|-388.4965|2014-05-29/enterprise_value|-388.0594
russ2000_2_0178|CVCY|201406|523.722|507.823||10.54|31.429|1029.757|15.39|1014.367|1009.212|130.931|72.565||-8.8305|-34.2856|-25.0278|-0.3098|2.8624|14.358|1.0072|2.1824|0.0394|1.6793|1.5279|0.1659|10.9997|0.24|0.05|11.693||5.654|3.615|2.693|9.905|11.63|10.3956|-385.1092|12.84|2014-07-01/ev_revenues|-7.7135|2014-07-08/ev_revenues|-7.7512|2014-07-15/ev_revenues|-7.7677|2014-07-22/ev_revenues|-7.8684|2014-07-29/ev_revenues|-7.9347|2014-08-05/ev_revenues|-7.9597|2014-08-12/ev_revenues|-8.1536|2014-08-19/ev_revenues|-8.0477|2014-08-26/ev_revenues|-8.1206|2014-07-01/ev_free_cash_flow|-23.2885|2014-07-08/ev_free_cash_flow|-23.4022|2014-07-15/ev_free_cash_flow|-23.452|2014-07-22/ev_free_cash_flow|-23.756|2014-07-29/ev_free_cash_flow|-23.9564|2014-08-05/ev_free_cash_flow|-24.0317|2014-08-12/ev_free_cash_flow|-24.6171|2014-08-19/ev_free_cash_flow|-24.2974|2014-08-26/ev_free_cash_flow|-24.5177|2014-07-03/ps_ratio|3.0309|2014-07-10/ps_ratio|3.038|2014-07-17/ps_ratio|3.0214|2014-07-24/ps_ratio|2.9457|2014-07-31/ps_ratio|2.9575|2014-08-07/ps_ratio|2.9029|2014-08-14/ps_ratio|2.7067|2014-08-21/ps_ratio|2.7611|2014-08-28/ps_ratio|2.7519|2014-07-03/pe_ratio|13.7742|2014-07-10/pe_ratio|13.8065|2014-07-17/pe_ratio|13.7312|2014-07-24/pe_ratio|13.3871|2014-07-31/pe_ratio|13.4409|2014-08-07/pe_ratio|13.1928|2014-08-14/pe_ratio|12.3011|2014-08-21/pe_ratio|12.5484|2014-08-28/pe_ratio|12.5065|2014-07-03/price_to_book_value|1.0692|2014-07-10/price_to_book_value|1.0717|2014-07-17/price_to_book_value|1.0658|2014-07-24/price_to_book_value|1.0391|2014-07-31/price_to_book_value|1.0433|2014-08-07/price_to_book_value|1.024|2014-08-14/price_to_book_value|0.9548|2014-08-21/price_to_book_value|0.974|2014-08-28/price_to_book_value|0.9708|2014-07-03/peg_ratio|0.4445|2014-07-10/peg_ratio|0.4456|2014-07-17/peg_ratio|0.4431|2014-07-24/peg_ratio|0.432|2014-07-31/peg_ratio|0.4338|2014-08-07/peg_ratio|0.4258|2014-08-14/peg_ratio|0.397|2014-08-21/peg_ratio|0.405|2014-08-28/peg_ratio|0.4036|2014-07-01/dividend_yield|1.5129|2014-07-08/dividend_yield|1.5314|2014-07-15/dividend_yield|1.5396|2014-07-22/dividend_yield|1.5921|2014-07-29/dividend_yield|1.6287|2014-08-05/dividend_yield|1.6428|2014-08-12/dividend_yield|1.7621|2014-08-19/dividend_yield|1.6949|2014-08-26/dividend_yield|1.7406|2014-07-15/percent_of_shares_outstanding|0.201|2014-07-31/percent_of_shares_outstanding|0.1828|2014-08-15/percent_of_shares_outstanding|0.1282|2014-08-29/percent_of_shares_outstanding|0.1453|2014-07-10/price|12.84|2014-07-24/price|12.45|2014-08-07/price|12.2693|2014-08-21/price|11.67|2014-07-10/total_return_price|11.4771|2014-07-24/total_return_price|11.1285|2014-08-07/total_return_price|10.967|2014-08-21/total_return_price|10.4313|2014-07-03/enterprise_value|-362.6816|2014-07-10/enterprise_value|-362.3538|2014-07-17/enterprise_value|-363.1187|2014-07-24/enterprise_value|-366.6156|2014-07-31/enterprise_value|-366.0692|2014-08-07/enterprise_value|-368.5903|2014-08-14/enterprise_value|-377.6528|2014-08-21/enterprise_value|-375.1394|2014-08-28/enterprise_value|-375.5656
russ2000_2_0178|CVCY|201409|517.654|501.733||10.443|31.345|1031.106|17.088|1014.018|1008.863|133.013|74.367||-8.0542|-37.5377|-23.7705|-0.3183|2.6937|12.2419|0.9502|0.3951|0.0388|1.7422|1.7422|0.2236|11.0149|0.21|0.05|11.637||5.856|2.886|2.351|9.876|11|9.8756|-378.2539|11.419|2014-10-07/ev_revenues|-8.2046|2014-10-14/ev_revenues|-8.1568|2014-10-21/ev_revenues|-8.2261|2014-10-28/ev_revenues|-8.2213|2014-11-04/ev_revenues|-8.1902|2014-11-11/ev_revenues|-8.2283|2014-11-18/ev_revenues|-8.2515|2014-11-25/ev_revenues|-8.1615|2014-10-07/ev_free_cash_flow|-24.2142|2014-10-14/ev_free_cash_flow|-24.0734|2014-10-21/ev_free_cash_flow|-24.2776|2014-10-28/ev_free_cash_flow|-24.2635|2014-11-04/ev_free_cash_flow|-24.1717|2014-11-11/ev_free_cash_flow|-24.2844|2014-11-18/ev_free_cash_flow|-24.3527|2014-11-25/ev_free_cash_flow|-24.0872|2014-10-02/ps_ratio|2.7307|2014-10-09/ps_ratio|2.5922|2014-10-16/ps_ratio|2.5731|2014-10-23/ps_ratio|2.5504|2014-10-30/ps_ratio|2.5779|2014-11-06/ps_ratio|2.6278|2014-11-13/ps_ratio|2.5133|2014-11-20/ps_ratio|2.6185|2014-11-28/ps_ratio|2.574|2014-10-02/pe_ratio|12.9761|2014-10-09/pe_ratio|12.3182|2014-10-16/pe_ratio|12.2273|2014-10-23/pe_ratio|12.1193|2014-10-30/pe_ratio|12.25|2014-11-06/pe_ratio|12.4875|2014-11-13/pe_ratio|11.9432|2014-11-20/pe_ratio|12.4432|2014-11-28/pe_ratio|12.2318|2014-10-02/price_to_book_value|0.9426|2014-10-09/price_to_book_value|0.8948|2014-10-16/price_to_book_value|0.8882|2014-10-23/price_to_book_value|0.8803|2014-10-30/price_to_book_value|0.8898|2014-11-06/price_to_book_value|0.9071|2014-11-13/price_to_book_value|0.8676|2014-11-20/price_to_book_value|0.9039|2014-11-28/price_to_book_value|0.8885|2014-10-02/peg_ratio|0.5839|2014-10-09/peg_ratio|0.5543|2014-10-16/peg_ratio|0.5502|2014-10-23/peg_ratio|0.5454|2014-10-30/peg_ratio|0.5512|2014-11-06/peg_ratio|0.5619|2014-11-13/peg_ratio|0.5374|2014-11-20/peg_ratio|0.5599|2014-11-28/peg_ratio|0.5504|2014-10-07/dividend_yield|1.8433|2014-10-14/dividend_yield|1.81|2014-10-21/dividend_yield|1.8587|2014-10-28/dividend_yield|1.8553|2014-11-04/dividend_yield|1.8332|2014-11-11/dividend_yield|1.8605|2014-11-18/dividend_yield|1.8774|2014-11-25/dividend_yield|1.8132|2014-10-15/percent_of_shares_outstanding|0.2054|2014-10-31/percent_of_shares_outstanding|0.2131|2014-11-14/percent_of_shares_outstanding|0.2128|2014-11-28/percent_of_shares_outstanding|0.2297|2014-10-02/price|11.419|2014-10-16/price|10.76|2014-10-30/price|10.78|2014-11-13/price|10.51|2014-11-28/price|10.764|2014-10-02/total_return_price|10.2518|2014-10-16/total_return_price|9.6601|2014-10-30/total_return_price|9.6781|2014-11-13/total_return_price|9.4357|2014-11-28/total_return_price|9.6637|2014-10-02/enterprise_value|-371.2042|2014-10-09/enterprise_value|-377.5613|2014-10-16/enterprise_value|-378.4397|2014-10-23/enterprise_value|-379.4827|2014-10-30/enterprise_value|-378.2201|2014-11-06/enterprise_value|-375.921|2014-11-13/enterprise_value|-381.1803|2014-11-20/enterprise_value|-376.3492|2014-11-28/enterprise_value|-378.3914
russ2000_2_0178|CVCY|201412|528.981|509.497||9.949|31.261|1061.138|16.831|1044.307|1039.152|131.045|71.452||-8.1925|-72.2854|-24.1787|-0.321|2.603|12.3693|0.8985|0.5566|0.0393|1.8349|1.8051|0.1847|10.9831|-0.22|0.05|11.683||6.55|-5.116|-2.366|10.004|10.885|9.817|-377.0629|11.69|2015-01-06/ev_revenues|-8.1212|2015-01-13/ev_revenues|-8.3839|2015-01-20/ev_revenues|-8.4942|2015-01-27/ev_revenues|-8.3699|2015-02-03/ev_revenues|-8.2408|2015-02-10/ev_revenues|-8.0602|2015-02-17/ev_revenues|-8.0837|2015-02-24/ev_revenues|-8.178|2015-01-06/ev_free_cash_flow|-24.0163|2015-01-13/ev_free_cash_flow|-24.7932|2015-01-20/ev_free_cash_flow|-25.1192|2015-01-27/ev_free_cash_flow|-24.7516|2015-02-03/ev_free_cash_flow|-24.3701|2015-02-10/ev_free_cash_flow|-23.8359|2015-02-17/ev_free_cash_flow|-23.9053|2015-02-24/ev_free_cash_flow|-24.1844|2015-01-02/ps_ratio|2.6693|2015-01-09/ps_ratio|2.7468|2015-01-16/ps_ratio|2.2581|2015-01-23/ps_ratio|2.3756|2015-01-30/ps_ratio|2.4414|2015-02-06/ps_ratio|2.6975|2015-02-13/ps_ratio|2.6951|2015-02-20/ps_ratio|2.5307|2015-02-27/ps_ratio|2.5013|2015-01-02/pe_ratio|24.1702|2015-01-09/pe_ratio|24.8723|2015-01-16/pe_ratio|20.4468|2015-01-23/pe_ratio|21.5106|2015-01-30/pe_ratio|22.1064|2015-02-06/pe_ratio|24.4255|2015-02-13/pe_ratio|24.4043|2015-02-20/pe_ratio|22.9149|2015-02-27/pe_ratio|22.6489|2015-01-02/price_to_book_value|0.9519|2015-01-09/price_to_book_value|0.9795|2015-01-16/price_to_book_value|0.8052|2015-01-23/price_to_book_value|0.8471|2015-01-30/price_to_book_value|0.8706|2015-02-06/price_to_book_value|0.9619|2015-02-13/price_to_book_value|0.9611|2015-02-20/price_to_book_value|0.9024|2015-02-27/price_to_book_value|0.892|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|1.7683|2015-01-13/dividend_yield|1.9627|2015-01-20/dividend_yield|2.0576|2015-01-27/dividend_yield|1.9512|2015-02-03/dividend_yield|1.8519|2015-02-10/dividend_yield|1.7286|2015-02-17/dividend_yield|1.7437|2015-02-24/dividend_yield|1.8071|2015-01-15/percent_of_shares_outstanding|0.1493|2015-01-30/percent_of_shares_outstanding|0.168|2015-02-13/percent_of_shares_outstanding|0.1775|2015-02-27/percent_of_shares_outstanding|0.1332|2015-01-09/price|11.69|2015-01-23/price|10.11|2015-02-06/price|11.48|2015-02-20/price|10.77|2015-01-09/total_return_price|10.543|2015-01-23/total_return_price|9.118|2015-02-06/total_return_price|10.3536|2015-02-20/total_return_price|9.7132|2015-01-02/enterprise_value|-379.6047|2015-01-09/enterprise_value|-375.9811|2015-01-16/enterprise_value|-398.8204|2015-01-23/enterprise_value|-393.3302|2015-01-30/enterprise_value|-390.2556|2015-02-06/enterprise_value|-378.287|2015-02-13/enterprise_value|-378.3968|2015-02-20/enterprise_value|-386.0831|2015-02-27/enterprise_value|-387.4556
