russ2000_2_0173|CTSO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0173|CTSO|Long Name|CytoSorbents Corp Total Current Assets (Quarterly) (USD)|CytoSorbents Corp Cash and Short Term Investments (Quarterly) (USD)|CytoSorbents Corp Inventories (Quarterly) (USD)|CytoSorbents Corp Net PP&E (Quarterly) (USD)|CytoSorbents Corp Goodwill and Intangibles (Quarterly) (USD)|CytoSorbents Corp Total Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Current Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Long Term Liabilities (Quarterly) (USD)|CytoSorbents Corp Total Deposits (Quarterly) (USD)|CytoSorbents Corp Book Value (Quarterly) (USD)|CytoSorbents Corp Retained Earnings (Quarterly) (USD)|CytoSorbents Corp Treasury Stock (Quarterly) (USD)|CytoSorbents Corp EV to Revenues|CytoSorbents Corp EV to Earnings|CytoSorbents Corp EV to Free Cash Flow|CytoSorbents Corp EV to Assets (Quarterly)|CytoSorbents Corp PS Ratio|CytoSorbents Corp PE Ratio|CytoSorbents Corp Price to Book Value|CytoSorbents Corp PEG Ratio|CytoSorbents Corp Debt to Equity Ratio|CytoSorbents Corp Dividend Yield|CytoSorbents Corp Shareholder Yield (TTM)|CytoSorbents Corp Percent of Shares Outstanding Short|CytoSorbents Corp Average Diluted Shares Outstanding (Quarterly)|CytoSorbents Corp EPS Diluted (Quarterly) (USD)|CytoSorbents Corp Dividend Per Share (Quarterly) (USD)|CytoSorbents Corp Revenue (Quarterly) (USD)|CytoSorbents Corp Gross Profit (Quarterly) (USD)|CytoSorbents Corp SG&A Expense (Quarterly) (USD)|CytoSorbents Corp Pre-Tax Income (Quarterly) (USD)|CytoSorbents Corp Net Income (Quarterly) (USD)|CytoSorbents Corp Net Interest Income (Quarterly) (USD)|CytoSorbents Corp Price (USD)|CytoSorbents Corp Total Return Price (USD)|CytoSorbents Corp Enterprise Value (USD)||
russ2000_2_0173|CTSO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0173|CTSO|||||||||||||||||||||||||||||||||||||||2005-08-31/total_current_assets|0.007|2005-08-31/cash_on_hand|0.0044|2005-08-31/net_ppe|0.0127|2005-08-31/liabilities|0.0939|2005-08-31/total_current_liabilities|0.0839|2005-08-31/total_long_term_liab|0.01|2005-08-31/book_value_of_equity|-0.0743|2005-08-31/retained_earnings|-0.1795|2005-08-31/average_shares_outs_diluted|0.1997|2005-08-31/eps|-5|2005-08-31/sga_expense|0.5223|2005-08-31/net_income|-1.0154
russ2000_2_0173|CTSO|||||||||||||||||||||||||||||||||||||||2005-11-30/total_current_assets|0.0055|2005-11-30/cash_on_hand|0.0042|2005-11-30/net_ppe|0.0136|2005-11-30/liabilities|0.102|2005-11-30/total_current_liabilities|0.092|2005-11-30/total_long_term_liab|0.01|2005-11-30/book_value_of_equity|-0.0829|2005-11-30/retained_earnings|-0.1882|2005-11-30/debt_equity_ratio|-0.7975|2005-11-30/average_shares_outs_diluted|0.3142|2005-11-30/eps|-0.0275|2005-11-30/revenues|0.0053|2005-11-30/sga_expense|0.012|2005-11-30/net_income|-0.0086
russ2000_2_0173|CTSO|||||||||||||||||||||||||||||||||||||||2006-02-28/total_current_assets|0.0041|2006-02-28/cash_on_hand|0.0022|2006-02-28/net_ppe|0.0126|2006-02-28/liabilities|0.1105|2006-02-28/total_current_liabilities|0.1005|2006-02-28/total_long_term_liab|0.01|2006-02-28/book_value_of_equity|-0.0938|2006-02-28/retained_earnings|-0.199|2006-02-28/debt_equity_ratio|-0.7242|2006-02-28/average_shares_outs_diluted|0.3142|2006-02-28/eps|-0.0345|2006-02-28/revenues|0.0041|2006-02-28/gross_profit|0.0009|2006-02-28/sga_expense|0.0095|2006-02-28/net_income|-0.0108
russ2000_2_0173|CTSO|200606|4.9686|4.8586||0.4286||3.6852|3.6852|||1.887|-65.1854||||||||||0.5285||||0.2152|-24||||0.3822||-5.1905|||||76.25|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-08-08/price|76.25|2006-08-09/price|95.25|2006-08-23/price|61.25|2006-08-08/total_return_price|76.25|2006-08-09/total_return_price|95.25|2006-08-23/total_return_price|61.25
russ2000_2_0173|CTSO|200609|3.6187|3.5769||0.3661||2.3975|2.3975|||1.7688|-66.2285||||||||||0.5634|0|||0.9638|-1||||0.4063||-0.6457||40|40||33.75|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-04/price|33.75|2006-10-18/price|37.25|2006-11-01/price|31.25|2006-11-15/price|28|2006-11-29/price|27|2006-10-04/total_return_price|33.75|2006-10-18/total_return_price|37.25|2006-11-01/total_return_price|31.25|2006-11-15/total_return_price|28|2006-11-29/total_return_price|27
russ2000_2_0173|CTSO|200612|2.898|2.8731||0.3036||1.082|1.082|||2.3556|-67.4266||||||||||0|0||||||||0.5406||-0.82||29.5|29.5||37.5|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-10/price|37.5|2007-01-24/price|42.5|2007-02-07/price|30|2007-02-21/price|52.5|2007-01-10/total_return_price|37.5|2007-01-24/total_return_price|42.5|2007-02-07/total_return_price|30|2007-02-21/total_return_price|52.5
russ2000_2_0173|CTSO|200703|2.223|2.1897||0.2792||1.4347|1.4347|||1.3119|-69.0602||||||||||0|0|||0.9851|-1.75||||0.8149||-1.4485||27.5|27.5||28.75|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-04/price|28.75|2007-04-18/price|32.5|2007-05-02/price|27|2007-05-16/price|21.5|2007-05-30/price|22.5|2007-04-04/total_return_price|28.75|2007-04-18/total_return_price|32.5|2007-05-02/total_return_price|27|2007-05-16/total_return_price|21.5|2007-05-30/total_return_price|22.5
