russ2000_2_0176|CURO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0176|CURO|Long Name|CURO Group Holdings Corp Total Current Assets (Quarterly) (USD)|CURO Group Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|CURO Group Holdings Corp Inventories (Quarterly) (USD)|CURO Group Holdings Corp Net PP&E (Quarterly) (USD)|CURO Group Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|CURO Group Holdings Corp Total Liabilities (Quarterly) (USD)|CURO Group Holdings Corp Total Current Liabilities (Quarterly) (USD)|CURO Group Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|CURO Group Holdings Corp Total Deposits (Quarterly) (USD)|CURO Group Holdings Corp Book Value (Quarterly) (USD)|CURO Group Holdings Corp Retained Earnings (Quarterly) (USD)|CURO Group Holdings Corp Treasury Stock (Quarterly) (USD)|CURO Group Holdings Corp EV to Revenues|CURO Group Holdings Corp EV to Earnings|CURO Group Holdings Corp EV to Free Cash Flow|CURO Group Holdings Corp EV to Assets (Quarterly)|CURO Group Holdings Corp PS Ratio|CURO Group Holdings Corp PE Ratio|CURO Group Holdings Corp Price to Book Value|CURO Group Holdings Corp PEG Ratio|CURO Group Holdings Corp Debt to Equity Ratio|CURO Group Holdings Corp Dividend Yield|CURO Group Holdings Corp Shareholder Yield (TTM)|CURO Group Holdings Corp Percent of Shares Outstanding Short|CURO Group Holdings Corp Average Diluted Shares Outstanding (Quarterly)|CURO Group Holdings Corp EPS Diluted (Quarterly) (USD)|CURO Group Holdings Corp Dividend Per Share (Quarterly) (USD)|CURO Group Holdings Corp Revenue (Quarterly) (USD)|CURO Group Holdings Corp Gross Profit (Quarterly) (USD)|CURO Group Holdings Corp SG&A Expense (Quarterly) (USD)|CURO Group Holdings Corp Pre-Tax Income (Quarterly) (USD)|CURO Group Holdings Corp Net Income (Quarterly) (USD)|CURO Group Holdings Corp Net Interest Income (Quarterly) (USD)|CURO Group Holdings Corp Price (USD)|CURO Group Holdings Corp Total Return Price (USD)|CURO Group Holdings Corp Enterprise Value (USD)||
russ2000_2_0176|CURO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0176|CURO|201606|||||||||||||||||||||||||6.6667|1.9758||165.838||73.189|21.034|13.172|178.268|||||
russ2000_2_0176|CURO|201609|||||||||||||||||||||||||6.6667|2.3666||184.337||73.727|25.86|15.777|196.937|||||
russ2000_2_0176|CURO|201612|236.552|193.525||95.896|172.455|739.943|198.731|507.276||40.855|136.835||||||||||15.3502||||6.6667|1.4378||188.517||75.512|17.121|9.585|202.749|||||
russ2000_2_0176|CURO|201703|||||||||||||||||||||||||6.6667|2.4957||186.359||71.982|26.088|16.638|201.214|||||
russ2000_2_0176|CURO|201706|151.155|113.78||91.865|175.142|679.799|168.701|478.893||56.139|141.816||||||||||9.871||||6.6667|2.4513||185.352||79.434|26.961|16.342|198.46|||||
russ2000_2_0176|CURO|201709|132.291|95.545||88.82|178.699|696.249|178.026|484.948||65.89|143.079||||||||||8.5639||||44.5614|0.2191||223.284||83.053|19.682|9.762|236.275|||||
russ2000_2_0176|CURO|201712|205.559|162.374||87.086|178.376|852.595|201.362|633.888||7.136|3.988||1.399|23.8781|2.7539|1.3651|0.29|2.1321|9.5223||99.3002|0||0.0426|44.5614|0.1438||193.977||73.655|29.525|6.41|205.492|14.08|13.8134|1096.1525|14.13|2018-01-04/ev_revenues|1.4904|2018-01-11/ev_revenues|1.526|2018-01-18/ev_revenues|1.5983|2018-01-25/ev_revenues|1.6118|2018-02-01/ev_revenues|1.6316|2018-02-08/ev_revenues|1.6446|2018-02-15/ev_revenues|1.6847|2018-02-22/ev_revenues|1.6655|2018-01-08/ev_free_cash_flow|2.7737|2018-01-16/ev_free_cash_flow|2.9515|2018-01-23/ev_free_cash_flow|2.9964|2018-01-30/ev_free_cash_flow|3.0414|2018-02-06/ev_free_cash_flow|3.0508|2018-02-13/ev_free_cash_flow|3.0696|2018-02-20/ev_free_cash_flow|3.0801|2018-02-27/ev_free_cash_flow|3.079|2018-01-04/ps_ratio|0.4587|2018-01-11/ps_ratio|0.4792|2018-01-18/ps_ratio|0.5207|2018-01-25/ps_ratio|0.5285|2018-02-01/ps_ratio|0.5399|2018-02-08/ps_ratio|0.5474|2018-02-15/ps_ratio|0.5704|2018-02-22/ps_ratio|0.5594|2018-01-04/pe_ratio|2.6611|2018-01-11/pe_ratio|2.7797|2018-01-18/pe_ratio|3.0208|2018-01-25/pe_ratio|3.066|2018-02-01/pe_ratio|3.1319|2018-02-08/pe_ratio|3.1752|2018-02-15/pe_ratio|