russ2000_2_0178|CVCY|201503|530.18|512.998||9.787|31.177|1063.862|16.844|1047.018|1041.863|134.547|73.918||-8.2311|-75.2703|-22.5451|-0.3231|2.58|23.3617|0.9208||0.0383|1.8217|1.8217|0.1348|11.003|0.22|0|12.027||6.404|3.123|2.466|9.72|11.06|9.9748|-383.6784|11.18|2015-04-07/ev_revenues|-8.2682|2015-04-14/ev_revenues|-8.357|2015-04-21/ev_revenues|-8.2589|2015-04-28/ev_revenues|-8.2729|2015-05-05/ev_revenues|-8.2215|2015-05-12/ev_revenues|-8.3012|2015-05-19/ev_revenues|-8.3432|2015-05-26/ev_revenues|-8.2383|2015-04-07/ev_free_cash_flow|-22.6469|2015-04-14/ev_free_cash_flow|-22.89|2015-04-21/ev_free_cash_flow|-22.6213|2015-04-28/ev_free_cash_flow|-22.6597|2015-05-05/ev_free_cash_flow|-22.5189|2015-05-12/ev_free_cash_flow|-22.7371|2015-05-19/ev_free_cash_flow|-22.8523|2015-05-26/ev_free_cash_flow|-22.5649|2015-04-06/ps_ratio|2.6144|2015-04-13/ps_ratio|2.4203|2015-04-20/ps_ratio|2.5349|2015-04-27/ps_ratio|2.5209|2015-05-04/ps_ratio|2.577|2015-05-11/ps_ratio|2.593|2015-05-18/ps_ratio|2.4975|2015-05-26/ps_ratio|2.5604|2015-04-06/pe_ratio|24.8444|2015-04-13/pe_ratio|23|2015-04-20/pe_ratio|24.0889|2015-04-27/pe_ratio|23.9556|2015-05-04/pe_ratio|24.4889|2015-05-11/pe_ratio|24.6407|2015-05-18/pe_ratio|23.7333|2015-05-26/pe_ratio|24.3316|2015-04-06/price_to_book_value|0.9131|2015-04-13/price_to_book_value|0.8454|2015-04-20/price_to_book_value|0.8854|2015-04-27/price_to_book_value|0.8805|2015-05-04/price_to_book_value|0.9001|2015-05-11/price_to_book_value|0.9056|2015-05-18/price_to_book_value|0.8722|2015-05-26/price_to_book_value|0.8942|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|1.8484|2015-04-14/dividend_yield|1.9157|2015-04-21/dividend_yield|1.8416|2015-04-28/dividend_yield|1.8519|2015-05-05/dividend_yield|1.8149|2015-05-12/dividend_yield|1.8727|2015-05-19/dividend_yield|1.9048|2015-05-26/dividend_yield|1.8266|2015-04-15/percent_of_shares_outstanding|0.1312|2015-04-30/percent_of_shares_outstanding|0.1312|2015-05-15/percent_of_shares_outstanding|0.127|2015-05-29/percent_of_shares_outstanding|0.1244|2015-04-06/price|11.18|2015-04-20/price|10.84|2015-05-04/price|11.02|2015-05-18/price|10.68|2015-04-06/total_return_price|10.083|2015-04-20/total_return_price|9.7764|2015-05-04/total_return_price|9.9387|2015-05-18/total_return_price|9.6321|2015-04-06/enterprise_value|-384.9815|2015-04-13/enterprise_value|-394.1027|2015-04-20/enterprise_value|-388.7179|2015-04-27/enterprise_value|-389.3773|2015-05-04/enterprise_value|-386.7398|2015-05-11/enterprise_value|-386.0003|2015-05-18/enterprise_value|-390.4869|2015-05-26/enterprise_value|-387.5288
russ2000_2_0178|CVCY|201506|532.182|512.355||9.577|31.093|1083.794|16.016|1067.778|1062.623|133.308|76.337||-7.8233|-68.2119|-22.2753|-0.3099|2.7|24.1429|0.9756||0.0387|1.3525|1.3525|0.1413|11.0099|0.28|0.06|12.861||5.834|3.964|3.078|10.065|11.78|10.6819|-377.1433|11|2015-07-07/ev_revenues|-7.9555|2015-07-14/ev_revenues|-7.9897|2015-07-21/ev_revenues|-7.9897|2015-07-28/ev_revenues|-8.0125|2015-08-04/ev_revenues|-7.9441|2015-08-11/ev_revenues|-8.0046|2015-08-18/ev_revenues|-7.9783|2015-08-25/ev_revenues|-7.9943|2015-07-07/ev_free_cash_flow|-22.6519|2015-07-14/ev_free_cash_flow|-22.7493|2015-07-21/ev_free_cash_flow|-22.7493|2015-07-28/ev_free_cash_flow|-22.8143|2015-08-04/ev_free_cash_flow|-22.6195|2015-08-11/ev_free_cash_flow|-22.7916|2015-08-18/ev_free_cash_flow|-22.7169|2015-08-25/ev_free_cash_flow|-22.7624|2015-07-07/ps_ratio|2.5676|2015-07-14/ps_ratio|2.5334|2015-07-21/ps_ratio|2.5334|2015-07-28/ps_ratio|2.5106|2015-08-04/ps_ratio|2.579|2015-08-11/ps_ratio|2.5186|2015-08-18/ps_ratio|2.5448|2015-08-25/ps_ratio|2.5288|2015-07-07/pe_ratio|22.9592|2015-07-14/pe_ratio|22.6531|2015-07-21/pe_ratio|22.6531|2015-07-28/pe_ratio|22.449|2015-08-04/pe_ratio|23.0612|2015-08-11/pe_ratio|22.5204|2015-08-18/pe_ratio|22.7551|2015-08-25/pe_ratio|22.6122|2015-07-07/price_to_book_value|0.9278|2015-07-14/price_to_book_value|0.9154|2015-07-21/price_to_book_value|0.9154|2015-07-28/price_to_book_value|0.9072|2015-08-04/price_to_book_value|0.9319|2015-08-11/price_to_book_value|0.91|2015-08-18/price_to_book_value|0.9195|2015-08-25/price_to_book_value|0.9138|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.4222|2015-07-14/dividend_yield|1.4414|2015-07-21/dividend_yield|1.4414|2015-07-28/dividend_yield|1.4545|2015-08-04/dividend_yield|1.4159|2015-08-11/dividend_yield|1.9937|2015-08-18/dividend_yield|1.9731|2015-08-25/dividend_yield|1.9856|2015-07-15/percent_of_shares_outstanding|0.1135|2015-07-31/percent_of_shares_outstanding|0.1061|2015-08-14/percent_of_shares_outstanding|0.1134|2015-08-31/percent_of_shares_outstanding|0.1111|2015-07-13/price|11|2015-07-27/price|10.98|2015-08-10/price|11.15|2015-08-24/price|10.99|2015-07-13/total_return_price|9.9746|2015-07-27/total_return_price|9.9565|2015-08-10/total_return_price|10.1646|2015-08-24/total_return_price|10.0187|2015-07-07/enterprise_value|-383.5198|2015-07-14/enterprise_value|-385.1688|2015-07-21/enterprise_value|-385.1688|2015-07-28/enterprise_value|-386.2682|2015-08-04/enterprise_value|-382.9701|2015-08-11/enterprise_value|-385.8845|2015-08-18/enterprise_value|-384.6202|2015-08-25/enterprise_value|-385.3898
russ2000_2_0178|CVCY|201509|545.549|527.862||9.494|31.008|1096.542|16.533|1080.009|1074.854|137.453|78.195||-7.7663|-68.4259|-22.1131|-0.3158|2.7571|24.6531|0.9962||0.0375|1.8212|1.8182|0.1257|11.025|0.23|0.06|11.762||6.045|2.946|2.517|10.352|11.85|10.8027|-374.3961|11.91|2015-10-06/ev_revenues|-8.1057|2015-10-13/ev_revenues|-8.1944|2015-10-20/ev_revenues|-8.2968|2015-10-27/ev_revenues|-8.2559|2015-11-03/ev_revenues|-8.3218|2015-11-10/ev_revenues|-8.2286|2015-11-17/ev_revenues|-8.2695|2015-11-24/ev_revenues|-8.3286|2015-10-06/ev_free_cash_flow|-21.6283|2015-10-13/ev_free_cash_flow|-21.865|2015-10-20/ev_free_cash_flow|-22.1381|2015-10-27/ev_free_cash_flow|-22.0288|2015-11-03/ev_free_cash_flow|-22.2048|2015-11-10/ev_free_cash_flow|-21.956|2015-11-17/ev_free_cash_flow|-22.0652|2015-11-24/ev_free_cash_flow|-22.223|2015-10-06/ps_ratio|2.7119|2015-10-13/ps_ratio|2.6231|2015-10-20/ps_ratio|2.5206|2015-10-27/ps_ratio|2.5616|2015-11-03/ps_ratio|2.4955|2015-11-10/ps_ratio|2.5889|2015-11-17/ps_ratio|2.5479|2015-11-24/ps_ratio|2.4887|2015-10-06/pe_ratio|23.3529|2015-10-13/pe_ratio|22.5882|2015-10-20/pe_ratio|21.7059|2015-10-27/pe_ratio|22.0588|2015-11-03/pe_ratio|21.4902|2015-11-10/pe_ratio|22.2941|2015-11-17/pe_ratio|21.9412|2015-11-24/pe_ratio|21.4314|2015-10-06/price_to_book_value|0.9526|2015-10-13/price_to_book_value|0.9214|2015-10-20/price_to_book_value|0.8854|2015-10-27/price_to_book_value|0.8998|2015-11-03/price_to_book_value|0.8766|2015-11-10/price_to_book_value|0.9094|2015-11-17/price_to_book_value|0.895|2015-11-24/price_to_book_value|0.8742|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.8472|2015-10-13/dividend_yield|1.9097|2015-10-20/dividend_yield|1.9874|2015-10-27/dividend_yield|1.9556|2015-11-03/dividend_yield|2.0073|2015-11-10/dividend_yield|2.0229|2015-11-17/dividend_yield|2.0554|2015-11-24/dividend_yield|2.1043|2015-10-15/percent_of_shares_outstanding|0.1205|2015-10-30/percent_of_shares_outstanding|0.1339|2015-11-13/percent_of_shares_outstanding|0.1282|2015-11-30/percent_of_shares_outstanding|0.1617|2015-10-06/price|11.91|2015-10-20/price|11.07|2015-11-03/price|10.96|2015-11-17/price|11.19|2015-10-06/total_return_price|10.8574|2015-10-20/total_return_price|10.0917|2015-11-03/total_return_price|9.9914|2015-11-17/total_return_price|10.2572|2015-10-06/enterprise_value|-391.7744|2015-10-13/enterprise_value|-396.0619|2015-10-20/enterprise_value|-401.009|2015-10-27/enterprise_value|-399.0301|2015-11-03/enterprise_value|-402.2182|2015-11-10/enterprise_value|-397.7109|2015-11-17/enterprise_value|-399.6897|2015-11-24/enterprise_value|-402.548