russ2000_2_0173|CTSO|200706|1.5353|1.4659||0.2331||1.5311|1.5311|||0.481|-69.9627||||||||||0|0|||0.9879|-1||||0.3195||-0.7141||10.75|10.75||10.75|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-11/price|10.75|2007-07-26/price|8.5|2007-08-10/price|7.5|2007-08-24/price|5.5|2007-07-11/total_return_price|10.75|2007-07-26/total_return_price|8.5|2007-08-10/total_return_price|7.5|2007-08-24/total_return_price|5.5
russ2000_2_0173|CTSO|200709|0.8898|0.7747||0.187||0.8724|0.8724|||0.4454|-70.7433||||||||||0|0|||1.0004|-0.75||||0.2479||-0.5888||4.75|4.75||5.75|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-11/price|5.75|2007-10-26/price|5.5|2007-11-09/price|6.25|2007-11-26/price|6.75|2007-10-11/total_return_price|5.75|2007-10-26/total_return_price|5.5|2007-11-09/total_return_price|6.25|2007-11-26/total_return_price|6.75
russ2000_2_0173|CTSO|200712|0.4123|0.2116||0.1445|0.1919|0.9069|0.9069|||-0.1123|-71.5382||||||||||0|0|||1.0022|-1||||0.2688||-0.5993||4.25|4.25||5|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-07/price|5|2008-01-22/price|5|2008-02-06/price|7.25|2008-02-20/price|5.75|2008-01-07/total_return_price|5|2008-01-22/total_return_price|5|2008-02-06/total_return_price|7.25|2008-02-20/total_return_price|5.75
russ2000_2_0173|CTSO|200803|0.2347|0.0468||0.1227||1.2382|1.1382|0.1||-0.6399|-72.3847||||||||||-0.1583|0|||1.0018|-0.75||||0.2914||-0.6461||4.75|4.75||4.5|2008-05-16/ev_free_cash_flow|-1.814|2008-05-29/ev_free_cash_flow|-1.814|2008-04-01/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-03/price|4.5|2008-04-17/price|5.25|2008-05-02/price|5|2008-05-16/price|4|2008-05-30/price|4|2008-04-03/total_return_price|4.5|2008-04-17/total_return_price|5.25|2008-05-02/total_return_price|5|2008-05-16/total_return_price|4|2008-05-30/total_return_price|4|2008-05-16/enterprise_value|4.0687|2008-05-29/enterprise_value|4.0687
russ2000_2_0173|CTSO|200806|3.7671|3.5937||0.0996||1.2268|1.1768|0.05||2.9102|-73.6211|||0.3832|-1.2557|-0.2487|||0.8606||0.0171|0|-162.292||1.0018|-1.25||||0.3839||-0.8556||3.5|3.5|2.8164|3.25|2008-07-03/ev_free_cash_flow|0.8235|2008-07-10/ev_free_cash_flow|0.2449|2008-07-18/ev_free_cash_flow|0.2449|2008-07-25/ev_free_cash_flow|0.3606|2008-08-05/ev_free_cash_flow|0.8235|2008-08-14/ev_free_cash_flow|-0.681|2008-08-26/ev_free_cash_flow|-0.1174|2008-07-07/price_to_book_value|0.5594|2008-07-15/price_to_book_value|1.0327|2008-07-22/price_to_book_value|0.8606|2008-07-29/price_to_book_value|0.9467|2008-08-05/price_to_book_value|0.6024|2008-08-14/price_to_book_value|1.7212|2008-08-26/price_to_book_value|1.3021|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-29/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-07-01/price|3.25|2008-07-15/price|3|2008-07-29/price|2.75|2008-08-14/price|5|2008-08-28/price|4|2008-07-01/total_return_price|3.25|2008-07-15/total_return_price|3|2008-07-29/total_return_price|2.75|2008-08-14/total_return_price|5|2008-08-28/total_return_price|4|2008-07-03/enterprise_value|-1.7821|2008-07-10/enterprise_value|-0.5299|2008-07-18/enterprise_value|-0.5299|2008-07-25/enterprise_value|-0.7803|2008-08-05/enterprise_value|-1.7821|2008-08-14/enterprise_value|1.4737|2008-08-26/enterprise_value|0.2541
russ2000_2_0173|CTSO|200809|3.5291|3.375||0.0752||0.9825|0.9325|0.05||2.8872|-74.6379|||0.0961|0.6997|-0.0735|||0.6945||0.0173|0|-161.788||1.0053|-1||||0.276||-0.8628||3|3|-1.5143|2.5|2008-10-01/ev_free_cash_flow|0.1131|2008-10-08/ev_free_cash_flow|0.3137|2008-10-17/ev_free_cash_flow|0.3137|2008-10-24/ev_free_cash_flow|0.5142|2008-10-31/ev_free_cash_flow|0.6145|2008-11-11/ev_free_cash_flow|0.5142|2008-11-13/ev_free_cash_flow|1.0156|2008-11-20/ev_free_cash_flow|1.0156|2008-11-21/ev_free_cash_flow|1.0156|2008-11-28/ev_free_cash_flow|0.9153|2008-10-01/price_to_book_value|1.05|2008-10-08/price_to_book_value|0.875|2008-10-17/price_to_book_value|0.875|2008-10-24/price_to_book_value|0.7|2008-10-31/price_to_book_value|0.6125|2008-11-11/price_to_book_value|0.7|2008-11-13/price_to_book_value|0.2625|2008-11-20/price_to_book_value|0.2625|2008-11-21/price_to_book_value|0.2625|2008-11-28/price_to_book_value|0.35|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-17/price|2.5|2008-10-31/price|1.75|2008-11-13/price|0.75|2008-11-20/price|0.75|2008-11-21/price|0.75|2008-10-17/total_return_price|2.5|2008-10-31/total_return_price|1.75|2008-11-13/total_return_price|0.75|2008-11-20/total_return_price|0.75|2008-11-21/total_return_price|0.75|2008-10-01/enterprise_value|-0.2849|2008-10-08/enterprise_value|-0.7902|2008-10-17/enterprise_value|-0.7902|2008-10-24/enterprise_value|-1.2954|2008-10-31/enterprise_value|-1.548|2008-11-11/enterprise_value|-1.2954|2008-11-13/enterprise_value|-2.5585|2008-11-20/enterprise_value|-2.5585|2008-11-21/enterprise_value|-2.5585|2008-11-28/enterprise_value|-2.3059