3.3089|2018-02-22/pe_ratio|3.2449|2018-01-04/price_to_book_value|88.2361|2018-01-11/price_to_book_value|92.1702|2018-01-18/price_to_book_value|100.1632|2018-01-25/price_to_book_value|101.6619|2018-02-01/price_to_book_value|103.8475|2018-02-08/price_to_book_value|105.2838|2018-02-15/price_to_book_value|109.7175|2018-02-22/price_to_book_value|107.5943|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0416|2018-01-31/percent_of_shares_outstanding|0.032|2018-02-15/percent_of_shares_outstanding|0.055|2018-02-28/percent_of_shares_outstanding|0.1097|2018-01-04/price|14.13|2018-01-11/price|14.76|2018-01-18/price|16.04|2018-01-25/price|16.28|2018-02-01/price|16.63|2018-02-08/price|16.86|2018-02-15/price|17.57|2018-02-22/price|17.23|2018-01-04/total_return_price|13.8625|2018-01-11/total_return_price|14.4806|2018-01-18/total_return_price|15.7363|2018-01-25/total_return_price|15.9718|2018-02-01/total_return_price|16.3152|2018-02-08/total_return_price|16.5408|2018-02-15/total_return_price|17.2374|2018-02-22/total_return_price|16.9038|2018-01-04/enterprise_value|1175.8846|2018-01-11/enterprise_value|1203.9583|2018-01-18/enterprise_value|1260.9969|2018-01-25/enterprise_value|1271.6916|2018-02-01/enterprise_value|1287.2881|2018-02-08/enterprise_value|1297.5372|2018-02-15/enterprise_value|1329.1758|2018-02-22/enterprise_value|1314.0249
russ2000_2_0176|CURO|201803|163.492|130.739||83.522|177.725|742.832|179.129|535.36||42.549|27.279||1.6856|22.8987|3.1183|1.6271|0.5584|3.2392|109.8173||14.6881|0||0.8212|47.416|0.5||215.058||76.685|36.38|23.292|228.489|17.2|16.8744|1329.8881|17.29|2018-04-05/ev_revenues|1.5678|2018-04-12/ev_revenues|1.6386|2018-04-19/ev_revenues|1.6927|2018-04-26/ev_revenues|1.7172|2018-05-03/ev_revenues|1.9306|2018-05-10/ev_revenues|1.9624|2018-05-17/ev_revenues|1.9178|2018-05-24/ev_revenues|1.8738|2018-05-31/ev_revenues|1.8866|2018-04-03/ev_free_cash_flow|2.5946|2018-04-10/ev_free_cash_flow|2.6213|2018-04-17/ev_free_cash_flow|2.7263|2018-04-24/ev_free_cash_flow|2.8036|2018-05-01/ev_free_cash_flow|3.1442|2018-05-08/ev_free_cash_flow|3.2215|2018-05-15/ev_free_cash_flow|3.0466|2018-05-22/ev_free_cash_flow|3.0889|2018-05-29/ev_free_cash_flow|3.0724|2018-04-05/ps_ratio|0.757|2018-04-12/ps_ratio|0.8126|2018-04-19/ps_ratio|0.8551|2018-04-26/ps_ratio|0.8744|2018-05-03/ps_ratio|1.0421|2018-05-10/ps_ratio|1.067|2018-05-17/ps_ratio|1.032|2018-05-24/ps_ratio|0.9974|2018-05-31/ps_ratio|1.0075|2018-04-05/pe_ratio|5.2169|2018-04-12/pe_ratio|5.6001|2018-04-19/pe_ratio|5.8928|2018-04-26/pe_ratio|6.0256|2018-05-03/pe_ratio|7.1812|2018-05-10/pe_ratio|7.3532|2018-05-17/pe_ratio|7.1118|2018-05-24/pe_ratio|6.8734|2018-05-31/pe_ratio|6.9428|2018-04-05/price_to_book_value|18.5141|2018-04-12/price_to_book_value|19.874|2018-04-19/price_to_book_value|20.9127|2018-04-26/price_to_book_value|21.3838|2018-05-03/price_to_book_value|25.485|2018-05-10/price_to_book_value|26.0954|2018-05-17/price_to_book_value|25.2387|2018-05-24/price_to_book_value|24.3928|2018-05-31/price_to_book_value|24.6391|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5074|2018-04-30/percent_of_shares_outstanding|0.6023|2018-05-15/percent_of_shares_outstanding|0.7692|2018-05-31/percent_of_shares_outstanding|0.7282|2018-04-05/price|17.29|2018-04-12/price|18.56|2018-04-19/price|19.53|2018-04-26/price|19.97|2018-05-03/price|23.8|2018-05-10/price|24.37|2018-05-17/price|23.57|2018-05-24/price|22.78|2018-05-31/price|23.01|2018-04-05/total_return_price|16.9627|2018-04-12/total_return_price|18.2086|2018-04-19/total_return_price|19.1603|2018-04-26/total_return_price|19.5919|2018-05-03/total_return_price|23.3494|2018-05-10/total_return_price|23.9086|2018-05-17/total_return_price|23.1238|2018-05-24/total_return_price|22.3487|2018-05-31/total_return_price|22.5744|2018-04-05/enterprise_value|1281.9836|2018-04-12/enterprise_value|1339.8466|2018-04-19/enterprise_value|1384.0411|2018-04-26/enterprise_value|1404.0882|2018-05-03/enterprise_value|1578.5883|2018-05-10/enterprise_value|1604.5583|2018-05-17/enterprise_value|1568.1092|2018-05-24/enterprise_value|1532.1157|2018-05-31/enterprise_value|1542.5948