russ2000_2_0178|CVCY|201512|590.765|571.881||9.292|30.941|1137.413|15.991|1121.422|1116.267|139.323|80.437||-8.042|-39.6237|-21.4583|-0.3403|2.7756|23.902|0.975||0.037|1.8868|1.9119|0.1498|11.027|0.26|0.06|12.143||6.577|3.514|2.903|10.638|12.19|11.1738|-388.6962|11.45|2016-01-07/ev_revenues|-8.9126|2016-01-14/ev_revenues|-9.0231|2016-01-21/ev_revenues|-9.2439|2016-01-28/ev_revenues|-9.1425|2016-02-04/ev_revenues|-9.1786|2016-02-11/ev_revenues|-9.0975|2016-02-18/ev_revenues|-8.8698|2016-02-25/ev_revenues|-8.9104|2016-01-07/ev_free_cash_flow|-25.9209|2016-01-14/ev_free_cash_flow|-26.242|2016-01-21/ev_free_cash_flow|-26.8844|2016-01-28/ev_free_cash_flow|-26.5894|2016-02-04/ev_free_cash_flow|-26.6943|2016-02-11/ev_free_cash_flow|-26.4584|2016-02-18/ev_free_cash_flow|-25.7963|2016-02-25/ev_free_cash_flow|-25.9143|2016-01-07/ps_ratio|2.707|2016-01-14/ps_ratio|2.5964|2016-01-21/ps_ratio|2.3751|2016-01-28/ps_ratio|2.4767|2016-02-04/ps_ratio|2.4406|2016-02-11/ps_ratio|2.5219|2016-02-18/ps_ratio|2.7499|2016-02-25/ps_ratio|2.7093|2016-01-07/pe_ratio|12.1111|2016-01-14/pe_ratio|11.6162|2016-01-21/pe_ratio|10.6263|2016-01-28/pe_ratio|11.0808|2016-02-04/pe_ratio|10.9192|2016-02-11/pe_ratio|11.2827|2016-02-18/pe_ratio|12.303|2016-02-25/pe_ratio|12.1212|2016-01-07/price_to_book_value|0.9464|2016-01-14/price_to_book_value|0.9077|2016-01-21/price_to_book_value|0.8303|2016-01-28/price_to_book_value|0.8659|2016-02-04/price_to_book_value|0.8532|2016-02-11/price_to_book_value|0.8816|2016-02-18/price_to_book_value|0.9614|2016-02-25/price_to_book_value|0.9472|2016-01-07/peg_ratio|0.1095|2016-01-14/peg_ratio|0.105|2016-01-21/peg_ratio|0.096|2016-01-28/peg_ratio|0.1002|2016-02-04/peg_ratio|0.0987|2016-02-11/peg_ratio|0.102|2016-02-18/peg_ratio|0.1112|2016-02-25/peg_ratio|0.1096|2016-01-07/dividend_yield|1.9183|2016-01-14/dividend_yield|2|2016-01-21/dividend_yield|2.1863|2016-01-28/dividend_yield|2.0966|2016-02-04/dividend_yield|2.2202|2016-02-11/dividend_yield|2.1486|2016-02-18/dividend_yield|1.9704|2016-02-25/dividend_yield|2|2016-01-15/percent_of_shares_outstanding|0.1307|2016-01-29/percent_of_shares_outstanding|0.1091|2016-02-12/percent_of_shares_outstanding|0.1177|2016-02-29/percent_of_shares_outstanding|0.0991|2016-01-13/price|11.45|2016-01-27/price|10.51|2016-02-10/price|11.29|2016-02-24/price|11.95|2016-01-13/total_return_price|10.4955|2016-01-27/total_return_price|9.6339|2016-02-10/total_return_price|10.4057|2016-02-24/total_return_price|11.014|2016-01-07/enterprise_value|-434.8744|2016-01-14/enterprise_value|-440.2628|2016-01-21/enterprise_value|-451.0397|2016-01-28/enterprise_value|-446.0911|2016-02-04/enterprise_value|-447.8506|2016-02-11/enterprise_value|-443.8928|2016-02-18/enterprise_value|-432.785|2016-02-25/enterprise_value|-434.7644
russ2000_2_0178|CVCY|201603|607.1|580.327||9.002|30.907|1125.764|17.13|1108.634|1103.479|145.779|83.18||-9.093|-38.0178|-27.9809|-0.3558|2.4662|10.3056|0.8418|0.0736|0.0354|2.1563|2.1563|0.1023|11.0408|0.31|0.06|12.992||6.442|4.581|3.403|10.603|11.41|10.5163|-452.4504|10.95|2016-04-07/ev_revenues|-9.144|2016-04-14/ev_revenues|-9.1176|2016-04-21/ev_revenues|-9.0155|2016-04-28/ev_revenues|-8.8847|2016-05-05/ev_revenues|-8.6671|2016-05-12/ev_revenues|-8.5829|2016-05-19/ev_revenues|-8.4765|2016-05-26/ev_revenues|-8.4997|2016-04-07/ev_free_cash_flow|-28.1377|2016-04-14/ev_free_cash_flow|-28.0565|2016-04-21/ev_free_cash_flow|-27.7422|2016-04-28/ev_free_cash_flow|-27.3399|2016-05-05/ev_free_cash_flow|-26.6702|2016-05-12/ev_free_cash_flow|-26.411|2016-05-19/ev_free_cash_flow|-26.0836|2016-05-26/ev_free_cash_flow|-26.1553|2016-04-07/ps_ratio|2.4153|2016-04-14/ps_ratio|2.4417|2016-04-21/ps_ratio|2.5438|2016-04-28/ps_ratio|2.6745|2016-05-05/ps_ratio|2.8917|2016-05-12/ps_ratio|2.9759|2016-05-19/ps_ratio|3.0823|2016-05-26/ps_ratio|3.059|2016-04-07/pe_ratio|10.0926|2016-04-14/pe_ratio|10.2028|2016-04-21/pe_ratio|10.6296|2016-04-28/pe_ratio|11.1759|2016-05-05/pe_ratio|12.0833|2016-05-12/pe_ratio|12.4352|2016-05-19/pe_ratio|12.8796|2016-05-26/pe_ratio|12.7824|2016-04-07/price_to_book_value|0.8244|2016-04-14/price_to_book_value|0.8334|2016-04-21/price_to_book_value|0.8683|2016-04-28/price_to_book_value|0.9129|2016-05-05/price_to_book_value|0.9872|2016-05-12/price_to_book_value|1.016|2016-05-19/price_to_book_value|1.0523|2016-05-26/price_to_book_value|1.0443|2016-04-07/peg_ratio|0.0721|2016-04-14/peg_ratio|0.0729|2016-04-21/peg_ratio|0.0759|2016-04-28/peg_ratio|0.0798|2016-05-05/peg_ratio|0.0863|2016-05-12/peg_ratio|0.0888|2016-05-19/peg_ratio|0.092|2016-05-26/peg_ratio|0.0913|2016-04-07/dividend_yield|2.2018|2016-04-14/dividend_yield|2.1781|2016-04-21/dividend_yield|2.0906|2016-04-28/dividend_yield|1.9884|2016-05-05/dividend_yield|2.2989|2016-05-12/dividend_yield|2.2338|2016-05-19/dividend_yield|2.1567|2016-05-26/dividend_yield|2.1731|2016-04-15/percent_of_shares_outstanding|0.1053|2016-04-29/percent_of_shares_outstanding|0.1266|2016-05-13/percent_of_shares_outstanding|0.1102|2016-05-31/percent_of_shares_outstanding|0.1179|2016-04-06/price|10.95|2016-04-20/price|11.13|2016-05-04/price|13|2016-05-18/price|13.915|2016-04-06/total_return_price|10.0924|2016-04-20/total_return_price|10.2583|2016-05-04/total_return_price|12.0409|2016-05-18/total_return_price|12.8884|2016-04-07/enterprise_value|-454.9864|2016-04-14/enterprise_value|-453.6743|2016-04-21/enterprise_value|-448.5912|2016-04-28/enterprise_value|-442.0858|2016-05-05/enterprise_value|-431.2566|2016-05-12/enterprise_value|-427.066|2016-05-19/enterprise_value|-421.7725|2016-05-26/enterprise_value|-422.9305
russ2000_2_0178|CVCY|201606|604.237|589.923||8.742|30.873|1134.134|18.569|1115.565|1110.41|156.675|88.577||-8.562|-28.9206|-28.3622|-0.3334|3.0749|10.3704|0.9855|0.0591|0.0329|2.1429|2.1429|3.2155|11.0679|0.55|0.06|13.368||6.336|8.945|6.058|11.208|14.35|13.2913|-430.3676|14.57|2016-07-07/ev_revenues|-8.5993|2016-07-14/ev_revenues|-8.4676|2016-07-21/ev_revenues|-8.268|2016-07-28/ev_revenues|-8.2987|2016-08-04/ev_revenues|-8.3568|2016-08-11/ev_revenues|-8.3238|2016-08-18/ev_revenues|-8.3436|2016-08-25/ev_revenues|-8.2577|2016-07-07/ev_free_cash_flow|-28.4857|2016-07-14/ev_free_cash_flow|-28.0496|2016-07-21/ev_free_cash_flow|-27.3882|2016-07-28/ev_free_cash_flow|-27.49|2016-08-04/ev_free_cash_flow|-27.6826|2016-08-11/ev_free_cash_flow|-27.5731|2016-08-18/ev_free_cash_flow|-27.6388|2016-08-25/ev_free_cash_flow|-27.3541|2016-07-07/ps_ratio|3.0376|2016-07-14/ps_ratio|3.1694|2016-07-21/ps_ratio|3.3693|2016-07-28/ps_ratio|3.3385|2016-08-04/ps_ratio|3.266|2016-08-11/ps_ratio|3.299|2016-08-18/ps_ratio|3.2792|2016-08-25/ps_ratio|3.3649|2016-07-07/pe_ratio|10.2444|2016-07-14/pe_ratio|10.6889|2016-07-21/pe_ratio|11.363|2016-07-28/pe_ratio|11.2593|2016-08-04/pe_ratio|11.0148|2016-08-11/pe_ratio|11.1259|2016-08-18/pe_ratio|11.0593|2016-08-25/pe_ratio|11.3481|2016-07-07/price_to_book_value|0.9735|2016-07-14/price_to_book_value|1.0158|2016-07-21/price_to_book_value|1.0798|2016-07-28/price_to_book_value|1.07|2016-08-04/price_to_book_value|1.0513|2016-08-11/price_to_book_value|1.0619|2016-08-18/price_to_book_value|1.0555|2016-08-25/price_to_book_value|1.0831|2016-07-07/peg_ratio|0.0584|2016-07-14/peg_ratio|0.0609|2016-07-21/peg_ratio|0.0647|2016-07-28/peg_ratio|0.0642|2016-08-04/peg_ratio|0.0628|2016-08-11/peg_ratio|0.0634|2016-08-18/peg_ratio|0.063|2016-08-25/peg_ratio|0.0647|2016-07-07/dividend_yield|2.1692|2016-07-14/dividend_yield|2.079|2016-07-21/dividend_yield|1.9557|2016-07-28/dividend_yield|1.9737|2016-08-04/dividend_yield|1.614|2016-08-11/dividend_yield|1.5979|2016-08-18/dividend_yield|1.6075|2016-08-25/dividend_yield|1.5666|2016-07-15/percent_of_shares_outstanding|3.3937|2016-07-29/percent_of_shares_outstanding|3.3427|2016-08-15/percent_of_shares_outstanding|3.3244|2016-08-31/percent_of_shares_outstanding|3.2228|2016-07-13/price|14.57|2016-07-27/price|15.3|2016-08-10/price|14.74|2016-08-24/price|14.94|2016-07-13/total_return_price|13.495|2016-07-27/total_return_price|14.1712|2016-08-10/total_return_price|13.7064|2016-08-24/total_return_price|13.8924|2016-07-07/enterprise_value|-432.2425|2016-07-14/enterprise_value|-425.6253|2016-07-21/enterprise_value|-415.5893|2016-07-28/enterprise_value|-417.1333|2016-08-04/enterprise_value|-420.056|2016-08-11/enterprise_value|-418.3945|2016-08-18/enterprise_value|-419.3914|2016-08-25/enterprise_value|-415.0714
russ2000_2_0178|CVCY|201609|622.302|596.152||8.906|30.839|1151.453|18.801|1132.652|1127.497|156.322|91.026||-8.1827|-26.8276|-27.1059|-0.3175|3.4395|11.6|1.1072|0.0661|0.033|1.5326|1.5132|3.5252|11.0927|0.28|0.06|12.801||6.426|4.475|3.114|10.995|15.8|14.692|-411.3053|15.72|2016-10-06/ev_revenues|-8.0634|2016-10-13/ev_revenues|-8.165|2016-10-20/ev_revenues|-8.2773|2016-10-27/ev_revenues|-8.3788|2016-11-03/ev_revenues|-8.2042|2016-11-10/ev_revenues|-7.9699|2016-11-17/ev_revenues|-7.4161|2016-11-25/ev_revenues|-7.4966|2016-10-06/ev_free_cash_flow|-31.8711|2016-10-13/ev_free_cash_flow|-32.2723|2016-10-20/ev_free_cash_flow|-32.7163|2016-10-27/ev_free_cash_flow|-33.1176|2016-11-03/ev_free_cash_flow|-32.4273|2016-11-10/ev_free_cash_flow|-31.5013|2016-11-17/ev_free_cash_flow|-29.3126|2016-11-25/ev_free_cash_flow|-29.6306|2016-10-06/ps_ratio|3.4483|2016-10-13/ps_ratio|3.347|2016-10-20/ps_ratio|3.235|2016-10-27/ps_ratio|3.1337|2016-11-03/ps_ratio|3.0194|2016-11-10/ps_ratio|3.2328|2016-11-17/ps_ratio|3.7371|2016-11-25/ps_ratio|3.6639|2016-10-06/pe_ratio|11.4286|2016-10-13/pe_ratio|11.0929|2016-10-20/pe_ratio|10.7214|2016-10-27/pe_ratio|10.3857|2016-11-03/pe_ratio|10.0071|2016-11-10/pe_ratio|10.7143|2016-11-17/pe_ratio|12.3857|2016-11-25/pe_ratio|12.1429|2016-10-06/price_to_book_value|1.1343|2016-10-13/price_to_book_value|1.1009|2016-10-20/price_to_book_value|1.0641|2016-10-27/price_to_book_value|1.0308|2016-11-03/price_to_book_value|1.0881|2016-11-10/price_to_book_value|1.165|2016-11-17/price_to_book_value|1.3467|2016-11-25/price_to_book_value|1.3203|2016-10-06/peg_ratio|0.0655|2016-10-13/peg_ratio|0.0636|2016-10-20/peg_ratio|0.0614|2016-10-27/peg_ratio|0.0595|2016-11-03/peg_ratio|0.0573|2016-11-10/peg_ratio|0.0614|2016-11-17/peg_ratio|0.071|2016-11-25/peg_ratio|0.0696|2016-10-06/dividend_yield|1.5|2016-10-13/dividend_yield|1.5454|2016-10-20/dividend_yield|1.5989|2016-10-27/dividend_yield|1.6506|2016-11-03/dividend_yield|1.7131|2016-11-10/dividend_yield|1.6|2016-11-17/dividend_yield|1.3841|2016-11-25/dividend_yield|1.4118|2016-10-14/percent_of_shares_outstanding|3.2382|2016-10-31/percent_of_shares_outstanding|3.3569|2016-11-15/percent_of_shares_outstanding|3.3043|2016-11-30/percent_of_shares_outstanding|2.1079|2016-10-05/price|15.72|2016-10-19/price|15.27|2016-11-02/price|14.13|2016-11-16/price|16.89|2016-11-30/price|16.52|2016-10-05/total_return_price|14.6177|2016-10-19/total_return_price|14.1992|2016-11-02/total_return_price|13.195|2016-11-16/total_return_price|15.7724|2016-11-30/total_return_price|15.4269|2016-10-06/enterprise_value|-413.6866|2016-10-13/enterprise_value|-418.8951|2016-10-20/enterprise_value|-424.6577|2016-10-27/enterprise_value|-429.8662|2016-11-03/enterprise_value|-420.9058|2016-11-10/enterprise_value|-408.8865|2016-11-17/enterprise_value|-380.4773|2016-11-25/enterprise_value|-384.6051