russ2000_2_0173|CTSO|200812|3.0658|2.9488||0.0521|0.2027|1.0277|0.9777|0.05||2.3506|-75.4615|||0.2879|0.4139|-0.2565|||0.7875||0.0212|0|-0.4948||1.0106|-1||||0.3094||-0.6534||2.25|2.25|-1.0428|3.125|2009-01-07/ev_free_cash_flow|-0.1122|2009-01-14/ev_free_cash_flow|-0.0593|2009-01-21/ev_free_cash_flow|-0.2709|2009-01-28/ev_free_cash_flow|-0.5884|2009-02-04/ev_free_cash_flow|-0.2709|2009-02-11/ev_free_cash_flow|0.0465|2009-02-18/ev_free_cash_flow|0.0465|2009-02-25/ev_free_cash_flow|0.1523|2009-01-07/price_to_book_value|1.3434|2009-01-14/price_to_book_value|1.2897|2009-01-21/price_to_book_value|1.5046|2009-01-28/price_to_book_value|1.827|2009-02-04/price_to_book_value|1.5046|2009-02-11/price_to_book_value|1.1822|2009-02-18/price_to_book_value|1.1822|2009-02-25/price_to_book_value|1.0747|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-07/price|3.125|2009-01-21/price|3.5|2009-02-04/price|3.5|2009-02-18/price|2.75|2009-01-07/total_return_price|3.125|2009-01-21/total_return_price|3.5|2009-02-04/total_return_price|3.5|2009-02-18/total_return_price|2.75|2009-01-07/enterprise_value|0.2678|2009-01-14/enterprise_value|0.1415|2009-01-21/enterprise_value|0.6468|2009-01-28/enterprise_value|1.4047|2009-02-04/enterprise_value|0.6468|2009-02-11/enterprise_value|-0.1111|2009-02-18/enterprise_value|-0.1111|2009-02-25/enterprise_value|-0.3637
russ2000_2_0173|CTSO|200903|2.244|2.1548||0.0487||0.8931|0.8931|0||1.656|-76.3922|||-0.3049|-0.1952|0.3733|||1.4277|-0.0438|0.03|0|-0.3278||1.1629|-0.75|||0|0.2771|-0.7602|-0.7602|0.0055|3|3|0.4661|2.5|2009-04-06/ev_free_cash_flow|-0.3274|2009-04-15/ev_free_cash_flow|-0.7458|2009-04-22/ev_free_cash_flow|-0.2228|2009-04-29/ev_free_cash_flow|-0.2228|2009-05-06/ev_free_cash_flow|-0.2751|2009-05-13/ev_free_cash_flow|0.0437|2009-05-20/ev_free_cash_flow|-0.0688|2009-05-27/ev_free_cash_flow|-0.2487|2009-04-06/price_to_book_value|1.8424|2009-04-15/price_to_book_value|2.5794|2009-04-22/price_to_book_value|1.6582|2009-04-29/price_to_book_value|1.6582|2009-05-06/price_to_book_value|1.7503|2009-05-13/price_to_book_value|1.1888|2009-05-20/price_to_book_value|1.3869|2009-05-27/price_to_book_value|1.7039|2009-04-07/peg_ratio|-0.0438|2009-04-15/peg_ratio|-0.0612|2009-04-22/peg_ratio|-0.0394|2009-04-29/peg_ratio|-0.0394|2009-05-06/peg_ratio|-0.0416|2009-05-13/peg_ratio|-0.0262|2009-05-20/peg_ratio|-0.0306|2009-05-27/peg_ratio|-0.0376|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-06/price|2.5|2009-04-20/price|3.375|2009-05-04/price|2.025|2009-05-18/price|2|2009-04-06/total_return_price|2.5|2009-04-20/total_return_price|3.375|2009-05-04/total_return_price|2.025|2009-05-18/total_return_price|2|2009-04-06/enterprise_value|0.9548|2009-04-15/enterprise_value|2.1752|2009-04-22/enterprise_value|0.6497|2009-04-29/enterprise_value|0.6497|2009-05-06/enterprise_value|0.8023|2009-05-13/enterprise_value|-0.1276|2009-05-20/enterprise_value|0.2005|2009-05-27/enterprise_value|0.7255
russ2000_2_0173|CTSO|200906|1.49|1.4236||0.0389||0.9198|0.9198|0||0.8614|-77.4133|||-0.612|-0.17|1.07|||1.5652|-0.0346|0.0575|0|123.9178||1.4334|-0.75|||0|0.2719|-0.8519|-0.8519|0.0013|2|2|0.4958|1.5|2009-07-01/ev_free_cash_flow|-0.5799|2009-07-08/ev_free_cash_flow|-0.3734|2009-07-15/ev_free_cash_flow|-0.5111|2009-07-22/ev_free_cash_flow|-0.4422|2009-07-29/ev_free_cash_flow|-0.4009|2009-08-05/ev_free_cash_flow|-0.3734|2009-08-12/ev_free_cash_flow|-0.6488|2009-08-19/ev_free_cash_flow|-0.5524|2009-08-26/ev_free_cash_flow|-0.635|2009-07-01/price_to_book_value|3.6149|2009-07-08/price_to_book_value|2.8919|2009-07-15/price_to_book_value|3.3739|2009-07-22/price_to_book_value|3.1329|2009-07-29/price_to_book_value|2.9883|2009-08-05/price_to_book_value|2.8919|2009-08-12/price_to_book_value|3.8559|2009-08-19/price_to_book_value|3.5185|2009-08-26/price_to_book_value|3.8077|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-13/price|1.5|2009-07-27/price|1.8|2009-08-10/price|1.525|2009-08-24/price|1.85|2009-07-13/total_return_price|1.5|2009-07-27/total_return_price|1.8|2009-08-10/total_return_price|1.525|2009-08-24/total_return_price|1.85|2009-07-01/enterprise_value|1.7485|2009-07-08/enterprise_value|1.1257|2009-07-15/enterprise_value|1.5409|2009-07-22/enterprise_value|1.3333|2009-07-29/enterprise_value|1.2088|2009-08-05/enterprise_value|1.1257|2009-08-12/enterprise_value|1.9561|2009-08-19/enterprise_value|1.6655|2009-08-26/enterprise_value|1.9146