russ2000_2_0176|CURO|201806|152.025|115.105||80.42|174.578|768.001|195.904|542.408||52.849|43.254||1.9902|29.8704|3.4019|2.0174|1.0889|7.504|26.6308||11.9039|0||0.4949|47.996|0.33||204.096||80.533|23.896|15.975|216.697|24.87|24.3992|1627.339|26.77|2018-07-05/ev_revenues|2.0795|2018-07-12/ev_revenues|2.0816|2018-07-19/ev_revenues|2.1577|2018-07-26/ev_revenues|2.1347|2018-08-02/ev_revenues|2.0433|2018-08-09/ev_revenues|2.0931|2018-08-16/ev_revenues|2.1583|2018-08-23/ev_revenues|2.265|2018-08-30/ev_revenues|2.2978|2018-07-03/ev_free_cash_flow|2.7275|2018-07-10/ev_free_cash_flow|2.8028|2018-07-17/ev_free_cash_flow|2.8303|2018-07-24/ev_free_cash_flow|2.8679|2018-07-31/ev_free_cash_flow|2.6964|2018-08-07/ev_free_cash_flow|2.7442|2018-08-14/ev_free_cash_flow|2.742|2018-08-21/ev_free_cash_flow|2.962|2018-08-28/ev_free_cash_flow|3.0293|2018-07-05/ps_ratio|1.4765|2018-07-12/ps_ratio|1.4787|2018-07-19/ps_ratio|1.5554|2018-07-26/ps_ratio|1.5322|2018-08-02/ps_ratio|1.4401|2018-08-09/ps_ratio|1.4903|2018-08-16/ps_ratio|1.556|2018-08-23/ps_ratio|1.6635|2018-08-30/ps_ratio|1.6966|2018-07-05/pe_ratio|22.4408|2018-07-12/pe_ratio|22.4744|2018-07-19/pe_ratio|23.6396|2018-07-26/pe_ratio|23.2875|2018-08-02/pe_ratio|21.8876|2018-08-09/pe_ratio|22.6504|2018-08-16/pe_ratio|23.648|2018-08-23/pe_ratio|25.2826|2018-08-30/pe_ratio|25.7856|2018-07-05/price_to_book_value|23.1845|2018-07-12/price_to_book_value|23.2192|2018-07-19/price_to_book_value|24.423|2018-07-26/price_to_book_value|24.0592|2018-08-02/price_to_book_value|22.6129|2018-08-09/price_to_book_value|23.401|2018-08-16/price_to_book_value|24.4317|2018-08-23/price_to_book_value|26.1205|2018-08-30/price_to_book_value|26.6401|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.5641|2018-07-31/percent_of_shares_outstanding|0.7604|2018-08-15/percent_of_shares_outstanding|1.1109|2018-08-31/percent_of_shares_outstanding|1.2969|2018-07-05/price|26.77|2018-07-12/price|26.81|2018-07-19/price|28.2|2018-07-26/price|27.78|2018-08-02/price|26.11|2018-08-09/price|27.02|2018-08-16/price|28.21|2018-08-23/price|30.16|2018-08-30/price|30.76|2018-07-05/total_return_price|26.2632|2018-07-12/total_return_price|26.3024|2018-07-19/total_return_price|27.6661|2018-07-26/total_return_price|27.2541|2018-08-02/total_return_price|25.6157|2018-08-09/total_return_price|26.5084|2018-08-16/total_return_price|27.6759|2018-08-23/total_return_price|29.589|2018-08-30/total_return_price|30.1776|2018-07-05/enterprise_value|1739.285|2018-07-12/enterprise_value|1741.1158|2018-07-19/enterprise_value|1804.7369|2018-07-26/enterprise_value|1785.5133|2018-08-02/enterprise_value|1709.0764|2018-08-09/enterprise_value|1750.7276|2018-08-16/enterprise_value|1805.1946|2018-08-23/enterprise_value|1894.4473|2018-08-30/enterprise_value|1921.9097
russ2000_2_0176|CURO|201809|209.833|153.361||79.79|177.174|985.866|222.538|731.848||9.864|-3.767||2.489|-1566.9349|3.08|2.1166|1.7281|26.2634|26.9086||88.2522|0||1.8299|45.853|-1.03||233.595||82.685|-59.504|-47.022|246.079|31.33|30.7369|2107.5274|28.6|2018-10-08/ev_revenues|2.2511|2018-10-15/ev_revenues|2.1474|2018-10-22/ev_revenues|2.149|2018-10-29/ev_revenues|1.577|2018-11-05/ev_revenues|1.6509|2018-11-12/ev_revenues|1.6313|2018-11-19/ev_revenues|1.6031|2018-11-26/ev_revenues|1.5987|2018-10-02/ev_free_cash_flow|2.6769|2018-10-09/ev_free_cash_flow|2.4976|2018-10-16/ev_free_cash_flow|2.434|2018-10-23/ev_free_cash_flow|2.4031|2018-10-30/ev_free_cash_flow|1.7471|2018-11-06/ev_free_cash_flow|1.884|2018-11-13/ev_free_cash_flow|1.8022|2018-11-20/ev_free_cash_flow|1.7562|2018-11-27/ev_free_cash_flow|1.7562|2018-10-02/ps_ratio|1.5692|2018-10-09/ps_ratio|1.4068|2018-10-16/ps_ratio|1.3492|2018-10-23/ps_ratio|1.3212|2018-10-30/ps_ratio|0.727|2018-11-06/ps_ratio|0.851|2018-11-13/ps_ratio|0.7769|2018-11-20/ps_ratio|0.7352|2018-11-27/ps_ratio|0.7352|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-01/price_to_book_value|136.058|2018-10-08/price_to_book_value|120.5311|2018-10-15/price_to_book_value|111.6253|2018-10-22/price_to_book_value|111.7652|2018-10-29/price_to_book_value|