russ2000_2_0178|CVCY|201612|616.217|586.302||9.407|41.614|1279.29|18.156|1261.134|1255.979|164.033|92.904||-6.7961|-22.2867|-26.862|-0.2344|4.3018|14.2571|1.5502|0.0817|0.0339|1.2024|1.1694|1.5333|12.5377|0.21|0.06|14.608||7.695|4.098|2.607|12.774|19.77|18.4618|-348.6686|19.99|2017-01-06/ev_revenues|-6.4418|2017-01-13/ev_revenues|-6.3673|2017-01-20/ev_revenues|-6.3447|2017-01-27/ev_revenues|-6.1753|2017-02-03/ev_revenues|-6.1144|2017-02-10/ev_revenues|-6.0602|2017-02-17/ev_revenues|-5.8298|2017-02-24/ev_revenues|-5.8817|2017-01-06/ev_free_cash_flow|-28.5361|2017-01-13/ev_free_cash_flow|-28.206|2017-01-20/ev_free_cash_flow|-28.1059|2017-01-27/ev_free_cash_flow|-27.3556|2017-02-03/ev_free_cash_flow|-27.0854|2017-02-10/ev_free_cash_flow|-26.8453|2017-02-17/ev_free_cash_flow|-25.8248|2017-02-24/ev_free_cash_flow|-26.055|2017-01-06/ps_ratio|4.1044|2017-01-13/ps_ratio|4.1746|2017-01-20/ps_ratio|4.1959|2017-01-27/ps_ratio|4.3554|2017-02-03/ps_ratio|4.4128|2017-02-10/ps_ratio|4.4638|2017-02-17/ps_ratio|4.6807|2017-02-24/ps_ratio|4.6318|2017-01-06/pe_ratio|14.2963|2017-01-13/pe_ratio|14.5407|2017-01-20/pe_ratio|14.6148|2017-01-27/pe_ratio|15.1704|2017-02-03/pe_ratio|15.3704|2017-02-10/pe_ratio|15.5481|2017-02-17/pe_ratio|16.3037|2017-02-24/pe_ratio|16.1333|2017-01-06/price_to_book_value|1.4288|2017-01-13/price_to_book_value|1.4533|2017-01-20/price_to_book_value|1.4607|2017-01-27/price_to_book_value|1.5162|2017-02-03/price_to_book_value|1.5362|2017-02-10/price_to_book_value|1.5539|2017-02-17/price_to_book_value|1.6295|2017-02-24/price_to_book_value|1.6124|2017-01-06/peg_ratio|0.3931|2017-01-13/peg_ratio|0.3999|2017-01-20/peg_ratio|0.4019|2017-01-27/peg_ratio|0.4172|2017-02-03/peg_ratio|0.4227|2017-02-10/peg_ratio|0.4276|2017-02-17/peg_ratio|0.4484|2017-02-24/peg_ratio|0.4437|2017-01-06/dividend_yield|1.2435|2017-01-13/dividend_yield|1.2226|2017-01-20/dividend_yield|1.2164|2017-01-27/dividend_yield|1.1719|2017-02-03/dividend_yield|1.1566|2017-02-10/dividend_yield|1.1434|2017-02-17/dividend_yield|1.0904|2017-02-24/dividend_yield|1.1019|2017-01-13/percent_of_shares_outstanding|0.763|2017-01-31/percent_of_shares_outstanding|0.7309|2017-02-15/percent_of_shares_outstanding|0.7494|2017-02-28/percent_of_shares_outstanding|0.7952|2017-01-11/price|19.99|2017-01-25/price|19.98|2017-02-08/price|20.8|2017-02-22/price|22|2017-01-11/total_return_price|18.6673|2017-01-25/total_return_price|18.6579|2017-02-08/total_return_price|19.4801|2017-02-22/total_return_price|20.6039|2017-01-06/enterprise_value|-346.3717|2017-01-13/enterprise_value|-342.3642|2017-01-20/enterprise_value|-341.1498|2017-01-27/enterprise_value|-332.042|2017-02-03/enterprise_value|-328.7632|2017-02-10/enterprise_value|-325.8486|2017-02-17/enterprise_value|-313.462|2017-02-24/enterprise_value|-316.255
russ2000_2_0178|CVCY|201703|624.618|598.746||9.162|41.647|1289.406|16.935|1272.471|1267.316|170.128|96.424||-6.1424|-21.4311|-21.7376|-0.2354|4.3085|14.7482|1.4699|0.5138|0.0303|1.1707|1.1707|0.4323|12.3176|0.35|0.06|15.149||7.222|5.541|4.25|13.308|18.76|17.5695|-343.5197|19.51|2017-04-07/ev_revenues|-6.4892|2017-04-17/ev_revenues|-6.5372|2017-04-24/ev_revenues|-5.8152|2017-05-01/ev_revenues|-5.5949|2017-05-08/ev_revenues|-5.8491|2017-05-15/ev_revenues|-6.0063|2017-05-22/ev_revenues|-5.991|2017-05-30/ev_revenues|-6.1024|2017-04-07/ev_free_cash_flow|-22.965|2017-04-17/ev_free_cash_flow|-23.1348|2017-04-24/ev_free_cash_flow|-20.5798|2017-05-01/ev_free_cash_flow|-19.8001|2017-05-08/ev_free_cash_flow|-20.6996|2017-05-15/ev_free_cash_flow|-21.256|2017-05-22/ev_free_cash_flow|-21.202|2017-05-30/ev_free_cash_flow|-21.5961|2017-04-07/ps_ratio|3.9743|2017-04-17/ps_ratio|3.9281|2017-04-24/ps_ratio|4.6237|2017-05-01/ps_ratio|4.836|2017-05-08/ps_ratio|4.5859|2017-05-15/ps_ratio|4.4346|2017-05-22/ps_ratio|4.4493|2017-05-30/ps_ratio|4.3421|2017-04-07/pe_ratio|13.6043|2017-04-17/pe_ratio|13.446|2017-04-24/pe_ratio|15.8273|2017-05-01/pe_ratio|16.554|2017-05-08/pe_ratio|15.6978|2017-05-15/pe_ratio|15.1799|2017-05-22/pe_ratio|15.2302|2017-05-30/pe_ratio|14.8633|2017-04-07/price_to_book_value|1.3559|2017-04-17/price_to_book_value|1.3401|2017-04-24/price_to_book_value|1.5775|2017-05-01/price_to_book_value|1.6499|2017-05-08/price_to_book_value|1.5663|2017-05-15/price_to_book_value|1.5146|2017-05-22/price_to_book_value|1.5197|2017-05-30/price_to_book_value|1.483|2017-04-07/peg_ratio|0.474|2017-04-17/peg_ratio|0.4684|2017-04-24/peg_ratio|0.5514|2017-05-01/peg_ratio|0.5767|2017-05-08/peg_ratio|0.5469|2017-05-15/peg_ratio|0.5288|2017-05-22/peg_ratio|0.5306|2017-05-30/peg_ratio|0.5178|2017-04-07/dividend_yield|1.2692|2017-04-17/dividend_yield|1.2841|2017-04-24/dividend_yield|1.0909|2017-05-01/dividend_yield|1.043|2017-05-08/dividend_yield|1.0999|2017-05-15/dividend_yield|1.1374|2017-05-22/dividend_yield|1.1337|2017-05-30/dividend_yield|1.1617|2017-04-13/percent_of_shares_outstanding|0.3224|2017-04-28/percent_of_shares_outstanding|0.3876|2017-05-15/percent_of_shares_outstanding|0.3687|2017-05-31/percent_of_shares_outstanding|0.5662|2017-04-05/price|19.51|2017-04-19/price|18.83|2017-04-26/price|23.64|2017-05-10/price|21.83|2017-05-24/price|21.28|2017-04-05/total_return_price|18.2719|2017-04-19/total_return_price|17.6351|2017-04-26/total_return_price|22.1399|2017-05-10/total_return_price|20.4992|2017-05-24/total_return_price|19.9827|2017-04-07/enterprise_value|-362.9155|2017-04-17/enterprise_value|-365.5992|2017-04-24/enterprise_value|-325.2218|2017-05-01/enterprise_value|-312.9012|2017-05-08/enterprise_value|-327.1164|2017-05-15/enterprise_value|-335.9094|2017-05-22/enterprise_value|-335.0545|2017-05-30/enterprise_value|-341.2828
russ2000_2_0178|CVCY|201706|605.296|582.664||9.166|41.6|1267.669|17.123|1250.546|1245.391|177.167|100.638||-5.8797|-20.5709|-20.8078|-0.2124|4.5565|15.5971|1.5563|0.5434|0.0291|1.107|1.083|0.7099|12.3389|0.4|0.06|17.539||6.874|7.243|4.948|13.786|21.78|20.4522|-328.8262|22.17|2017-07-05/ev_revenues|-5.1047|2017-07-12/ev_revenues|-5.0965|2017-07-19/ev_revenues|-5.0376|2017-07-26/ev_revenues|-5.123|2017-08-02/ev_revenues|-5.1717|2017-08-09/ev_revenues|-5.4867|2017-08-16/ev_revenues|-5.5619|2017-08-23/ev_revenues|-5.7163|2017-08-30/ev_revenues|-5.6269|2017-07-05/ev_free_cash_flow|-15.9638|2017-07-12/ev_free_cash_flow|-15.9383|2017-07-19/ev_free_cash_flow|-15.7541|2017-07-26/ev_free_cash_flow|-16.021|2017-08-02/ev_free_cash_flow|-16.1735|2017-08-09/ev_free_cash_flow|-17.1584|2017-08-16/ev_free_cash_flow|-17.3936|2017-08-23/ev_free_cash_flow|-17.8765|2017-08-30/ev_free_cash_flow|-17.5969|2017-07-05/ps_ratio|4.4533|2017-07-12/ps_ratio|4.4613|2017-07-19/ps_ratio|4.5196|2017-07-26/ps_ratio|4.4352|2017-08-02/ps_ratio|4.387|2017-08-09/ps_ratio|4.0757|2017-08-16/ps_ratio|4.0013|2017-08-23/ps_ratio|3.8487|2017-08-30/ps_ratio|3.9371|2017-07-05/pe_ratio|17.879|2017-07-12/pe_ratio|17.9113|2017-07-19/pe_ratio|18.1452|2017-07-26/pe_ratio|17.8065|2017-08-02/pe_ratio|17.6129|2017-08-09/pe_ratio|16.3629|2017-08-16/pe_ratio|16.0645|2017-08-23/pe_ratio|15.4516|2017-08-30/pe_ratio|15.8065|2017-07-05/price_to_book_value|1.5281|2017-07-12/price_to_book_value|1.5309|2017-07-19/price_to_book_value|1.5509|2017-07-26/price_to_book_value|1.5219|2017-08-02/price_to_book_value|1.5054|2017-08-09/price_to_book_value|1.3985|2017-08-16/price_to_book_value|1.373|2017-08-23/price_to_book_value|1.3207|2017-08-30/price_to_book_value|1.351|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.0825|2017-07-12/dividend_yield|1.0806|2017-07-19/dividend_yield|1.0667|2017-07-26/dividend_yield|1.087|2017-08-02/dividend_yield|1.0989|2017-08-09/dividend_yield|1.1828|2017-08-16/dividend_yield|1.2048|2017-08-23/dividend_yield|1.2526|2017-08-30/dividend_yield|1.2245|2017-07-14/percent_of_shares_outstanding|0.6769|2017-07-31/percent_of_shares_outstanding|0.8815|2017-08-15/percent_of_shares_outstanding|0.7704|2017-08-31/percent_of_shares_outstanding|0.7849|2017-07-05/price|22.17|2017-07-19/price|22.5|2017-08-02/price|21.84|2017-08-16/price|19.92|2017-08-30/price|19.6|2017-07-05/total_return_price|20.8184|2017-07-19/total_return_price|21.1283|2017-08-02/total_return_price|20.5637|2017-08-16/total_return_price|18.7559|2017-08-30/total_return_price|18.4546|2017-07-05/enterprise_value|-306.7756|2017-07-12/enterprise_value|-306.2871|2017-07-19/enterprise_value|-302.7458|2017-07-26/enterprise_value|-307.8747|2017-08-02/enterprise_value|-310.8055|2017-08-09/enterprise_value|-329.7336|2017-08-16/enterprise_value|-334.2519|2017-08-23/enterprise_value|-343.5328|2017-08-30/enterprise_value|-338.1597