russ2000_2_0173|CTSO|200909|1.0013|0.9373||0.0289||0.9158|0.9158|0||0.3636|-78.429|||-1.9776|-2.3124|4.7707|||19.4501||0|0|66.3212||1.6812|-0.5|||0|0.3079|-0.8411|-0.8411|-0.0005|3|3|6.1435|5.5|2009-10-07/ev_free_cash_flow|-3.2722|2009-10-14/ev_free_cash_flow|-2.3215|2009-10-21/ev_free_cash_flow|-7.4375|2009-10-28/ev_free_cash_flow|-3.8155|2009-11-04/ev_free_cash_flow|-3.0006|2009-11-11/ev_free_cash_flow|-2.8919|2009-11-18/ev_free_cash_flow|-3.996|2009-11-25/ev_free_cash_flow|-3.5363|2009-10-07/price_to_book_value|26.4627|2009-10-14/price_to_book_value|19.5162|2009-10-21/price_to_book_value|56.8948|2009-10-28/price_to_book_value|30.4321|2009-11-04/price_to_book_value|24.478|2009-11-11/price_to_book_value|23.6841|2009-11-18/price_to_book_value|31.7507|2009-11-25/price_to_book_value|28.3918|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|5.5|2009-10-20/price|8|2009-11-03/price|4.825|2009-11-17/price|5.075|2009-10-06/total_return_price|5.5|2009-10-20/total_return_price|8|2009-11-03/total_return_price|4.825|2009-11-17/total_return_price|5.075|2009-10-07/enterprise_value|8.6935|2009-10-14/enterprise_value|6.1676|2009-10-21/enterprise_value|19.7594|2009-10-28/enterprise_value|10.1369|2009-11-04/enterprise_value|7.9718|2009-11-11/enterprise_value|7.6831|2009-11-18/enterprise_value|10.6163|2009-11-25/enterprise_value|9.395
russ2000_2_0173|CTSO|200912|1.9647|1.5956||0.0189|0.1985|0.9708|0.9708|0||1.2614|-78.9025|||-4.0274|-3.7673|4.9239|||30.0796||0|0|-10.5125||2.3718|0|||0|0.2086|5.4887|-0.2836|-0.0144|3.4|3.4|10.0087|4.25|2010-01-06/ev_free_cash_flow|-4.9629|2010-01-13/ev_free_cash_flow|-3.7312|2010-01-20/ev_free_cash_flow|-3.8521|2010-01-27/ev_free_cash_flow|-3.8521|2010-02-03/ev_free_cash_flow|-4.5433|2010-02-10/ev_free_cash_flow|-3.9756|2010-02-17/ev_free_cash_flow|-4.2224|2010-02-24/ev_free_cash_flow|-3.7287|2010-01-06/price_to_book_value|11.8396|2010-01-13/price_to_book_value|9.2139|2010-01-20/price_to_book_value|9.4717|2010-01-27/price_to_book_value|9.4717|2010-02-03/price_to_book_value|10.9451|2010-02-10/price_to_book_value|9.7348|2010-02-17/price_to_book_value|10.261|2010-02-24/price_to_book_value|9.2086|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-12/price|4.25|2010-01-26/price|4.5|2010-02-09/price|4.475|2010-02-23/price|4.325|2010-01-12/total_return_price|4.25|2010-01-26/total_return_price|4.5|2010-02-09/total_return_price|4.475|2010-02-23/total_return_price|4.325|2010-01-06/enterprise_value|13.3451|2010-01-13/enterprise_value|10.033|2010-01-20/enterprise_value|10.3582|2010-01-27/enterprise_value|10.3582|2010-02-03/enterprise_value|12.2167|2010-02-10/enterprise_value|10.6901|2010-02-17/enterprise_value|11.3538|2010-02-24/enterprise_value|10.0263
russ2000_2_0173|CTSO|201003|1.4188|1.3463||0.0178||1.3208|1.3208|0||0.3614|-80.6529|||-4.3041|-5.4724|7.5102|||38.3133||0.4696|0|-9.8241||2.9153|-0.5|||0|0.2866|-0.9691|-0.9691|0.0013|3.875|3.875|12.6782|3.75|2010-04-07/ev_free_cash_flow|-4.4859|2010-04-14/ev_free_cash_flow|-4.4859|2010-04-21/ev_free_cash_flow|-4.1295|2010-04-28/ev_free_cash_flow|-4.2007|2010-05-05/ev_free_cash_flow|-3.5948|2010-05-12/ev_free_cash_flow|-4.4996|2010-05-19/ev_free_cash_flow|-3.911|2010-05-26/ev_free_cash_flow|-2.7336|2010-04-07/price_to_book_value|31.989|2010-04-14/price_to_book_value|31.989|2010-04-21/price_to_book_value|29.7041|2010-04-28/price_to_book_value|30.161|2010-05-05/price_to_book_value|26.2767|2010-05-12/price_to_book_value|32.0772|2010-05-19/price_to_book_value|28.3034|2010-05-26/price_to_book_value|20.7558|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|3.75|2010-04-20/price|3.35|2010-05-04/price|3|2010-05-18/price|2.625|2010-04-06/total_return_price|3.75|2010-04-20/total_return_price|3.35|2010-05-04/total_return_price|3|2010-05-18/total_return_price|2.625|2010-04-07/enterprise_value|10.3927|2010-04-14/enterprise_value|10.3927|2010-04-21/enterprise_value|9.5669|2010-04-28/enterprise_value|9.7321|2010-05-05/enterprise_value|8.3283|2010-05-12/enterprise_value|10.4246|2010-05-19/enterprise_value|9.0607|2010-05-26/enterprise_value|6.3331
russ2000_2_0173|CTSO|201006|0.6748|0.5955||0.0142||1.2243|1.2243|0||-0.2775|-81.7429|||-3.0375|-3.5745|8.8303|||||-0.6354|0|-15.4037||3.8164|-0.25|||0|0.3215|-0.6763|-0.6763|0.0019|2.205|2.205|8.4138|2.25|2010-07-07/ev_free_cash_flow|-3.7039|2010-07-14/ev_free_cash_flow|-3.7039|2010-07-21/ev_free_cash_flow|-3.7039|2010-07-28/ev_free_cash_flow|-3.7039|2010-08-04/ev_free_cash_flow|-3.7039|2010-08-11/ev_free_cash_flow|-3.3589|2010-08-18/ev_free_cash_flow|-3.4296|2010-08-25/ev_free_cash_flow|-3.2943|2010-07-07/price_to_book_value||2010-07-14/price_to_book_value||2010-07-21/price_to_book_value||2010-07-28/price_to_book_value||2010-08-04/price_to_book_value||2010-08-11/price_to_book_value||2010-08-18/price_to_book_value||2010-08-25/price_to_book_value||2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-13/price|2.25|2010-07-27/price|2.25|2010-08-10/price|2.2|2010-08-24/price|1.975|2010-07-13/total_return_price|2.25|2010-07-27/total_return_price|2.25|2010-08-10/total_return_price|2.2|2010-08-24/total_return_price|1.975|2010-07-07/enterprise_value|8.7183|2010-07-14/enterprise_value|8.7183|2010-07-21/enterprise_value|8.7183|2010-07-28/enterprise_value|8.7183|2010-08-04/enterprise_value|8.7183|2010-08-11/enterprise_value|7.9063|2010-08-18/enterprise_value|8.0727|2010-08-25/enterprise_value|7.7543