62.6669|2018-11-05/price_to_book_value|69.0082|2018-11-12/price_to_book_value|67.3296|2018-11-19/price_to_book_value|64.905|2018-11-26/price_to_book_value|64.5319|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2204|2018-10-31/percent_of_shares_outstanding|2.0951|2018-11-15/percent_of_shares_outstanding|1.8383|2018-11-30/percent_of_shares_outstanding|1.672|2018-10-02/price|28.6|2018-10-09/price|25.64|2018-10-16/price|24.59|2018-10-23/price|24.08|2018-10-30/price|13.25|2018-11-06/price|15.51|2018-11-13/price|14.16|2018-11-20/price|13.4|2018-11-27/price|13.4|2018-10-02/total_return_price|28.0585|2018-10-09/total_return_price|25.1546|2018-10-16/total_return_price|24.1245|2018-10-23/total_return_price|23.6241|2018-10-30/total_return_price|12.9991|2018-11-06/total_return_price|15.2164|2018-11-13/total_return_price|13.8919|2018-11-20/total_return_price|13.1463|2018-11-27/total_return_price|13.1463|2018-10-08/enterprise_value|1906.078|2018-10-15/enterprise_value|1818.2314|2018-10-22/enterprise_value|1819.6112|2018-10-29/enterprise_value|1335.3049|2018-11-05/enterprise_value|1397.8554|2018-11-12/enterprise_value|1381.2979|2018-11-19/enterprise_value|1357.3816|2018-11-26/enterprise_value|1353.7021
russ2000_2_0176|CURO|201812|115.348|61.175||76.75|149.065|938.718|179.108|734.077||-19.101|-18.065|0|1.3043|-53.762|1.5272|1.2892|0.5278||||-42.2143|0||1.7498|47.677|-0.31||256.273||85.148|17.346|-14.298|269.426|9.62|9.4379|1185.6128|9.77|2019-01-07/ev_revenues|1.3349|2019-01-14/ev_revenues|1.4222|2019-01-22/ev_revenues|1.4319|2019-01-29/ev_revenues|1.4416|2019-02-05/ev_revenues|1.4223|2019-02-12/ev_revenues|1.3814|2019-02-19/ev_revenues|1.3901|2019-02-26/ev_revenues|1.3155|2019-01-02/ev_free_cash_flow|2.3031|2019-01-09/ev_free_cash_flow|2.4066|2019-01-16/ev_free_cash_flow|2.5332|2019-01-23/ev_free_cash_flow|2.4815|2019-01-30/ev_free_cash_flow|2.5528|2019-02-06/ev_free_cash_flow|2.4298|2019-02-13/ev_free_cash_flow|2.4156|2019-02-20/ev_free_cash_flow|2.4263|2019-02-27/ev_free_cash_flow|2.3112|2019-01-02/ps_ratio|0.5077|2019-01-09/ps_ratio|0.568|2019-01-16/ps_ratio|0.6417|2019-01-23/ps_ratio|0.6116|2019-01-30/ps_ratio|0.6532|2019-02-06/ps_ratio|0.5815|2019-02-13/ps_ratio|0.5732|2019-02-20/ps_ratio|0.5794|2019-02-27/ps_ratio|0.5124|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-07/price_to_book_value||2019-01-14/price_to_book_value||2019-01-22/price_to_book_value||2019-01-29/price_to_book_value||2019-02-05/price_to_book_value||2019-02-12/price_to_book_value||2019-02-19/price_to_book_value||2019-02-26/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.928|2019-01-31/percent_of_shares_outstanding|2.4474|2019-02-15/percent_of_shares_outstanding|2.0729|2019-02-28/percent_of_shares_outstanding|2.0107|2019-01-02/price|9.77|2019-01-09/price|10.93|2019-01-16/price|12.35|2019-01-23/price|11.77|2019-01-30/price|12.57|2019-02-06/price|11.19|2019-02-13/price|11.03|2019-02-20/price|11.15|2019-02-27/price|9.86|2019-01-02/total_return_price|9.585|2019-01-09/total_return_price|10.7231|2019-01-16/total_return_price|12.1162|2019-01-23/total_return_price|11.5472|2019-01-30/total_return_price|12.332|2019-02-06/total_return_price|10.9781|2019-02-13/total_return_price|10.8212|2019-02-20/total_return_price|10.9389|2019-02-27/total_return_price|9.6733|2019-01-07/enterprise_value|1213.4601|2019-01-14/enterprise_value|1292.825|2019-01-22/enterprise_value|1301.6433|2019-01-29/enterprise_value|1310.4616|2019-02-05/enterprise_value|1292.8686|2019-02-12/enterprise_value|1255.7359|2019-02-19/enterprise_value|1263.6266|2019-02-26/enterprise_value|1195.8594