russ2000_2_0178|CVCY|201709|573.509|550.766||8.92|41.554|1241.794|18.254|1223.54|1218.385|181.232|104.399||-5.2327|-16.7666|-16.3641|-0.192|4.3267|17.371|1.4847||0.0284|1.1142|1.0762|0.4874|12.3253|0.36|0.06|15.735||6.846|6.638|4.494|13.578|21.54|20.2812|-314.469|21.79|2017-10-04/ev_revenues|-4.1075|2017-10-11/ev_revenues|-3.9919|2017-10-18/ev_revenues|-4.054|2017-10-25/ev_revenues|-4.1332|2017-11-01/ev_revenues|-4.4008|2017-11-08/ev_revenues|-4.502|2017-11-15/ev_revenues|-4.4072|2017-11-22/ev_revenues|-4.3317|2017-11-29/ev_revenues|-4.2326|2017-10-04/ev_free_cash_flow|-11.5473|2017-10-11/ev_free_cash_flow|-11.2223|2017-10-18/ev_free_cash_flow|-11.3968|2017-10-25/ev_free_cash_flow|-11.6195|2017-11-01/ev_free_cash_flow|-12.3717|2017-11-08/ev_free_cash_flow|-12.6562|2017-11-15/ev_free_cash_flow|-12.3896|2017-11-22/ev_free_cash_flow|-12.1776|2017-11-29/ev_free_cash_flow|-11.899|2017-10-04/ps_ratio|4.1737|2017-10-11/ps_ratio|4.2797|2017-10-18/ps_ratio|4.2228|2017-10-25/ps_ratio|4.1501|2017-11-01/ps_ratio|3.9046|2017-11-08/ps_ratio|3.7868|2017-11-15/ps_ratio|3.8732|2017-11-22/ps_ratio|3.9419|2017-11-29/ps_ratio|4.0323|2017-10-04/pe_ratio|16.0985|2017-10-11/pe_ratio|16.5076|2017-10-18/pe_ratio|16.2879|2017-10-25/pe_ratio|16.0076|2017-11-01/pe_ratio|15.0606|2017-11-08/pe_ratio|14.6061|2017-11-15/pe_ratio|14.9394|2017-11-22/pe_ratio|15.2045|2017-11-29/pe_ratio|15.553|2017-10-04/price_to_book_value|1.582|2017-10-11/price_to_book_value|1.6222|2017-10-18/price_to_book_value|1.6006|2017-10-25/price_to_book_value|1.5731|2017-11-01/price_to_book_value|1.48|2017-11-08/price_to_book_value|1.4448|2017-11-15/price_to_book_value|1.4778|2017-11-22/price_to_book_value|1.504|2017-11-29/price_to_book_value|1.5385|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.1294|2017-10-11/dividend_yield|1.1014|2017-10-18/dividend_yield|1.1163|2017-10-25/dividend_yield|1.1358|2017-11-01/dividend_yield|1.2072|2017-11-08/dividend_yield|1.2448|2017-11-15/dividend_yield|1.217|2017-11-22/dividend_yield|1.1958|2017-11-29/dividend_yield|1.169|2017-10-13/percent_of_shares_outstanding|0.4581|2017-10-31/percent_of_shares_outstanding|0.3258|2017-11-15/percent_of_shares_outstanding|0.3207|2017-11-30/percent_of_shares_outstanding|0.3035|2017-10-11/price|21.79|2017-10-25/price|21.13|2017-11-08/price|19.28|2017-11-22/price|20.07|2017-10-11/total_return_price|20.5166|2017-10-25/total_return_price|19.8952|2017-11-08/total_return_price|18.2083|2017-11-22/total_return_price|18.9544|2017-10-04/enterprise_value|-258.9018|2017-10-11/enterprise_value|-251.616|2017-10-18/enterprise_value|-255.5287|2017-10-25/enterprise_value|-260.5208|2017-11-01/enterprise_value|-277.3861|2017-11-08/enterprise_value|-283.7635|2017-11-15/enterprise_value|-277.7878|2017-11-22/enterprise_value|-273.0343|2017-11-29/enterprise_value|-266.7869
russ2000_2_0178|CVCY|201712|661.479|635.647||9.398|56.804|1452.096|21.254|1430.842|1425.687|209.559|103.419||-4.4826|-25.2436|-12.6016|-0.2131|3.8044|14.6742|1.4516||0.0246|1.239|1.1893|0.2312|13.9419|0.02|0.06|17.057||9.143|4.398|0.335|15.567|20.26|19.1338|-282.5412|20.35|2018-01-03/ev_revenues|-5.3721|2018-01-10/ev_revenues|-5.4641|2018-01-17/ev_revenues|-5.2549|2018-01-24/ev_revenues|-5.142|2018-01-31/ev_revenues|-5.5729|2018-02-07/ev_revenues|-5.5311|2018-02-14/ev_revenues|-5.5917|2018-02-21/ev_revenues|-5.5541|2018-02-28/ev_revenues|-5.5499|2018-01-03/ev_free_cash_flow|-14.4408|2018-01-10/ev_free_cash_flow|-14.6882|2018-01-17/ev_free_cash_flow|-14.1259|2018-01-24/ev_free_cash_flow|-13.8223|2018-01-31/ev_free_cash_flow|-14.9806|2018-02-07/ev_free_cash_flow|-14.8682|2018-02-14/ev_free_cash_flow|-15.0312|2018-02-21/ev_free_cash_flow|-14.93|2018-02-28/ev_free_cash_flow|-14.9188|2018-01-03/ps_ratio|3.9565|2018-01-10/ps_ratio|3.871|2018-01-17/ps_ratio|4.0654|2018-01-24/ps_ratio|4.1704|2018-01-31/ps_ratio|3.7699|2018-02-07/ps_ratio|3.8088|2018-02-14/ps_ratio|3.7524|2018-02-21/ps_ratio|3.7874|2018-02-28/ps_ratio|3.7913|2018-01-03/pe_ratio|18.0088|2018-01-10/pe_ratio|17.6195|2018-01-17/pe_ratio|18.5044|2018-01-24/pe_ratio|18.9823|2018-01-31/pe_ratio|17.1593|2018-02-07/pe_ratio|17.3363|2018-02-14/pe_ratio|17.0796|2018-02-21/pe_ratio|17.2389|2018-02-28/pe_ratio|17.2566|2018-01-03/price_to_book_value|1.3301|2018-01-10/price_to_book_value|1.3013|2018-01-17/price_to_book_value|1.3667|2018-01-24/price_to_book_value|1.402|2018-01-31/price_to_book_value|1.2673|2018-02-07/price_to_book_value|1.2804|2018-02-14/price_to_book_value|1.2614|2018-02-21/price_to_book_value|1.2732|2018-02-28/price_to_book_value|1.2745|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.1794|2018-01-10/dividend_yield|1.2054|2018-01-17/dividend_yield|1.1478|2018-01-24/dividend_yield|1.1189|2018-01-31/dividend_yield|1.2378|2018-02-07/dividend_yield|1.2762|2018-02-14/dividend_yield|1.2953|2018-02-21/dividend_yield|1.2834|2018-02-28/dividend_yield|1.2821|2018-01-12/percent_of_shares_outstanding|0.2823|2018-01-31/percent_of_shares_outstanding|0.3373|2018-02-15/percent_of_shares_outstanding|0.7184|2018-02-28/percent_of_shares_outstanding|0.5681|2018-01-03/price|20.35|2018-01-17/price|20.91|2018-01-31/price|19.39|2018-02-14/price|19.3|2018-02-28/price|19.5|2018-01-03/total_return_price|19.2188|2018-01-17/total_return_price|19.7477|2018-01-31/total_return_price|18.3122|2018-02-14/total_return_price|18.2939|2018-02-28/total_return_price|18.4835|2018-01-03/enterprise_value|-351.7642|2018-01-10/enterprise_value|-357.7907|2018-01-17/enterprise_value|-344.094|2018-01-24/enterprise_value|-336.6978|2018-01-31/enterprise_value|-364.913|2018-02-07/enterprise_value|-362.1736|2018-02-14/enterprise_value|-366.1457|2018-02-21/enterprise_value|-363.6803|2018-02-28/enterprise_value|-363.4064
russ2000_2_0178|CVCY|201803|606.039|579.497||9.429|56.711|1415.054|18.989|1396.065|1390.91|207.943|107.544||-5.5063|-20.265|-14.8017|-0.1881|3.8165|17.3717|1.2881||0.0248|1.2736|1.3079|0.586|13.8045|0.38|0.07|17.713||7.786|6.829|5.291|15.426|19.63|18.6067|-360.554|19.78|2018-04-04/ev_revenues|-4.532|2018-04-11/ev_revenues|-4.4431|2018-04-18/ev_revenues|-4.3178|2018-04-25/ev_revenues|-4.1804|2018-05-02/ev_revenues|-4.3219|2018-05-09/ev_revenues|-4.2089|2018-05-16/ev_revenues|-4.2291|2018-05-23/ev_revenues|-4.125|2018-05-30/ev_revenues|-4.1401|2018-04-04/ev_free_cash_flow|-13.789|2018-04-11/ev_free_cash_flow|-13.5185|2018-04-18/ev_free_cash_flow|-13.1372|2018-04-25/ev_free_cash_flow|-12.7191|2018-05-02/ev_free_cash_flow|-13.1495|2018-05-09/ev_free_cash_flow|-12.8058|2018-05-16/ev_free_cash_flow|-12.8673|2018-05-23/ev_free_cash_flow|-12.5505|2018-05-30/ev_free_cash_flow|-12.5966|2018-04-04/ps_ratio|3.7241|2018-04-11/ps_ratio|3.8089|2018-04-18/ps_ratio|3.9282|2018-04-25/ps_ratio|4.0592|2018-05-02/ps_ratio|3.9244|2018-05-09/ps_ratio|4.0303|2018-05-16/ps_ratio|4.011|2018-05-23/ps_ratio|4.1102|2018-05-30/ps_ratio|4.0958|2018-04-04/pe_ratio|16.6724|2018-04-11/pe_ratio|17.0517|2018-04-18/pe_ratio|17.5862|2018-04-25/pe_ratio|18.1724|2018-05-02/pe_ratio|17.569|2018-05-09/pe_ratio|18.0431|2018-05-16/pe_ratio|17.9569|2018-05-23/pe_ratio|18.4009|2018-05-30/pe_ratio|18.3362|2018-04-04/price_to_book_value|1.279|2018-04-11/price_to_book_value|1.3081|2018-04-18/price_to_book_value|1.3491|2018-04-25/price_to_book_value|1.3941|2018-05-02/price_to_book_value|1.3478|2018-05-09/price_to_book_value|1.3848|2018-05-16/price_to_book_value|1.3782|2018-05-23/price_to_book_value|1.4122|2018-05-30/price_to_book_value|1.4073|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.2927|2018-04-11/dividend_yield|1.2639|2018-04-18/dividend_yield|1.2255|2018-04-25/dividend_yield|1.186|2018-05-02/dividend_yield|1.2267|2018-05-09/dividend_yield|1.2422|2018-05-16/dividend_yield|1.2482|2018-05-23/dividend_yield|1.2181|2018-05-30/dividend_yield|1.2224|2018-04-13/percent_of_shares_outstanding|0.4623|2018-04-30/percent_of_shares_outstanding|0.3539|2018-05-15/percent_of_shares_outstanding|0.2861|2018-05-31/percent_of_shares_outstanding|0.2568|2018-04-11/price|19.78|2018-04-25/price|21.08|2018-05-09/price|20.93|2018-05-23/price|21.345|2018-04-11/total_return_price|18.7489|2018-04-25/total_return_price|19.9811|2018-05-09/total_return_price|19.9073|2018-05-23/total_return_price|20.302|2018-04-04/enterprise_value|-308.3783|2018-04-11/enterprise_value|-302.3274|2018-04-18/enterprise_value|-293.8012|2018-04-25/enterprise_value|-284.4498|2018-05-02/enterprise_value|-294.0762|2018-05-09/enterprise_value|-286.3892|2018-05-16/enterprise_value|-287.7649|2018-05-23/enterprise_value|-280.6796|2018-05-30/enterprise_value|-281.7115