russ2000_2_0173|CTSO|201009|0.8291|0.7582||0.0131||2.0378|2.0378|0||-0.9335|-82.9331|||-3.8312|-3.9255|9.3768|||||-0.9398|0|-12.4968||4.25|-0.25|||0|0.2546|-0.7884|-0.7884|0.0078|2.05|2.05|9.24|2.25|2010-10-06/ev_free_cash_flow|-4.2685|2010-10-13/ev_free_cash_flow|-6.2072|2010-10-20/ev_free_cash_flow|-5.8679|2010-10-27/ev_free_cash_flow|-5.9648|2010-11-03/ev_free_cash_flow|-5.3833|2010-11-10/ev_free_cash_flow|-5.0925|2010-11-17/ev_free_cash_flow|-4.6334|2010-11-24/ev_free_cash_flow|-4.8393|2010-10-06/price_to_book_value||2010-10-13/price_to_book_value||2010-10-20/price_to_book_value||2010-10-27/price_to_book_value||2010-11-03/price_to_book_value||2010-11-10/price_to_book_value||2010-11-17/price_to_book_value||2010-11-24/price_to_book_value||2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|2.25|2010-10-19/price|3.125|2010-11-02/price|2.725|2010-11-16/price|2.5|2010-11-30/price|2.375|2010-10-05/total_return_price|2.25|2010-10-19/total_return_price|3.125|2010-11-02/total_return_price|2.725|2010-11-16/total_return_price|2.5|2010-11-30/total_return_price|2.375|2010-10-06/enterprise_value|9.7988|2010-10-13/enterprise_value|14.2491|2010-10-20/enterprise_value|13.4703|2010-10-27/enterprise_value|13.6928|2010-11-03/enterprise_value|12.3577|2010-11-10/enterprise_value|11.6902|2010-11-17/enterprise_value|10.6363|2010-11-24/enterprise_value|11.109
russ2000_2_0173|CTSO|201012|1.4002|1.0557|0|0.1441|0.2676|2.2965|1.2191|1.0774||-0.4905|-83.9888|||-5.9215|-7.3307|9.5064|||||-2.2233|0|-5.7159||4.6956|-0.25|||0|0.204|-0.4751|-0.4751|-0.0958|2.975|2.975|16.8283|3.3|2011-01-05/ev_free_cash_flow|-6.4017|2011-01-12/ev_free_cash_flow|-5.8904|2011-01-19/ev_free_cash_flow|-6.7038|2011-01-26/ev_free_cash_flow|-7.3546|2011-02-02/ev_free_cash_flow|-7.2151|2011-02-09/ev_free_cash_flow|-7.4475|2011-02-16/ev_free_cash_flow|-7.6799|2011-02-23/ev_free_cash_flow|-6.5644|2011-01-05/price_to_book_value||2011-01-12/price_to_book_value||2011-01-19/price_to_book_value||2011-01-26/price_to_book_value||2011-02-02/price_to_book_value||2011-02-09/price_to_book_value||2011-02-16/price_to_book_value||2011-02-23/price_to_book_value||2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-11/price|3.3|2011-01-25/price|3.7475|2011-02-08/price|4|2011-02-22/price|3.75|2011-01-11/total_return_price|3.3|2011-01-25/total_return_price|3.7475|2011-02-08/total_return_price|4|2011-02-22/total_return_price|3.75|2011-01-05/enterprise_value|16.9178|2011-01-12/enterprise_value|15.5666|2011-01-19/enterprise_value|17.7162|2011-01-26/enterprise_value|19.4359|2011-02-02/enterprise_value|19.0674|2011-02-09/enterprise_value|19.6816|2011-02-16/enterprise_value|20.2958|2011-02-23/enterprise_value|17.3477
russ2000_2_0173|CTSO|201103|2.4705|2.4365||0.1382||1.7239|1.2301|0.4938||1.1453|-85.9451|||-16.5987|-7.9123|18.2115|||||0.429|0|-2.9192||5.3239|-0.25|||0|0.3693|-1.2146|-1.2146|-0.0861|4|4|20.91|8.7|2011-04-06/ev_free_cash_flow|-15.6096|2011-04-13/ev_free_cash_flow|-11.982|2011-04-20/ev_free_cash_flow|-11.982|2011-04-27/ev_free_cash_flow|-9.7459|2011-05-04/ev_free_cash_flow|-9.9446|2011-05-11/ev_free_cash_flow|-10.0887|2011-05-18/ev_free_cash_flow|-11.2319|2011-05-25/ev_free_cash_flow|-9.8943|2011-04-06/price_to_book_value|39.9731|2011-04-13/price_to_book_value|31.0766|2011-04-20/price_to_book_value|31.0766|2011-04-27/price_to_book_value|25.5925|2011-05-04/price_to_book_value|26.08|2011-05-11/price_to_book_value|26.4334|2011-05-18/price_to_book_value|29.2369|2011-05-25/price_to_book_value|25.9567|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|8.7|2011-04-19/price|6.375|2011-05-03/price|5.75|2011-05-17/price|5|2011-05-31/price|4.55|2011-04-05/total_return_price|8.7|2011-04-19/total_return_price|6.375|2011-05-03/total_return_price|5.75|2011-05-17/total_return_price|5|2011-05-31/total_return_price|4.55|2011-04-06/enterprise_value|43.8446|2011-04-13/enterprise_value|33.6555|2011-04-20/enterprise_value|33.6555|2011-04-27/enterprise_value|27.3745|2011-05-04/enterprise_value|27.9328|2011-05-11/enterprise_value|28.3376|2011-05-18/enterprise_value|31.5484|2011-05-25/enterprise_value|27.7915
russ2000_2_0173|CTSO|201106|3.4521|3.4165||0.1391||1.9451|1.4186|0.5266||1.9159|-88.1642|||-8.0599|-11.1156|7.9698|||28.9516||0.2746|0|-10.6772||6.3655|-0.25|||0|0.2593|-1.3412|-1.3412|-0.227|5.075|5.075|31.2217|5.225|2011-07-06/ev_free_cash_flow|-10.5668|2011-07-13/ev_free_cash_flow|-10.4063|2011-07-20/ev_free_cash_flow|-10.2994|2011-07-27/ev_free_cash_flow|-9.6042|2011-08-03/ev_free_cash_flow|-8.3741|2011-08-10/ev_free_cash_flow|-8.1602|2011-08-17/ev_free_cash_flow|-8.6175|2011-08-24/ev_free_cash_flow|-7.9701|2011-08-31/ev_free_cash_flow|-10.7754|2011-07-06/price_to_book_value|18.6137|2011-07-13/price_to_book_value|18.354|2011-07-20/price_to_book_value|18.1808|2011-07-27/price_to_book_value|17.0554|2011-08-03/price_to_book_value|15.0641|2011-08-10/price_to_book_value|14.7178|2011-08-17/price_to_book_value|15.458|2011-08-24/price_to_book_value|14.41|2011-08-31/price_to_book_value|18.9514|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-12/price|5.225|2011-07-26/price|5|2011-08-09/price|4|2011-08-23/price|4.25|2011-07-12/total_return_price|5.225|2011-07-26/total_return_price|5|2011-08-09/total_return_price|4|2011-08-23/total_return_price|4.25|2011-07-06/enterprise_value|32.7735|2011-07-13/enterprise_value|32.2759|2011-07-20/enterprise_value|31.9442|2011-07-27/enterprise_value|29.7879|2011-08-03/enterprise_value|25.9728|2011-08-10/enterprise_value|25.3094|2011-08-17/enterprise_value|26.7276|2011-08-24/enterprise_value|24.7197|2011-08-31/enterprise_value|33.4205