russ2000_2_0176|CURO|201903|160.242|82.859||210.665|149.846|997.386|150.975|839.725||36.744|18.983||1.3121|-138.7439|2.2954|1.1132|0.503||||20.9098|0||2.5209|47.319|0.79||246.029||90.688|38.719|37.048|260.249|9.68|9.4967|1192.7587|10.56|2019-04-02/ev_revenues|1.2251|2019-04-09/ev_revenues|1.2587|2019-04-16/ev_revenues|1.277|2019-04-23/ev_revenues|1.3081|2019-04-30/ev_revenues|1.3872|2019-05-07/ev_revenues|1.3206|2019-05-14/ev_revenues|1.2697|2019-05-21/ev_revenues|1.2149|2019-05-28/ev_revenues|1.2228|2019-04-03/ev_free_cash_flow|2.1969|2019-04-10/ev_free_cash_flow|2.2385|2019-04-17/ev_free_cash_flow|2.2177|2019-04-24/ev_free_cash_flow|2.334|2019-05-01/ev_free_cash_flow|2.3557|2019-05-08/ev_free_cash_flow|2.296|2019-05-15/ev_free_cash_flow|2.1989|2019-05-22/ev_free_cash_flow|2.1147|2019-05-29/ev_free_cash_flow|2.152|2019-04-03/ps_ratio|0.5304|2019-04-10/ps_ratio|0.5545|2019-04-17/ps_ratio|0.5424|2019-04-24/ps_ratio|0.6097|2019-05-01/ps_ratio|0.6223|2019-05-08/ps_ratio|0.5876|2019-05-15/ps_ratio|0.5314|2019-05-22/ps_ratio|0.4827|2019-05-29/ps_ratio|0.5043|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-02/price_to_book_value|12.687|2019-04-09/price_to_book_value|13.5463|2019-04-16/price_to_book_value|14.0138|2019-04-23/price_to_book_value|14.8099|2019-04-30/price_to_book_value|16.8317|2019-05-07/price_to_book_value|15.1295|2019-05-14/price_to_book_value|13.8276|2019-05-21/price_to_book_value|12.4246|2019-05-28/price_to_book_value|12.6269|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4015|2019-04-30/percent_of_shares_outstanding|2.3582|2019-05-15/percent_of_shares_outstanding|2.1674|2019-05-31/percent_of_shares_outstanding|3.1133|2019-04-03/price|10.56|2019-04-10/price|11.04|2019-04-17/price|10.8|2019-04-24/price|12.14|2019-05-01/price|12.39|2019-05-08/price|11.7|2019-05-15/price|10.58|2019-05-22/price|9.61|2019-05-29/price|10.04|2019-04-03/total_return_price|10.3601|2019-04-10/total_return_price|10.831|2019-04-17/total_return_price|10.5955|2019-04-24/total_return_price|11.9102|2019-05-01/total_return_price|12.1554|2019-05-08/total_return_price|11.4785|2019-05-15/total_return_price|10.3797|2019-05-22/total_return_price|9.4281|2019-05-29/total_return_price|9.8499|2019-04-02/enterprise_value|1151.6223|2019-04-09/enterprise_value|1183.1955|2019-04-16/enterprise_value|1200.3751|2019-04-23/enterprise_value|1229.6268|2019-04-30/enterprise_value|1303.9169|2019-05-07/enterprise_value|1241.3699|2019-05-14/enterprise_value|1193.534|2019-05-21/enterprise_value|1141.9828|2019-05-28/enterprise_value|1149.4136
russ2000_2_0176|CURO|201906|160.117|92.297||213.975|151.107|1027.977|169.941|849.442||57.378|35.816|2.507|1.207|-159.6096|2.1685|1.094|0.5138||12.2224||13.3938|0||3.775|47.107|0.36||234.423||79.613|25.12|16.833|247.277|10.23|10.0363|1134.5519|11.07|2019-07-02/ev_revenues|1.2127|2019-07-09/ev_revenues|1.2113|2019-07-16/ev_revenues|1.1827|2019-07-23/ev_revenues|1.1736|2019-07-30/ev_revenues|1.2666|2019-08-06/ev_revenues|1.2866|2019-08-13/ev_revenues|1.3342|2019-08-20/ev_revenues|1.3192|2019-08-27/ev_revenues|1.3482|2019-07-03/ev_free_cash_flow|2.0599|2019-07-10/ev_free_cash_flow|2.0206|2019-07-17/ev_free_cash_flow|1.9886|2019-07-24/ev_free_cash_flow|2.019|2019-07-31/ev_free_cash_flow|2.1682|2019-08-07/ev_free_cash_flow|2.1948|2019-08-14/ev_free_cash_flow|2.2097|2019-08-21/ev_free_cash_flow|2.3133|2019-08-28/ev_free_cash_flow|2.2678|2019-07-03/ps_ratio|0.5361|2019-07-10/ps_ratio|0.5124|2019-07-17/ps_ratio|0.493|2019-07-24/ps_ratio|0.5114|2019-07-31/ps_ratio|0.6015|2019-08-07/ps_ratio|0.631|2019-08-14/ps_ratio|0.6402|2019-08-21/ps_ratio|0.7041|2019-08-28/ps_ratio|0.676|2019-07-03/pe_ratio||2019-07-10/pe_ratio||2019-07-17/pe_ratio||2019-07-24/pe_ratio||2019-07-31/pe_ratio||2019-08-07/pe_ratio||2019-08-14/pe_ratio||2019-08-21/pe_ratio||2019-08-28/pe_ratio||2019-07-02/price_to_book_value|8.7225|2019-07-09/price_to_book_value|8.6984|2019-07-16/price_to_book_value|8.2147|2019-07-23/price_to_book_value|8.0615|2019-07-30/price_to_book_value|9.6335|2019-08-06/price_to_book_value|9.9722|2019-08-13/price_to_book_value|10.7769|2019-08-20/price_to_book_value|10.5245|2019-08-27/price_to_book_value|11.0136|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.0823|2019-07-31/percent_of_shares_outstanding|4.1373|2019-08-15/percent_of_shares_outstanding|4.8898|2019-08-30/percent_of_shares_outstanding|5.1812|2019-07-03/price|11.07|2019-07-10/price|10.58|2019-07-17/price|10.18|2019-07-24/price|10.56|2019-07-31/price|12.42|2019-08-07/price|13.03|2019-08-14/price|13.22|2019-08-21/price|14.54|2019-08-28/price|13.96|2019-07