russ2000_2_0178|CVCY|201806|555.99|530.624||9.131|56.617|1378.719|49.353|1329.366|1324.211|211.184|111.545||-4.0977|-13.5078|-12.4675|-0.1282|4.1362|18.5172|1.4212||0.1665|1.2104|-0.8282|0.5974|13.8233|0.36|0.07|17.732||7.684|6.534|4.965|15.397|21.69|20.6302|-278.8223|21.68|2018-07-05/ev_revenues|-2.8811|2018-07-12/ev_revenues|-2.9639|2018-07-19/ev_revenues|-2.9639|2018-07-26/ev_revenues|-2.9801|2018-08-02/ev_revenues|-2.8629|2018-08-09/ev_revenues|-2.8751|2018-08-16/ev_revenues|-2.8771|2018-08-23/ev_revenues|-2.9882|2018-08-30/ev_revenues|-2.9377|2018-07-05/ev_free_cash_flow|-6.4757|2018-07-12/ev_free_cash_flow|-6.6619|2018-07-19/ev_free_cash_flow|-6.6619|2018-07-26/ev_free_cash_flow|-6.6982|2018-08-02/ev_free_cash_flow|-6.4349|2018-08-09/ev_free_cash_flow|-6.4622|2018-08-16/ev_free_cash_flow|-6.4667|2018-08-23/ev_free_cash_flow|-6.7165|2018-08-30/ev_free_cash_flow|-6.603|2018-07-05/ps_ratio|4.2808|2018-07-12/ps_ratio|4.1999|2018-07-19/ps_ratio|4.1999|2018-07-26/ps_ratio|4.1841|2018-08-02/ps_ratio|4.2986|2018-08-09/ps_ratio|4.2867|2018-08-16/ps_ratio|4.2848|2018-08-23/ps_ratio|4.1762|2018-08-30/ps_ratio|4.2255|2018-07-05/pe_ratio|19.3571|2018-07-12/pe_ratio|18.9911|2018-07-19/pe_ratio|18.9911|2018-07-26/pe_ratio|18.9196|2018-08-02/pe_ratio|19.4375|2018-08-09/pe_ratio|19.3839|2018-08-16/pe_ratio|19.375|2018-08-23/pe_ratio|18.8839|2018-08-30/pe_ratio|19.1071|2018-07-05/price_to_book_value|1.4152|2018-07-12/price_to_book_value|1.3885|2018-07-19/price_to_book_value|1.3885|2018-07-26/price_to_book_value|1.3832|2018-08-02/price_to_book_value|1.4211|2018-08-09/price_to_book_value|1.4172|2018-08-16/price_to_book_value|1.4165|2018-08-23/price_to_book_value|1.3806|2018-08-30/price_to_book_value|1.3969|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.1993|2018-07-12/dividend_yield|1.2224|2018-07-19/dividend_yield|1.2224|2018-07-26/dividend_yield|1.227|2018-08-02/dividend_yield|1.2862|2018-08-09/dividend_yield|1.2897|2018-08-16/dividend_yield|1.2903|2018-08-23/dividend_yield|1.3239|2018-08-30/dividend_yield|1.3084|2018-07-13/percent_of_shares_outstanding|0.5227|2018-07-31/percent_of_shares_outstanding|0.4651|2018-08-15/percent_of_shares_outstanding|0.6039|2018-08-31/percent_of_shares_outstanding|0.3437|2018-07-05/price|21.68|2018-07-19/price|21.27|2018-08-02/price|21.77|2018-08-16/price|21.7|2018-08-30/price|21.4|2018-07-05/total_return_price|20.6206|2018-07-19/total_return_price|20.2307|2018-08-02/total_return_price|20.7834|2018-08-16/total_return_price|20.7166|2018-08-30/total_return_price|20.4302|2018-07-05/enterprise_value|-196.5972|2018-07-12/enterprise_value|-202.2493|2018-07-19/enterprise_value|-202.2493|2018-07-26/enterprise_value|-203.3521|2018-08-02/enterprise_value|-195.3565|2018-08-09/enterprise_value|-196.1858|2018-08-16/enterprise_value|-196.3236|2018-08-23/enterprise_value|-203.9057|2018-08-30/enterprise_value|-200.4593
russ2000_2_0178|CVCY|201809|508.826|481.973||8.869|56.523|1305.991|25.307|1280.684|1275.529|213.435|116.255||-2.9074|-10.9329|-6.5348|-0.1176|4.2551|19.2411|1.4067||0.0242|1.2993|1.2957|0.5994|13.8368|0.42|0.08|18.006||7.486|7.579|5.752|15.907|21.55|20.5734|-198.3915|20.39|2018-10-04/ev_revenues|-2.6985|2018-10-11/ev_revenues|-2.7728|2018-10-18/ev_revenues|-2.6652|2018-10-25/ev_revenues|-2.6417|2018-11-01/ev_revenues|-2.8061|2018-11-08/ev_revenues|-2.8315|2018-11-15/ev_revenues|-3.0155|2018-11-23/ev_revenues|-2.8883|2018-11-30/ev_revenues|-2.7807|2018-10-04/ev_free_cash_flow|-7.4137|2018-10-11/ev_free_cash_flow|-7.618|2018-10-18/ev_free_cash_flow|-7.3223|2018-10-25/ev_free_cash_flow|-7.2578|2018-11-01/ev_free_cash_flow|-7.7094|2018-11-08/ev_free_cash_flow|-7.7792|2018-11-15/ev_free_cash_flow|-8.2846|2018-11-23/ev_free_cash_flow|-7.9351|2018-11-30/ev_free_cash_flow|-7.6395|2018-10-04/ps_ratio|4.0804|2018-10-11/ps_ratio|4.0057|2018-10-18/ps_ratio|4.1138|2018-10-25/ps_ratio|4.1373|2018-11-01/ps_ratio|3.9723|2018-11-08/ps_ratio|3.9468|2018-11-15/ps_ratio|3.7621|2018-11-23/ps_ratio|3.8898|2018-11-30/ps_ratio|3.9978|2018-10-04/pe_ratio|17.6017|2018-10-11/pe_ratio|17.2797|2018-10-18/pe_ratio|17.7458|2018-10-25/pe_ratio|17.8475|2018-11-01/pe_ratio|17.1356|2018-11-08/pe_ratio|17.0254|2018-11-15/pe_ratio|16.2288|2018-11-23/pe_ratio|16.7797|2018-11-30/pe_ratio|17.2458|2018-10-04/price_to_book_value|1.3426|2018-10-11/price_to_book_value|1.318|2018-10-18/price_to_book_value|1.3536|2018-10-25/price_to_book_value|1.3613|2018-11-01/price_to_book_value|1.307|2018-11-08/price_to_book_value|1.2986|2018-11-15/price_to_book_value|1.2379|2018-11-23/price_to_book_value|1.2799|2018-11-30/price_to_book_value|1.3154|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.3481|2018-10-11/dividend_yield|1.3732|2018-10-18/dividend_yield|1.3372|2018-10-25/dividend_yield|1.3295|2018-11-01/dividend_yield|1.5331|2018-11-08/dividend_yield|1.5431|2018-11-15/dividend_yield|1.6188|2018-11-23/dividend_yield|1.5657|2018-11-30/dividend_yield|1.5233|2018-10-15/percent_of_shares_outstanding|0.5472|2018-10-31/percent_of_shares_outstanding|0.4846|2018-11-15/percent_of_shares_outstanding|0.3929|2018-11-30/percent_of_shares_outstanding|0.4362|2018-10-11/price|20.39|2018-10-25/price|21.06|2018-11-08/price|20.09|2018-11-23/price|19.8|2018-10-11/total_return_price|19.466|2018-10-25/total_return_price|20.1056|2018-11-08/total_return_price|19.2652|2018-11-23/total_return_price|18.9871|2018-10-04/enterprise_value|-190.2647|2018-10-11/enterprise_value|-195.5074|2018-10-18/enterprise_value|-187.9193|2018-10-25/enterprise_value|-186.2637|2018-11-01/enterprise_value|-197.8528|2018-11-08/enterprise_value|-199.6463|2018-11-15/enterprise_value|-212.615|2018-11-23/enterprise_value|-203.6473|2018-11-30/enterprise_value|-196.0592
russ2000_2_0178|CVCY|201812|520.813|495.632||8.484|56.349|1318.098|30.645|1287.453|1282.298|219.738|120.294||-3.1446|-10.3772|-8.6394|-0.1437|3.6324|15.6695|1.1952||0.069|1.6766|1.2167|0.3918|13.8345|0.38|0.09|18.002||8.377|6.967|5.281|15.973|17.64|16.9158|-221.7207|19.08|2019-01-04/ev_revenues|-3.0514|2019-01-11/ev_revenues|-3.1919|2019-01-18/ev_revenues|-2.9859|2019-01-25/ev_revenues|-2.8762|2019-02-01/ev_revenues|-2.9186|2019-02-08/ev_revenues|-2.9012|2019-02-15/ev_revenues|-2.8935|2019-02-22/ev_revenues|-2.8839|2019-01-04/ev_free_cash_flow|-7.4873|2019-01-11/ev_free_cash_flow|-7.8322|2019-01-18/ev_free_cash_flow|-7.3267|2019-01-25/ev_free_cash_flow|-7.0575|2019-02-01/ev_free_cash_flow|-7.1614|2019-02-08/ev_free_cash_flow|-7.1189|2019-02-15/ev_free_cash_flow|-7.1|2019-02-22/ev_free_cash_flow|-7.0764|2019-01-04/ps_ratio|3.6916|2019-01-11/ps_ratio|3.5504|2019-01-18/ps_ratio|3.7574|2019-01-25/ps_ratio|3.8677|2019-02-01/ps_ratio|3.8251|2019-02-08/ps_ratio|3.8425|2019-02-15/ps_ratio|3.8503|2019-02-22/ps_ratio|3.8599|2019-01-04/pe_ratio|12.3896|2019-01-11/pe_ratio|11.9156|2019-01-18/pe_ratio|12.6104|2019-01-25/pe_ratio|12.9805|2019-02-01/pe_ratio|12.8377|2019-02-08/pe_ratio|12.8961|2019-02-15/pe_ratio|12.9221|2019-02-22/pe_ratio|12.9545|2019-01-04/price_to_book_value|1.1944|2019-01-11/price_to_book_value|1.1487|2019-01-18/price_to_book_value|1.2156|2019-01-25/price_to_book_value|1.2513|2019-02-01/price_to_book_value|1.2375|2019-02-08/price_to_book_value|1.2432|2019-02-15/price_to_book_value|1.2457|2019-02-22/price_to_book_value|1.2488|2019-01-04/peg_ratio|0.3415|2019-01-11/peg_ratio|0.3284|2019-01-18/peg_ratio|0.3476|2019-01-25/peg_ratio|0.3578|2019-02-01/peg_ratio|0.3538|2019-02-08/peg_ratio|0.3554|2019-02-15/peg_ratio|0.3561|2019-02-22/peg_ratio|0.357|2019-01-04/dividend_yield|1.6247|2019-01-11/dividend_yield|1.6894|2019-01-18/dividend_yield|1.5963|2019-01-25/dividend_yield|1.5508|2019-02-01/dividend_yield|1.568|2019-02-08/dividend_yield|1.712|2019-02-15/dividend_yield|1.7085|2019-02-22/dividend_yield|1.7043|2019-01-15/percent_of_shares_outstanding|0.333|2019-01-31/percent_of_shares_outstanding|0.4185|2019-02-15/percent_of_shares_outstanding|0.4349|2019-02-28/percent_of_shares_outstanding|0.4226|2019-01-04/price|19.08|2019-01-18/price|19.42|2019-02-01/price|19.77|2019-02-15/price|19.9|2019-01-04/total_return_price|18.2967|2019-01-18/total_return_price|18.6227|2019-02-01/total_return_price|18.9584|2019-02-15/total_return_price|19.1801|2019-01-04/enterprise_value|-218.0316|2019-01-11/enterprise_value|-228.0728|2019-01-18/enterprise_value|-213.3549|2019-01-25/enterprise_value|-205.5146|2019-02-01/enterprise_value|-208.5406|2019-02-08/enterprise_value|-207.3027|2019-02-15/enterprise_value|-206.7525|2019-02-22/enterprise_value|-206.0648