russ2000_2_0173|CTSO|201109|2.516|2.2961|0.1863|0.1446||1.8134|1.5886|0.2248||1.1196|-90.628|||-5.6598|-7.7003|9.1804|||13.9734||0.4129|0|-2.8694||6.7292|-0.25|||0|0.4461|-1.7289|-1.7289|0.5032|4|4|23.8831|4.025|2011-10-05/ev_free_cash_flow|-7.5687|2011-10-12/ev_free_cash_flow|-7.4965|2011-10-19/ev_free_cash_flow|-7.4244|2011-10-26/ev_free_cash_flow|-7.1839|2011-11-02/ev_free_cash_flow|-6.5827|2011-11-09/ev_free_cash_flow|-5.7411|2011-11-16/ev_free_cash_flow|-6.2195|2011-11-23/ev_free_cash_flow|-6.269|2011-11-30/ev_free_cash_flow|-6.2195|2011-10-05/price_to_book_value|25.8526|2011-10-12/price_to_book_value|25.6218|2011-10-19/price_to_book_value|25.391|2011-10-26/price_to_book_value|24.6216|2011-11-02/price_to_book_value|22.698|2011-11-09/price_to_book_value|20.005|2011-11-16/price_to_book_value|21.5357|2011-11-23/price_to_book_value|21.6941|2011-11-30/price_to_book_value|21.5357|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|4.025|2011-10-18/price|4.25|2011-11-01/price|3.7|2011-11-15/price|3.3|2011-11-29/price|3.45|2011-10-04/total_return_price|4.025|2011-10-18/total_return_price|4.25|2011-11-01/total_return_price|3.7|2011-11-15/total_return_price|3.3|2011-11-29/total_return_price|3.45|2011-10-05/enterprise_value|27.1116|2011-10-12/enterprise_value|26.8532|2011-10-19/enterprise_value|26.5948|2011-10-26/enterprise_value|25.7334|2011-11-02/enterprise_value|23.5798|2011-11-09/enterprise_value|20.5649|2011-11-16/enterprise_value|22.2786|2011-11-23/enterprise_value|22.4559|2011-11-30/enterprise_value|22.2786
russ2000_2_0173|CTSO|201112|1.6975|1.1867|0.431|0.1551|0.2136|12.2126|1.5279|10.6846||-10.0915|-92.5575|||-5.0757|-7.6547|13.1084|||26.1279||-0.0565|0|-9.4826||7.1821|-0.25||0.0361|0.0243|0.4981|-1.197|-1.197|-1.8612|4|4|27.4198|4.2|2012-01-04/ev_free_cash_flow|-7.3475|2012-01-11/ev_free_cash_flow|-7.4848|2012-01-18/ev_free_cash_flow|-6.9127|2012-01-25/ev_free_cash_flow|-6.8441|2012-02-01/ev_free_cash_flow|-6.7068|2012-02-08/ev_free_cash_flow|-7.1645|2012-02-15/ev_free_cash_flow|-6.7068|2012-02-22/ev_free_cash_flow|-6.7068|2012-02-29/ev_free_cash_flow|-6.5695|2012-01-04/price_to_book_value||2012-01-11/price_to_book_value||2012-01-18/price_to_book_value||2012-01-25/price_to_book_value||2012-02-01/price_to_book_value||2012-02-08/price_to_book_value||2012-02-15/price_to_book_value||2012-02-22/price_to_book_value||2012-02-29/price_to_book_value||2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-10/price|4.2|2012-01-24/price|3.95|2012-02-07/price|3.775|2012-02-21/price|3.725|2012-01-10/total_return_price|4.2|2012-01-24/total_return_price|3.95|2012-02-07/total_return_price|3.775|2012-02-21/total_return_price|3.725|2012-01-04/enterprise_value|28.5159|2012-01-11/enterprise_value|29.0487|2012-01-18/enterprise_value|26.8284|2012-01-25/enterprise_value|26.562|2012-02-01/enterprise_value|26.0291|2012-02-08/enterprise_value|27.8054|2012-02-15/enterprise_value|26.0291|2012-02-22/enterprise_value|26.0291|2012-02-29/enterprise_value|25.4962
russ2000_2_0173|CTSO|201203|2.3585|1.803|0.4686|0.1482||2.2488|2.2488|0||0.5337|-94.6481|||-4.6531|-6.6633|9.5159|||||2.1434|0|-11.2427||7.246|-0.25||0.0502|-0.0036|0.4308|-1.4266|-1.4266|-0.3594|3.975|3.975|25.8604|3.4675|2012-04-04/ev_free_cash_flow|-5.8364|2012-04-11/ev_free_cash_flow|-5.8364|2012-04-18/ev_free_cash_flow|-5.9666|2012-04-25/ev_free_cash_flow|-5.8798|2012-05-02/ev_free_cash_flow|-5.8581|2012-05-09/ev_free_cash_flow|-5.6195|2012-05-16/ev_free_cash_flow|-3.9022|2012-05-23/ev_free_cash_flow|-5.0599|2012-05-30/ev_free_cash_flow|-5.1979|2012-04-04/price_to_book_value|49.0848|2012-04-11/price_to_book_value|49.0848|2012-04-18/price_to_book_value|50.1518|2012-04-25/price_to_book_value|49.4405|2012-05-02/price_to_book_value|49.2626|2012-05-09/price_to_book_value|47.3063|2012-05-16/price_to_book_value|33.2242|2012-05-23/price_to_book_value|42.7169|2012-05-30/price_to_book_value|43.8487|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|3.4675|2012-04-17/price|3.5|2012-05-01/price|3.475|2012-05-15/price|2.875|2012-05-29/price|3|2012-04-03/total_return_price|3.4675|2012-04-17/total_return_price|3.5|2012-05-01/total_return_price|3.475|2012-05-15/total_return_price|2.875|2012-05-29/total_return_price|3|2012-04-04/enterprise_value|25.5441|2012-04-11/enterprise_value|25.5441|2012-04-18/enterprise_value|26.1136|2012-04-25/enterprise_value|25.7339|2012-05-02/enterprise_value|25.639|2012-05-09/enterprise_value|24.5949|2012-05-16/enterprise_value|17.0788|2012-05-23/enterprise_value|22.1453|2012-05-30/enterprise_value|22.7494