-03/total_return_price|10.8604|2019-07-10/total_return_price|10.3797|2019-07-17/total_return_price|9.9873|2019-07-24/total_return_price|10.3601|2019-07-31/total_return_price|12.1849|2019-08-07/total_return_price|12.7833|2019-08-14/total_return_price|12.9697|2019-08-21/total_return_price|14.2647|2019-08-28/total_return_price|13.6957|2019-07-02/enterprise_value|1176.6973|2019-07-09/enterprise_value|1175.3097|2019-07-16/enterprise_value|1147.5565|2019-07-23/enterprise_value|1138.768|2019-07-30/enterprise_value|1228.9658|2019-08-06/enterprise_value|1248.4|2019-08-13/enterprise_value|1294.5731|2019-08-20/enterprise_value|1280.0875|2019-08-27/enterprise_value|1308.1535
russ2000_2_0176|CURO|201909|118.401|62.207||188.641|152.776|1033.087|171.793|852.7||35.045|63.205|53.064|1.2931|19.4943|2.2036|1.2223|0.6659||10.0821||22.9821|0||5.4686|46.01|0.6||267.057||88.544|39.226|27.389|279.9|13.75|13.4897|1254.7055|13.21|2019-10-01/ev_revenues|1.2909|2019-10-08/ev_revenues|1.2834|2019-10-15/ev_revenues|1.2783|2019-10-22/ev_revenues|1.2825|2019-10-29/ev_revenues|1.3673|2019-11-05/ev_revenues|1.3261|2019-11-12/ev_revenues|1.3839|2019-11-19/ev_revenues|1.3529|2019-11-26/ev_revenues|1.2868|2019-10-02/ev_free_cash_flow|2.0978|2019-10-09/ev_free_cash_flow|2.0773|2019-10-16/ev_free_cash_flow|2.048|2019-10-23/ev_free_cash_flow|2.0507|2019-10-30/ev_free_cash_flow|2.2049|2019-11-06/ev_free_cash_flow|2.1383|2019-11-13/ev_free_cash_flow|2.2559|2019-11-20/ev_free_cash_flow|2.1523|2019-11-27/ev_free_cash_flow|2.0969|2019-10-02/ps_ratio|0.6189|2019-10-09/ps_ratio|0.6048|2019-10-16/ps_ratio|0.5847|2019-10-23/ps_ratio|0.5866|2019-10-30/ps_ratio|0.6925|2019-11-06/ps_ratio|0.6601|2019-11-13/ps_ratio|0.7426|2019-11-20/ps_ratio|0.67|2019-11-27/ps_ratio|0.6311|2019-10-02/pe_ratio|9.1736|2019-10-09/pe_ratio|8.9653|2019-10-16/pe_ratio|8.6667|2019-10-23/pe_ratio|8.6944|2019-10-30/pe_ratio|10.2639|2019-11-06/pe_ratio|9.7847|2019-11-13/pe_ratio|11.0069|2019-11-20/pe_ratio|9.9306|2019-11-27/pe_ratio|9.3542|2019-10-01/price_to_book_value|15.7692|2019-10-08/price_to_book_value|15.5517|2019-10-15/price_to_book_value|15.4067|2019-10-22/price_to_book_value|15.5275|2019-10-29/price_to_book_value|17.9563|2019-11-05/price_to_book_value|16.7747|2019-11-12/price_to_book_value|18.4321|2019-11-19/price_to_book_value|17.5442|2019-11-26/price_to_book_value|15.6501|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.5735|2019-10-31/percent_of_shares_outstanding|5.4678|2019-11-15/percent_of_shares_outstanding|5.5749|2019-11-29/percent_of_shares_outstanding|5.6228|2019-10-02/price|13.21|2019-10-09/price|12.91|2019-10-16/price|12.48|2019-10-23/price|12.52|2019-10-30/price|14.78|2019-11-06/price|14.09|2019-11-13/price|15.85|2019-11-20/price|14.3|2019-11-27/price|13.47|2019-10-02/total_return_price|12.9599|2019-10-09/total_return_price|12.6656|2019-10-16/total_return_price|12.2437|2019-10-23/total_return_price|12.283|2019-10-30/total_return_price|14.5002|2019-11-06/total_return_price|13.8232|2019-11-13/total_return_price|15.5499|2019-11-20/total_return_price|14.0293|2019-11-27/total_return_price|13.215|2019-10-01/enterprise_value|1295.831|2019-10-08/enterprise_value|1288.2085|2019-10-15/enterprise_value|1283.1268|2019-10-22/enterprise_value|1287.3615|2019-10-29/enterprise_value|1372.4794|2019-11-05/enterprise_value|1331.0708|2019-11-12/enterprise_value|1389.1526|2019-11-19/enterprise_value|1358.0373|2019-11-26/enterprise_value|1291.6581
russ2000_2_0176|CURO|201912|111.934|75.242||188.264|154.536|1031.382|192.151|828.567||50.513|93.423|72.343|1.194|10.9122|2.0361|1.1245|0.5884|8.7222|9.9238||15.6503|0||5.2209|43.235|0.68||271.447||86.823|39.39|30.218|284.608|12.56|12.3222|1216.5845|11.69|2020-01-07/ev_revenues|1.1229|2020-01-14/ev_revenues|1.1103|2020-01-21/ev_revenues|1.1346|2020-01-28/ev_revenues|1.1233|2020-02-04/ev_revenues|1.0889|2020-02-11/ev_revenues|1.2622|2020-02-18/ev_revenues|1.2545|2020-02-25/ev_revenues|1.1257|2020-01-02/ev_free_cash_flow|1.8792|2020-01-09/ev_free_cash_flow|1.7939|2020-01-16/ev_free_cash_flow|1.8036|2020-01-23/ev_free_cash_flow|1.8004|2020-01-