russ2000_2_0178|CVCY|201903|543.411|511.788||8.096|56.176|1336.782|39.063|1297.719|1292.564|227.455|124.138||-2.9758|-10.9443|-7.3019|-0.1484|3.7826|12.6948|1.2189|0.3499|0.0534|1.7391|2.2506|0.3831|13.7556|0.38|0.1|18.279||8.583|7.169|5.216|15.835|19.55|18.8427|-212.6322|19.45|2019-04-05/ev_revenues|-3.1383|2019-04-12/ev_revenues|-3.2427|2019-04-22/ev_revenues|-3.2674|2019-04-29/ev_revenues|-3.0471|2019-05-06/ev_revenues|-3.1144|2019-05-13/ev_revenues|-3.1675|2019-05-20/ev_revenues|-3.1087|2019-05-28/ev_revenues|-3.1372|2019-04-05/ev_free_cash_flow|-7.5346|2019-04-12/ev_free_cash_flow|-7.7854|2019-04-22/ev_free_cash_flow|-7.8447|2019-04-29/ev_free_cash_flow|-7.3157|2019-05-06/ev_free_cash_flow|-7.4773|2019-05-13/ev_free_cash_flow|-7.6048|2019-05-20/ev_free_cash_flow|-7.4636|2019-05-28/ev_free_cash_flow|-7.5319|2019-04-05/ps_ratio|3.8358|2019-04-12/ps_ratio|3.7303|2019-04-22/ps_ratio|3.7054|2019-04-29/ps_ratio|3.9279|2019-05-06/ps_ratio|3.8665|2019-05-13/ps_ratio|3.8128|2019-05-20/ps_ratio|3.8723|2019-05-28/ps_ratio|3.8435|2019-04-05/pe_ratio|12.987|2019-04-12/pe_ratio|12.6299|2019-04-22/pe_ratio|12.5455|2019-04-29/pe_ratio|13.2987|2019-05-06/pe_ratio|13.0909|2019-05-13/pe_ratio|12.9091|2019-05-20/pe_ratio|13.1104|2019-05-28/pe_ratio|13.013|2019-04-05/price_to_book_value|1.203|2019-04-12/price_to_book_value|1.1699|2019-04-22/price_to_book_value|1.1621|2019-04-29/price_to_book_value|1.2318|2019-05-06/price_to_book_value|1.2105|2019-05-13/price_to_book_value|1.1937|2019-05-20/price_to_book_value|1.2123|2019-05-28/price_to_book_value|1.2033|2019-04-05/peg_ratio|0.3964|2019-04-12/peg_ratio|0.3855|2019-04-22/peg_ratio|0.383|2019-04-29/peg_ratio|0.406|2019-05-06/peg_ratio|0.3996|2019-05-13/peg_ratio|0.3941|2019-05-20/peg_ratio|0.4002|2019-05-28/peg_ratio|0.3972|2019-04-05/dividend_yield|1.7|2019-04-12/dividend_yield|1.7481|2019-04-22/dividend_yield|1.7598|2019-04-29/dividend_yield|1.6602|2019-05-06/dividend_yield|1.8849|2019-05-13/dividend_yield|1.9115|2019-05-20/dividend_yield|1.8821|2019-05-28/dividend_yield|1.8962|2019-04-15/percent_of_shares_outstanding|0.4167|2019-04-30/percent_of_shares_outstanding|0.375|2019-05-15/percent_of_shares_outstanding|0.3969|2019-05-31/percent_of_shares_outstanding|0.3892|2019-04-12/price|19.45|2019-04-26/price|20.5|2019-05-10/price|19.93|2019-05-24/price|20.31|2019-04-12/total_return_price|18.7463|2019-04-26/total_return_price|19.7583|2019-05-10/total_return_price|19.3151|2019-05-24/total_return_price|19.6834|2019-04-05/enterprise_value|-226.015|2019-04-12/enterprise_value|-233.5395|2019-04-22/enterprise_value|-235.318|2019-04-29/enterprise_value|-219.4482|2019-05-06/enterprise_value|-224.2958|2019-05-13/enterprise_value|-228.1199|2019-05-20/enterprise_value|-223.8861|2019-05-28/enterprise_value|-225.9347
russ2000_2_0178|CVCY|201906|555.294|524.737||7.742|56.002|1381.547|82.305|1299.242|1294.087|231.68|128.723||-3.1808|-7.8785|-7.6366|-0.1091|3.7994|12.8636|1.1895|0.3927|0.2553|1.9182|0.5338|0.5545|13.6358|0.45|0.11|20.159||8.443|8.472|6.087|15.946|20.38|19.7513|-229.0759|21.1|2019-07-02/ev_revenues|-2.4254|2019-07-09/ev_revenues|-2.458|2019-07-16/ev_revenues|-2.4761|2019-07-23/ev_revenues|-2.4489|2019-07-30/ev_revenues|-2.4815|2019-08-06/ev_revenues|-2.6394|2019-08-13/ev_revenues|-2.5852|2019-08-20/ev_revenues|-2.6376|2019-08-27/ev_revenues|-2.802|2019-07-02/ev_free_cash_flow|-9.7547|2019-07-09/ev_free_cash_flow|-9.8859|2019-07-16/ev_free_cash_flow|-9.9587|2019-07-23/ev_free_cash_flow|-9.8494|2019-07-30/ev_free_cash_flow|-9.9806|2019-08-06/ev_free_cash_flow|-10.6156|2019-08-13/ev_free_cash_flow|-10.3977|2019-08-20/ev_free_cash_flow|-10.6084|2019-08-27/ev_free_cash_flow|-11.2695|2019-07-02/ps_ratio|3.9071|2019-07-09/ps_ratio|3.8738|2019-07-16/ps_ratio|3.8553|2019-07-23/ps_ratio|3.8831|2019-07-30/ps_ratio|3.8498|2019-08-06/ps_ratio|3.7|2019-08-13/ps_ratio|3.7555|2019-08-20/ps_ratio|3.7019|2019-08-27/ps_ratio|3.5336|2019-07-02/pe_ratio|12.9632|2019-07-09/pe_ratio|12.8528|2019-07-16/pe_ratio|12.7914|2019-07-23/pe_ratio|12.8834|2019-07-30/pe_ratio|12.773|2019-08-06/pe_ratio|12.2761|2019-08-13/pe_ratio|12.4601|2019-08-20/pe_ratio|12.2822|2019-08-27/pe_ratio|11.7239|2019-07-02/price_to_book_value|1.2302|2019-07-09/price_to_book_value|1.2198|2019-07-16/price_to_book_value|1.2139|2019-07-23/price_to_book_value|1.2227|2019-07-30/price_to_book_value|1.2122|2019-08-06/price_to_book_value|1.1615|2019-08-13/price_to_book_value|1.1789|2019-08-20/price_to_book_value|1.162|2019-08-27/price_to_book_value|1.1092|2019-07-02/peg_ratio|0.2847|2019-07-09/peg_ratio|0.2823|2019-07-16/peg_ratio|0.2809|2019-07-23/peg_ratio|0.2829|2019-07-30/peg_ratio|0.2805|2019-08-06/peg_ratio|0.2696|2019-08-13/peg_ratio|0.2736|2019-08-20/peg_ratio|0.2697|2019-08-27/peg_ratio|0.2575|2019-07-02/dividend_yield|1.7984|2019-07-09/dividend_yield|1.8138|2019-07-16/dividend_yield|1.8225|2019-07-23/dividend_yield|1.8095|2019-07-30/dividend_yield|1.8252|2019-08-06/dividend_yield|2.049|2019-08-13/dividend_yield|2.0187|2019-08-20/dividend_yield|2.048|2019-08-27/dividend_yield|2.1455|2019-07-15/percent_of_shares_outstanding|0.4924|2019-07-31/percent_of_shares_outstanding|0.4504|2019-08-15/percent_of_shares_outstanding|0.5082|2019-08-30/percent_of_shares_outstanding|0.6011|2019-07-05/price|21.1|2019-07-19/price|20.42|2019-08-02/price|20.21|2019-08-16/price|20.12|2019-08-30/price|19.58|2019-07-05/total_return_price|20.4491|2019-07-19/total_return_price|19.79|2019-08-02/total_return_price|19.691|2019-08-16/total_return_price|19.6033|2019-08-30/total_return_price|19.0772|2019-07-02/enterprise_value|-180.5594|2019-07-09/enterprise_value|-182.9874|2019-07-16/enterprise_value|-184.3364|2019-07-23/enterprise_value|-182.313|2019-07-30/enterprise_value|-184.741|2019-08-06/enterprise_value|-196.4955|2019-08-13/enterprise_value|-192.4612|2019-08-20/enterprise_value|-196.361|2019-08-27/enterprise_value|-208.5984
russ2000_2_0178|CVCY|201909|543.871|512.874||7.804|55.828|1350.945|36.044|1314.901|1309.746|233.182|132.935||-2.5094|-10.4169|-10.0926|-0.1465|3.8332|12.7178|1.2032|0.2793|0.0436|1.9778|7.9601|0.6195|13.4502|0.42|0.11|19.442||8.04|8.143|5.691|16.205|20.17|19.652|-186.8133|20.53|2019-10-01/ev_revenues|-3.1139|2019-10-08/ev_revenues|-3.1157|2019-10-15/ev_revenues|-2.9772|2019-10-22/ev_revenues|-3.0684|2019-10-29/ev_revenues|-2.9684|2019-11-05/ev_revenues|-2.9376|2019-11-12/ev_revenues|-3.0229|2019-11-19/ev_revenues|-2.9828|2019-11-26/ev_revenues|-2.9898|2019-10-01/ev_free_cash_flow|-10.003|2019-10-08/ev_free_cash_flow|-10.0087|2019-10-15/ev_free_cash_flow|-9.5638|2019-10-22/ev_free_cash_flow|-9.8566|2019-10-29/ev_free_cash_flow|-9.5357|2019-11-05/ev_free_cash_flow|-9.4367|2019-11-12/ev_free_cash_flow|-9.7104|2019-11-19/ev_free_cash_flow|-9.5819|2019-11-26/ev_free_cash_flow|-9.6043|2019-10-01/ps_ratio|3.6081|2019-10-08/ps_ratio|3.6063|2019-10-15/ps_ratio|3.7486|2019-10-22/ps_ratio|3.655|2019-10-29/ps_ratio|3.7576|2019-11-05/ps_ratio|3.8189|2019-11-12/ps_ratio|3.7306|2019-11-19/ps_ratio|3.772|2019-11-26/ps_ratio|3.7648|2019-10-01/pe_ratio|12.2883|2019-10-08/pe_ratio|12.2822|2019-10-15/pe_ratio|12.7669|2019-10-22/pe_ratio|12.4479|2019-10-29/pe_ratio|12.7975|2019-11-05/pe_ratio|13.0061|2019-11-12/pe_ratio|12.7055|2019-11-19/pe_ratio|12.8466|2019-11-26/pe_ratio|12.8221|2019-10-01/price_to_book_value|1.1426|2019-10-08/price_to_book_value|1.142|2019-10-15/price_to_book_value|1.1871|2019-10-22/price_to_book_value|1.1574|2019-10-29/price_to_book_value|1.1899|2019-11-05/price_to_book_value|1.1999|2019-11-12/price_to_book_value|1.1722|2019-11-19/price_to_book_value|1.1852|2019-11-26/price_to_book_value|1.183|2019-10-01/peg_ratio|0.3222|2019-10-08/peg_ratio|0.3221|2019-10-15/peg_ratio|0.3348|2019-10-22/peg_ratio|0.3264|2019-10-29/peg_ratio|0.3356|2019-11-05/peg_ratio|0.341|2019-11-12/peg_ratio|0.3332|2019-11-19/peg_ratio|0.3369|2019-11-26/peg_ratio|0.3362|2019-10-01/dividend_yield|2.0469|2019-10-08/dividend_yield|2.048|2019-10-15/dividend_yield|1.9702|2019-10-22/dividend_yield|2.0207|2019-10-29/dividend_yield|1.9655|2019-11-05/dividend_yield|2.0283|2019-11-12/dividend_yield|2.0763|2019-11-19/dividend_yield|2.0535|2019-11-26/dividend_yield|2.0574|2019-10-15/percent_of_shares_outstanding|0.5534|2019-10-31/percent_of_shares_outstanding|0.499|2019-11-15/percent_of_shares_outstanding|0.4498|2019-11-29/percent_of_shares_outstanding|0.4309|2019-10-11/price|20.53|2019-10-25/price|20.23|2019-11-08/price|20.69|2019-11-22/price|20.58|2019-10-11/total_return_price|20.0028|2019-10-25/total_return_price|19.7105|2019-11-08/total_return_price|20.2652|2019-11-22/total_return_price|20.1575|2019-10-01/enterprise_value|-236.292|2019-10-08/enterprise_value|-236.425|2019-10-15/enterprise_value|-225.9169|2019-10-22/enterprise_value|-232.8336|2019-10-29/enterprise_value|-225.2518|2019-11-05/enterprise_value|-222.9129|2019-11-12/enterprise_value|-229.3801|2019-11-19/enterprise_value|-226.3445|2019-11-26/enterprise_value|-226.8724