russ2000_2_0173|CTSO|201206|2.4666|1.7418|0.5353|0.1424||2.3043|2.3043|0||0.5904|-96.2726|||-4.6157|-5.1934|8.6056|||43.8122||2.0024|0|-8.785||7.7776|-0.25||0.083|0.073|0.3667|-1.0473|-1.0473|-0.0378|2.875|2.875|22.7299|3|2012-07-05/ev_free_cash_flow|-5.136|2012-07-12/ev_free_cash_flow|-5.0337|2012-07-19/ev_free_cash_flow|-4.9892|2012-07-26/ev_free_cash_flow|-5.4338|2012-08-02/ev_free_cash_flow|-6.5454|2012-08-09/ev_free_cash_flow|-6.3591|2012-08-16/ev_free_cash_flow|-6.2231|2012-08-23/ev_free_cash_flow|-6.3591|2012-08-30/ev_free_cash_flow|-5.8649|2012-07-05/price_to_book_value|39.8854|2012-07-12/price_to_book_value|39.11|2012-07-19/price_to_book_value|38.7728|2012-07-26/price_to_book_value|42.1444|2012-08-02/price_to_book_value|50.5732|2012-08-09/price_to_book_value|49.1602|2012-08-16/price_to_book_value|48.1289|2012-08-23/price_to_book_value|49.1602|2012-08-30/price_to_book_value|45.413|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-10/price|3|2012-07-24/price|3.25|2012-08-07/price|3.975|2012-08-21/price|3.4575|2012-07-10/total_return_price|3|2012-07-24/total_return_price|3.25|2012-08-07/total_return_price|3.975|2012-08-21/total_return_price|3.4575|2012-07-05/enterprise_value|22.993|2012-07-12/enterprise_value|22.5352|2012-07-19/enterprise_value|22.3361|2012-07-26/enterprise_value|24.3267|2012-08-02/enterprise_value|29.303|2012-08-09/enterprise_value|28.4687|2012-08-16/enterprise_value|27.8598|2012-08-23/enterprise_value|28.4687|2012-08-30/enterprise_value|26.2564
russ2000_2_0173|CTSO|201209|2.8552|2.0611|0.6258|0.1345||2.0758|2.0758|0||1.1909|-97.5543||34.2266|-6.1337|-5.883|8.1129|32.2338||45.5505||0.8163|0|-21.3622||8.1776|-0.25||0.6053|0.4635|0.5104|-0.652|-0.652|-0.0508|3.5|3.5|26.3376|3.275|2012-10-08/ev_revenues|35.8251|2012-10-15/ev_revenues|33.2783|2012-10-22/ev_revenues|33.8202|2012-10-31/ev_revenues|32.628|2012-11-07/ev_revenues|32.7364|2012-11-14/ev_revenues|31.3817|2012-11-21/ev_revenues|33.0646|2012-11-28/ev_revenues|34.1587|2012-10-04/ev_free_cash_flow|-6.838|2012-10-11/ev_free_cash_flow|-6.6274|2012-10-18/ev_free_cash_flow|-6.522|2012-10-25/ev_free_cash_flow|-6.4167|2012-11-01/ev_free_cash_flow|-6.364|2012-11-08/ev_free_cash_flow|-6.364|2012-11-15/ev_free_cash_flow|-6.3113|2012-11-23/ev_free_cash_flow|-5.577|2012-11-30/ev_free_cash_flow|-7.385|2012-10-08/ps_ratio|33.68|2012-10-15/ps_ratio|31.3759|2012-10-22/ps_ratio|31.8661|2012-10-31/ps_ratio|30.7876|2012-11-07/ps_ratio|30.8856|2012-11-14/ps_ratio|29.66|2012-11-21/ps_ratio|30.8856|2012-11-28/ps_ratio|31.8661|2012-10-04/price_to_book_value|23.7945|2012-10-11/price_to_book_value|23.0895|2012-10-18/price_to_book_value|22.7369|2012-10-25/price_to_book_value|22.3844|2012-11-01/price_to_book_value|22.2082|2012-11-08/price_to_book_value|22.2082|2012-11-15/price_to_book_value|22.0319|2012-11-23/price_to_book_value|19.5745|2012-11-30/price_to_book_value|25.6247|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|3.275|2012-10-16/price|3.25|2012-10-31/price|3.14|2012-11-14/price|3.025|2012-11-28/price|3.25|2012-10-02/total_return_price|3.275|2012-10-16/total_return_price|3.25|2012-10-31/total_return_price|3.14|2012-11-14/total_return_price|3.025|2012-11-28/total_return_price|3.25|2012-10-04/enterprise_value|27.2497|2012-10-11/enterprise_value|26.4101|2012-10-18/enterprise_value|25.9903|2012-10-25/enterprise_value|25.5705|2012-11-01/enterprise_value|25.3606|2012-11-08/enterprise_value|25.3606|2012-11-15/enterprise_value|25.1507|2012-11-23/enterprise_value|22.2242|2012-11-30/enterprise_value|29.4293
russ2000_2_0173|CTSO|201212|2.9396|1.7293|0.6824|0.1456|0.2073|14.9646|2.0767|12.8878||-11.6267|-98.7325||35.8|-7.4094|-6.6405|8.1285|33.3369||23.1334||-0.0797|0|-12.8559||8.5105|0||0.6043|0.5461|0.681|-0.9294|-0.5376|-0.1164|3.4|3.4|26.4625|3.1|2013-01-02/ev_revenues|20.0525|2013-01-09/ev_revenues|18.8406|2013-01-16/ev_revenues|18.2136|2013-01-23/ev_revenues|18.2136|2013-01-30/ev_revenues|15.8623|2013-02-06/ev_revenues|16.3325|2013-02-13/ev_revenues|15.8623|2013-02-20/ev_revenues|15.2353|2013-02-27/ev_revenues|14.6082|2013-01-04/ev_free_cash_flow|-7.8435|2013-01-11/ev_free_cash_flow|-6.8068|2013-01-18/ev_free_cash_flow|-6.7492|2013-01-25/ev_free_cash_flow|-6.8068|2013-02-01/ev_free_cash_flow|-6.1157|2013-02-08/ev_free_cash_flow|-6.1157|2013-02-15/ev_free_cash_flow|-6.0006|2013-02-22/ev_free_cash_flow|-5.7644|2013-01-02/ps_ratio|19.0385|2013-01-09/ps_ratio|18.3006|2013-01-16/ps_ratio|17.7103|2013-01-23/ps_ratio|17.7103|2013-01-30/ps_ratio|15.4965|2013-02-06/ps_ratio|15.9392|2013-02-13/ps_ratio|15.4965|2013-02-20/ps_ratio|14.9061|2013-02-27/ps_ratio|14.3158|2013-01-04/price_to_book_value||2013-01-11/price_to_book_value||2013-01-18/price_to_book_value||2013-01-25/price_to_book_value||2013-02-01/price_to_book_value||2013-02-08/price_to_book_value||2013-02-15/price_to_book_value||2013-02-22/price_to_book_value||2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-09/price|3.1|2013-01-23/price|3|2013-02-06/price|2.7|2013-02-20/price|2.525|2013-01-09/total_return_price|3.1|2013-01-23/total_return_price|3|2013-02-06/total_return_price|2.7|2013-02-20/total_return_price|2.525|2013-01-04/enterprise_value|28.6699|2013-01-11/enterprise_value|24.8807|2013-01-18/enterprise_value|24.6702|2013-01-25/enterprise_value|24.8807|2013-02-01/enterprise_value|22.3546|2013-02-08/enterprise_value|22.3546|2013-02-15/enterprise_value|21.9336|2013-02-22/enterprise_value|21.0705