30/ev_free_cash_flow|1.8308|2020-02-06/ev_free_cash_flow|1.9678|2020-02-13/ev_free_cash_flow|2.0305|2020-02-20/ev_free_cash_flow|2.0072|2020-02-27/ev_free_cash_flow|1.7467|2020-01-02/ps_ratio|0.5268|2020-01-09/ps_ratio|0.4673|2020-01-16/ps_ratio|0.4741|2020-01-23/ps_ratio|0.4718|2020-01-30/ps_ratio|0.493|2020-02-06/ps_ratio|0.5885|2020-02-13/ps_ratio|0.6322|2020-02-20/ps_ratio|0.616|2020-02-27/ps_ratio|0.4344|2020-01-02/pe_ratio|4.8107|2020-01-09/pe_ratio|4.2675|2020-01-16/pe_ratio|4.3292|2020-01-23/pe_ratio|4.3086|2020-01-30/pe_ratio|4.5021|2020-02-06/pe_ratio|5.3745|2020-02-13/pe_ratio|5.7737|2020-02-20/pe_ratio|5.6255|2020-02-27/pe_ratio|3.9671|2020-01-07/price_to_book_value|8.4898|2020-01-14/price_to_book_value|8.2373|2020-01-21/price_to_book_value|8.7261|2020-01-28/price_to_book_value|8.498|2020-02-04/price_to_book_value|7.8054|2020-02-11/price_to_book_value|11.3008|2020-02-18/price_to_book_value|11.146|2020-02-25/price_to_book_value|8.5469|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.2271|2020-01-31/percent_of_shares_outstanding|5.2099|2020-02-14/percent_of_shares_outstanding|4.6934|2020-02-28/percent_of_shares_outstanding|3.0734|2020-01-02/price|11.69|2020-01-09/price|10.37|2020-01-16/price|10.52|2020-01-23/price|10.47|2020-01-30/price|10.94|2020-02-06/price|13.06|2020-02-13/price|14.03|2020-02-20/price|13.67|2020-02-27/price|9.64|2020-01-02/total_return_price|11.4687|2020-01-09/total_return_price|10.1737|2020-01-16/total_return_price|10.3208|2020-01-23/total_return_price|10.2718|2020-01-30/total_return_price|10.7329|2020-02-06/total_return_price|12.8127|2020-02-13/total_return_price|13.7644|2020-02-20/total_return_price|13.464|2020-02-27/total_return_price|9.4947|2020-01-07/enterprise_value|1144.1496|2020-01-14/enterprise_value|1131.3912|2020-01-21/enterprise_value|1156.0849|2020-01-28/enterprise_value|1144.5612|2020-02-04/enterprise_value|1109.5784|2020-02-11/enterprise_value|1286.1385|2020-02-18/enterprise_value|1278.3188|2020-02-25/enterprise_value|1147.0305
russ2000_2_0176|CURO|202003|197.269|138.714||181.059|166.769|1007.195|143.719|854.381||59.571|127.472|77.852|0.8433|7.8186|1.4742|0.8117|0.2447|2.2346|3.6281||13.2355|0||1.9721|41.892|0.87|0.055|253.827||86.707|37.95|36.305|263.482|5.43|5.3482|865.8678|4.61|2020-04-03/ev_revenues|0.7996|2020-04-13/ev_revenues|0.8886|2020-04-20/ev_revenues|0.8485|2020-04-27/ev_revenues|0.941|2020-05-04/ev_revenues|0.9208|2020-05-11/ev_revenues|0.8962|2020-05-18/ev_revenues|0.8894|2020-05-26/ev_revenues|0.9129|2020-04-02/ev_free_cash_flow|1.2805|2020-04-03/ev_free_cash_flow|1.2672|2020-04-13/ev_free_cash_flow|1.4082|2020-04-20/ev_free_cash_flow|1.3447|2020-04-27/ev_free_cash_flow|1.4913|2020-05-04/ev_free_cash_flow|1.4593|2020-05-11/ev_free_cash_flow|1.4203|2020-05-18/ev_free_cash_flow|1.4096|2020-05-26/ev_free_cash_flow|1.4467|2020-04-06/ps_ratio|0.2001|2020-04-13/ps_ratio|0.2795|2020-04-20/ps_ratio|0.2357|2020-04-27/ps_ratio|0.3368|2020-05-04/ps_ratio|0.3146|2020-05-11/ps_ratio|0.2877|2020-05-18/ps_ratio|0.2804|2020-05-26/ps_ratio|0.306|2020-04-06/pe_ratio|1.8367|2020-04-13/pe_ratio|2.5657|2020-04-20/pe_ratio|2.1633|2020-04-27/pe_ratio|3.0916|2020-05-04/pe_ratio|2.8884|2020-05-11/pe_ratio|2.6414|2020-05-18/pe_ratio|2.5737|2020-05-26/pe_ratio|2.8088|2020-04-03/price_to_book_value|2.8751|2020-04-13/price_to_book_value|4.4085|2020-04-20/price_to_book_value|3.7171|2020-04-27/price_to_book_value|5.3121|2020-05-04/price_to_book_value|4.9642|2020-05-11/price_to_book_value|4.5397|2020-05-18/price_to_book_value|4.4233|2020-05-26/price_to_book_value|4.8273|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.6041|2020-04-30/percent_of_shares_outstanding|2.5861|2020-05-15/percent_of_shares_outstanding|2.0419|2020-05-29/percent_of_shares_outstanding|1.7975|2020-04-06/price|4.61|2020-04-13/price|6.44|2020-04-20/price|5.43|2020-04-27/price|7.76|2020-05-04/price|7.25|2020-05-11/price|6.63|2020-05-18/price|6.46|2020-05-26/price|7.05|2020-04-06/total_return_price|4.5405|2020-04-13/total_return_price|6.3429|2020-04-20/total_return_price|5.3482|2020-04-27/total_return_price|7.643|2020-05-04/total_return_price|7.1407|2020-05-11/total_return_price|6.5301|2020-05-18/total_return_price|6.4159|2020-05-26/total_return_price|7.0018|2020-04-07/enterprise_value|864.2366|2020-04-14/enterprise_value|919.2888|2020-04-21/enterprise_value|867.0912|2020-04-28/enterprise_value|1013.897|2020-05-05/enterprise_value|947.0939|2020-05-12/enterprise_value|905.4884|2020-05-19/enterprise_value|898.9621|2020-05-26/enterprise_value|937.3044