russ2000_2_0178|CVCY|201912|555.468|523.32||7.618|55.655|1368.627|30.187|1338.44|1333.285|228.128|135.932||-3.1299|-10.9742|-11.289|-0.1474|3.8946|13.6289|1.2399|4.1977|0.0226|1.9843|7.5064|0.365|13.2078|0.34|0.11|17.304||8.342|6.168|4.449|15.787|22.01|21.5581|-235.3195|21.31|2020-01-07/ev_revenues|-3.2046|2020-01-14/ev_revenues|-3.3|2020-01-21/ev_revenues|-3.3678|2020-01-28/ev_revenues|-3.4754|2020-02-04/ev_revenues|-3.5709|2020-02-11/ev_revenues|-3.5101|2020-02-18/ev_revenues|-3.5014|2020-02-25/ev_revenues|-3.6768|2020-01-07/ev_free_cash_flow|-11.5583|2020-01-14/ev_free_cash_flow|-11.9027|2020-01-21/ev_free_cash_flow|-12.1469|2020-01-28/ev_free_cash_flow|-12.5351|2020-02-04/ev_free_cash_flow|-12.8795|2020-02-11/ev_free_cash_flow|-12.6603|2020-02-18/ev_free_cash_flow|-12.629|2020-02-25/ev_free_cash_flow|-13.2614|2020-01-07/ps_ratio|3.8173|2020-01-14/ps_ratio|3.7185|2020-01-21/ps_ratio|3.6484|2020-01-28/ps_ratio|3.537|2020-02-04/ps_ratio|3.4381|2020-02-11/ps_ratio|3.501|2020-02-18/ps_ratio|3.51|2020-02-25/ps_ratio|3.3285|2020-01-07/pe_ratio|13.3585|2020-01-14/pe_ratio|13.0126|2020-01-21/pe_ratio|12.7673|2020-01-28/pe_ratio|12.3774|2020-02-04/pe_ratio|12.0314|2020-02-11/pe_ratio|12.2516|2020-02-18/pe_ratio|12.283|2020-02-25/pe_ratio|11.6478|2020-01-07/price_to_book_value|1.2153|2020-01-14/price_to_book_value|1.1838|2020-01-21/price_to_book_value|1.1615|2020-01-28/price_to_book_value|1.126|2020-02-04/price_to_book_value|1.0945|2020-02-11/price_to_book_value|1.1146|2020-02-18/price_to_book_value|1.1174|2020-02-25/price_to_book_value|1.0596|2020-01-07/peg_ratio|4.1144|2020-01-14/peg_ratio|4.0079|2020-01-21/peg_ratio|3.9323|2020-01-28/peg_ratio|3.8122|2020-02-04/peg_ratio|3.7057|2020-02-11/peg_ratio|3.7735|2020-02-18/peg_ratio|3.7832|2020-02-25/peg_ratio|3.5875|2020-01-07/dividend_yield|2.0245|2020-01-14/dividend_yield|2.0783|2020-01-21/dividend_yield|2.1182|2020-01-28/dividend_yield|2.185|2020-02-04/dividend_yield|2.2478|2020-02-11/dividend_yield|2.2587|2020-02-18/dividend_yield|2.2529|2020-02-25/dividend_yield|2.3758|2020-01-15/percent_of_shares_outstanding|0.3768|2020-01-31/percent_of_shares_outstanding|0.3111|2020-02-14/percent_of_shares_outstanding|0.3074|2020-02-28/percent_of_shares_outstanding|0.417|2020-01-03/price|21.31|2020-01-17/price|20.78|2020-01-31/price|18.79|2020-02-14/price|19.52|2020-02-28/price|17.2|2020-01-03/total_return_price|20.8725|2020-01-17/total_return_price|20.3534|2020-01-31/total_return_price|18.4042|2020-02-14/total_return_price|19.2268|2020-02-28/total_return_price|16.9417|2020-01-07/enterprise_value|-240.932|2020-01-14/enterprise_value|-248.1108|2020-01-21/enterprise_value|-253.2013|2020-01-28/enterprise_value|-261.2938|2020-02-04/enterprise_value|-268.4726|2020-02-11/enterprise_value|-263.9042|2020-02-18/enterprise_value|-263.2516|2020-02-25/enterprise_value|-276.4346
russ2000_2_0178|CVCY|202003|592.933|559.105||7.41|55.481|1399.973|44.227|1355.746|1350.591|218.673|141.147||-4.955|-17.1249|-19.5897|-0.2417|2.1909|7.5376|0.7438|0.6109|0.0236|3.3742|19.8498|0.4831|12.7791|0.52|0.11|22.066||9.321|9.117|6.623|16.029|12.06|11.8789|-391.3034|12.86|2020-04-07/ev_revenues|-5.0703|2020-04-14/ev_revenues|-4.985|2020-04-21/ev_revenues|-5.064|2020-04-28/ev_revenues|-4.6328|2020-05-05/ev_revenues|-4.8472|2020-05-12/ev_revenues|-4.9372|2020-05-19/ev_revenues|-4.9262|2020-05-26/ev_revenues|-4.6229|2020-04-07/ev_free_cash_flow|-20.0455|2020-04-14/ev_free_cash_flow|-19.7083|2020-04-21/ev_free_cash_flow|-20.0205|2020-04-28/ev_free_cash_flow|-18.3158|2020-05-05/ev_free_cash_flow|-19.1633|2020-05-12/ev_free_cash_flow|-19.5193|2020-05-19/ev_free_cash_flow|-19.4756|2020-05-26/ev_free_cash_flow|-18.2765|2020-04-07/ps_ratio|2.0683|2020-04-14/ps_ratio|2.159|2020-04-21/ps_ratio|2.075|2020-04-28/ps_ratio|2.5336|2020-05-05/ps_ratio|2.3052|2020-05-12/ps_ratio|2.2094|2020-05-19/ps_ratio|2.2211|2020-05-26/ps_ratio|2.5437|2020-04-07/pe_ratio|7.1156|2020-04-14/pe_ratio|7.4277|2020-04-21/pe_ratio|7.1387|2020-04-28/pe_ratio|8.7168|2020-05-05/pe_ratio|7.9306|2020-05-12/pe_ratio|7.6012|2020-05-19/pe_ratio|7.6416|2020-05-26/pe_ratio|8.7514|2020-04-07/price_to_book_value|0.7022|2020-04-14/price_to_book_value|0.733|2020-04-21/price_to_book_value|0.7044|2020-04-28/price_to_book_value|0.8601|2020-05-05/price_to_book_value|0.7827|2020-05-12/price_to_book_value|0.7502|2020-05-19/price_to_book_value|0.7542|2020-05-26/price_to_book_value|0.8637|2020-04-07/peg_ratio|0.5767|2020-04-14/peg_ratio|0.602|2020-04-21/peg_ratio|0.5786|2020-04-28/peg_ratio|0.7065|2020-05-05/peg_ratio|0.6428|2020-05-12/peg_ratio|0.6161|2020-05-19/peg_ratio|0.6194|2020-05-26/peg_ratio|0.7093|2020-04-03/dividend_yield|4.1007|2020-04-13/dividend_yield|3.4215|2020-04-20/dividend_yield|3.5656|2020-04-27/dividend_yield|3.0705|2020-05-04/dividend_yield|3.103|2020-05-11/dividend_yield|3.207|2020-05-18/dividend_yield|3.1564|2020-05-26/dividend_yield|2.9062|2020-04-15/percent_of_shares_outstanding|0.2872|2020-04-30/percent_of_shares_outstanding|0.4243|2020-05-15/percent_of_shares_outstanding|0.3834|2020-05-29/percent_of_shares_outstanding|0.6067|2020-04-13/price|12.86|2020-04-27/price|14.33|2020-05-11/price|13.72|2020-05-26/price|15.14|2020-04-13/total_return_price|12.6669|2020-04-27/total_return_price|14.1148|2020-05-11/total_return_price|13.6064|2020-05-26/total_return_price|15.0147|2020-04-07/enterprise_value|-400.4086|2020-04-14/enterprise_value|-393.6732|2020-04-21/enterprise_value|-399.9097|2020-04-28/enterprise_value|-365.8587|2020-05-05/enterprise_value|-382.7875|2020-05-12/enterprise_value|-389.8985|2020-05-19/enterprise_value|-389.0252|2020-05-26/enterprise_value|-365.0724
russ2000_2_0178|CVCY|202006|696.372|663.059||7.257|55.307|1685.173|30.461|1654.712|1649.557|228.558|142.076||-6.1215|-24.4236|-35.4266|-0.2433|2.6265|10.5411|0.8413|0.7|0.0226|2.859|14.1673|1.1918|12.4867|0.18|0.11|17.25||8.417|3.121|2.301|15.574|13.95|13.8345|-465.6121|14.06|2020-07-07/ev_revenues|-6.34|2020-07-14/ev_revenues|-6.2365|2020-07-21/ev_revenues|-6.3449|2020-07-28/ev_revenues|-6.3613|2020-08-04/ev_revenues|-6.4549|2020-08-11/ev_revenues|-6.5009|2020-08-18/ev_revenues|-6.6767|2020-08-25/ev_revenues|-6.6176|2020-07-07/ev_free_cash_flow|-36.691|2020-07-14/ev_free_cash_flow|-36.0921|2020-07-21/ev_free_cash_flow|-36.7195|2020-07-28/ev_free_cash_flow|-36.8146|2020-08-04/ev_free_cash_flow|-37.3565|2020-08-11/ev_free_cash_flow|-37.6227|2020-08-18/ev_free_cash_flow|-38.6399|2020-08-25/ev_free_cash_flow|-38.2976|2020-07-07/ps_ratio|2.3995|2020-07-14/ps_ratio|2.507|2020-07-21/ps_ratio|2.3944|2020-07-28/ps_ratio|2.3773|2020-08-04/ps_ratio|2.2801|2020-08-11/ps_ratio|2.2323|2020-08-18/ps_ratio|2.0497|2020-08-25/ps_ratio|2.1111|2020-07-07/pe_ratio|9.6301|2020-07-14/pe_ratio|10.0616|2020-07-21/pe_ratio|9.6096|2020-07-28/pe_ratio|9.5411|2020-08-04/pe_ratio|9.1507|2020-08-11/pe_ratio|8.9589|2020-08-18/pe_ratio|8.226|2020-08-25/pe_ratio|8.4726|2020-07-07/price_to_book_value|0.7686|2020-07-14/price_to_book_value|0.8031|2020-07-21/price_to_book_value|0.767|2020-07-28/price_to_book_value|0.7615|2020-08-04/price_to_book_value|0.7304|2020-08-11/price_to_book_value|0.715|2020-08-18/price_to_book_value|0.6566|2020-08-25/price_to_book_value|0.6762|2020-07-07/dividend_yield|3.1294|2020-07-14/dividend_yield|2.9952|2020-07-21/dividend_yield|3.1361|2020-07-28/dividend_yield|3.1586|2020-08-04/dividend_yield|3.2934|2020-08-11/dividend_yield|3.3639|2020-08-18/dividend_yield|3.6636|2020-08-25/dividend_yield|3.557|2020-07-15/percent_of_shares_outstanding|1.1126|2020-07-31/percent_of_shares_outstanding|0.7849|2020-08-14/percent_of_shares_outstanding|0.7357|2020-08-31/percent_of_shares_outstanding|0.7758|2020-07-07/price|14.06|2020-07-21/price|14.03|2020-08-04/price|13.36|2020-08-18/price|12.01|2020-07-07/total_return_price|13.9436|2020-07-21/total_return_price|13.9139|2020-08-04/total_return_price|13.2494|2020-08-18/total_return_price|12.01|2020-07-07/enterprise_value|-482.2299|2020-07-14/enterprise_value|-474.3583|2020-07-21/enterprise_value|-482.6048|2020-07-28/enterprise_value|-483.8542|2020-08-04/enterprise_value|-490.9761|2020-08-11/enterprise_value|-494.4746|2020-08-18/enterprise_value|-507.8439|2020-08-25/enterprise_value|-503.3458
russ2000_2_0178|CVCY|202009|||||||||||||-6.6241||-38.3357||2.1043|8.4452|0.674|||3.5685||0.8156||||||||||12.33|12.33|-506.7193|13.25|2020-10-06/ev_revenues|-6.473|2020-10-13/ev_revenues|-6.473|2020-10-20/ev_revenues|-6.3465|2020-10-22/ev_revenues|-6.2217|2020-10-06/ev_free_cash_flow|-37.461|2020-10-13/ev_free_cash_flow|-37.461|2020-10-20/ev_free_cash_flow|-36.729|2020-10-22/ev_free_cash_flow|-36.0065|2020-10-06/ps_ratio|2.2613|2020-10-13/ps_ratio|2.2613|2020-10-20/ps_ratio|2.3927|2020-10-23/ps_ratio|2.5087|2020-10-06/pe_ratio|9.0753|2020-10-13/pe_ratio|9.0753|2020-10-20/pe_ratio|9.6027|2020-10-23/pe_ratio|10.0685|2020-10-06/price_to_book_value|0.7243|2020-10-13/price_to_book_value|0.7243|2020-10-20/price_to_book_value|0.7664|2020-10-23/price_to_book_value|0.8036|2020-10-06/dividend_yield|3.3208|2020-10-13/dividend_yield|3.3208|2020-10-20/dividend_yield|3.1384|2020-10-23/dividend_yield|2.9932|2020-10-13/price|13.25|2020-10-23/price|14.7|2020-10-13/total_return_price|13.25|2020-10-23/total_return_price|14.7|2020-10-02/enterprise_value|-501.8464|2020-10-09/enterprise_value|-489.7267|2020-10-16/enterprise_value|-487.2278|2020-10-22/enterprise_value|-473.2338