russ2000_2_0176|CURO|202006|321.007|269.342||176.119|169.684|1034.217|204.65|818.106||92.942|147.301|77.852|0.9114|7.4537|1.4438|0.767|0.3718|3.0485|3.5939||8.6057|0||2.5433|41.545|0.53|0.055|156.197||71.054|22.148|22.073|164.198|8.17|8.1142|864.5124|8.16|2020-07-07/ev_revenues|0.911|2020-07-14/ev_revenues|0.8817|2020-07-21/ev_revenues|0.8782|2020-07-28/ev_revenues|0.87|2020-08-04/ev_revenues|0.8933|2020-08-11/ev_revenues|0.9063|2020-08-18/ev_revenues|0.8938|2020-08-25/ev_revenues|0.905|2020-07-07/ev_free_cash_flow|1.4431|2020-07-14/ev_free_cash_flow|1.3967|2020-07-21/ev_free_cash_flow|1.3912|2020-07-28/ev_free_cash_flow|1.3782|2020-08-04/ev_free_cash_flow|1.4151|2020-08-11/ev_free_cash_flow|1.4356|2020-08-18/ev_free_cash_flow|1.4158|2020-08-25/ev_free_cash_flow|1.4335|2020-07-07/ps_ratio|0.3714|2020-07-14/ps_ratio|0.3404|2020-07-21/ps_ratio|0.3368|2020-07-28/ps_ratio|0.3282|2020-08-04/ps_ratio|0.3527|2020-08-11/ps_ratio|0.3664|2020-08-18/ps_ratio|0.3532|2020-08-25/ps_ratio|0.365|2020-07-07/pe_ratio|3.0448|2020-07-14/pe_ratio|2.791|2020-07-21/pe_ratio|2.7612|2020-07-28/pe_ratio|2.6903|2020-08-04/pe_ratio|2.8918|2020-08-11/pe_ratio|3.0037|2020-08-18/pe_ratio|2.8955|2020-08-25/pe_ratio|2.9925|2020-07-07/price_to_book_value|3.5895|2020-07-14/price_to_book_value|3.2904|2020-07-21/price_to_book_value|3.2552|2020-07-28/price_to_book_value|3.1716|2020-08-04/price_to_book_value|3.4092|2020-08-11/price_to_book_value|3.5412|2020-08-18/price_to_book_value|3.4136|2020-08-25/price_to_book_value|3.528|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4735|2020-07-31/percent_of_shares_outstanding|2.312|2020-08-14/percent_of_shares_outstanding|2.1316|2020-08-31/percent_of_shares_outstanding|1.978|2020-07-07/price|8.16|2020-07-14/price|7.48|2020-07-21/price|7.4|2020-07-28/price|7.21|2020-08-04/price|7.75|2020-08-11/price|8.05|2020-08-18/price|7.76|2020-08-25/price|8.02|2020-07-07/total_return_price|8.1042|2020-07-14/total_return_price|7.4289|2020-07-21/total_return_price|7.3494|2020-07-28/total_return_price|7.1607|2020-08-04/total_return_price|7.697|2020-08-11/total_return_price|7.995|2020-08-18/total_return_price|7.76|2020-08-25/total_return_price|8.02|2020-07-07/enterprise_value|864.1035|2020-07-14/enterprise_value|836.3021|2020-07-21/enterprise_value|833.0313|2020-07-28/enterprise_value|825.2632|2020-08-04/enterprise_value|847.3455|2020-08-11/enterprise_value|859.6111|2020-08-18/enterprise_value|847.7544|2020-08-25/enterprise_value|858.3845
russ2000_2_0176|CURO|202009|||||||||||||0.8614||1.3646||0.319|2.6157|3.0837|||0||1.8434||||||||||7.01|7.01|818.726|7.51|2020-10-06/ev_revenues|0.883|2020-10-13/ev_revenues|0.911|2020-10-20/ev_revenues|0.9175|2020-10-22/ev_revenues|0.9041|2020-10-06/ev_free_cash_flow|1.3987|2020-10-13/ev_free_cash_flow|1.4431|2020-10-20/ev_free_cash_flow|1.4533|2020-10-22/ev_free_cash_flow|1.4322|2020-10-06/ps_ratio|0.3418|2020-10-13/ps_ratio|0.3714|2020-10-20/ps_ratio|0.3782|2020-10-23/ps_ratio|0.3823|2020-10-06/pe_ratio|2.8022|2020-10-13/pe_ratio|3.0448|2020-10-20/pe_ratio|3.1007|2020-10-23/pe_ratio|3.1344|2020-10-06/price_to_book_value|3.3036|2020-10-13/price_to_book_value|3.5896|2020-10-20/price_to_book_value|3.6556|2020-10-23/price_to_book_value|3.6952|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.51|2020-10-13/price|8.16|2020-10-20/price|8.31|2020-10-23/price|8.4|2020-10-06/total_return_price|7.51|2020-10-13/total_return_price|8.16|2020-10-20/total_return_price|8.31|2020-10-23/total_return_price|8.4|2020-10-07/enterprise_value|846.9367|2020-10-14/enterprise_value|860.0199|2020-10-21/enterprise_value|852.2517|2020-10-22/enterprise_value|857.5668