russ2000_2_0173|CTSO|201303|2.1294|1.3653|0.5553|0.1398||14.4636|0.9934|13.4702||-11.9385|-100.9478||17.4298|-6.606|-7.5482|10.1071|16.9723||||0|0|-10.5418||8.9187|-0.25||0.3713|0.1178|0.8359|-1.6289|-1.6289|-0.2067|2.625|2.625|25.5377|2.9|2013-04-03/ev_revenues|15.1404|2013-04-10/ev_revenues|15.8283|2013-05-31/ev_revenues|16.725|2013-04-08/ev_free_cash_flow|-8.4617|2013-05-31/ev_free_cash_flow|-8.226|2013-04-03/ps_ratio|14.5451|2013-04-10/ps_ratio|15.1721|2013-05-31/ps_ratio|15.9244|2013-04-08/price_to_book_value||2013-05-31/price_to_book_value||2013-04-08/peg_ratio||2013-05-31/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|2.9|2013-05-31/price|3.175|2013-04-03/total_return_price|2.9|2013-05-31/total_return_price|3.175|2013-04-08/enterprise_value|28.6285|2013-05-31/enterprise_value|27.8311
russ2000_2_0173|CTSO|201306|2.5869|1.8706|0.4765|0.1427||16.166|2.104|14.062||-13.1867|-102.9793||15.758|-6.4182|-7.7504|9.1149|15.0467||||-0.0692|0|-8.0095||9.2633|-0.25||0.2915|0.0919|0.7906|-1.415|-1.415|-0.0081|3|3|26.2219|2.9375|2013-07-05/ev_revenues|14.5109|2013-07-12/ev_revenues|14.198|2013-07-19/ev_revenues|13.2591|2013-07-26/ev_revenues|12.2577|2013-08-02/ev_revenues|12.3828|2013-08-09/ev_revenues|12.0073|2013-08-16/ev_revenues|12.5807|2013-08-23/ev_revenues|13.759|2013-08-30/ev_revenues|12.5807|2013-07-05/ev_free_cash_flow|-8.2866|2013-07-12/ev_free_cash_flow|-8.1079|2013-07-19/ev_free_cash_flow|-7.5717|2013-07-26/ev_free_cash_flow|-6.9998|2013-08-02/ev_free_cash_flow|-7.0713|2013-08-09/ev_free_cash_flow|-6.8569|2013-08-16/ev_free_cash_flow|-7.1843|2013-08-23/ev_free_cash_flow|-7.8572|2013-08-30/ev_free_cash_flow|-7.1843|2013-07-05/ps_ratio|13.9668|2013-07-12/ps_ratio|13.6758|2013-07-19/ps_ratio|12.8029|2013-07-26/ps_ratio|11.8718|2013-08-02/ps_ratio|11.9882|2013-08-09/ps_ratio|11.639|2013-08-16/ps_ratio|11.639|2013-08-23/ps_ratio|12.6865|2013-08-30/ps_ratio|11.639|2013-07-05/price_to_book_value||2013-07-12/price_to_book_value||2013-07-19/price_to_book_value||2013-07-26/price_to_book_value||2013-08-02/price_to_book_value||2013-08-09/price_to_book_value||2013-08-16/price_to_book_value||2013-08-23/price_to_book_value||2013-08-30/price_to_book_value||2013-07-05/peg_ratio||2013-07-12/peg_ratio||2013-07-19/peg_ratio||2013-07-26/peg_ratio||2013-08-02/peg_ratio||2013-08-09/peg_ratio||2013-08-16/peg_ratio||2013-08-23/peg_ratio||2013-08-30/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-12/price|2.9375|2013-07-26/price|2.55|2013-08-09/price|2.5|2013-08-23/price|2.725|2013-07-12/total_return_price|2.9375|2013-07-26/total_return_price|2.55|2013-08-09/total_return_price|2.5|2013-08-23/total_return_price|2.725|2013-07-05/enterprise_value|27.1715|2013-07-12/enterprise_value|26.5855|2013-07-19/enterprise_value|24.8274|2013-07-26/enterprise_value|22.9522|2013-08-02/enterprise_value|23.1866|2013-08-09/enterprise_value|22.4834|2013-08-16/enterprise_value|23.5572|2013-08-23/enterprise_value|25.7634|2013-08-30/enterprise_value|23.5572
russ2000_2_0173|CTSO|201309|3.6441|2.35|0.3625|0.1435||17.6492|3.0657|14.5835||-13.6119|-104.4692||12.908|-5.219|-7.3712|5.8745|11.93||||-0.1147|0|-8.6694||9.7005|-0.25||0.8807|0.2601|0.8457|-0.9648|-0.9648|-0.0849|2.5|2.5|24.17|2.475|2013-10-04/ev_revenues|10.933|2013-10-11/ev_revenues|10.5906|2013-10-18/ev_revenues|11.0471|2013-10-25/ev_revenues|10.7047|2013-11-01/ev_revenues|11.0471|2013-11-08/ev_revenues|10.4764|2013-11-15/ev_revenues|14.4711|2013-11-22/ev_revenues|13.3298|2013-11-29/ev_revenues|14.6994|2013-10-04/ev_free_cash_flow|-7.2956|2013-10-11/ev_free_cash_flow|-7.0671|2013-10-18/ev_free_cash_flow|-7.3717|2013-10-25/ev_free_cash_flow|-7.1433|2013-11-01/ev_free_cash_flow|-7.3717|2013-11-08/ev_free_cash_flow|-6.9909|2013-11-15/ev_free_cash_flow|-9.6566|2013-11-22/ev_free_cash_flow|-8.895|2013-11-29/ev_free_cash_flow|-9.8089|2013-10-04/ps_ratio|10.4842|2013-10-11/ps_ratio|10.1665|2013-10-18/ps_ratio|10.5901|2013-10-25/ps_ratio|10.2724|2013-11-01/ps_ratio|10.5901|2013-11-08/ps_ratio|10.0606|2013-11-15/ps_ratio|13.7671|2013-11-22/ps_ratio|12.7081|2013-11-29/ps_ratio|13.9789|2013-10-04/price_to_book_value||2013-10-11/price_to_book_value||2013-10-18/price_to_book_value||2013-10-25/price_to_book_value||2013-11-01/price_to_book_value||2013-11-08/price_to_book_value||2013-11-15/price_to_book_value||2013-11-22/price_to_book_value||2013-11-29/price_to_book_value||2013-10-04/peg_ratio||2013-10-11/peg_ratio||2013-10-18/peg_ratio||2013-10-25/peg_ratio||2013-11-01/peg_ratio||2013-11-08/peg_ratio||2013-11-15/peg_ratio||2013-11-22/peg_ratio||2013-11-29/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-04/price|2.475|2013-10-18/price|2.5|2013-11-01/price|2.5|2013-11-15/price|3.25|2013-11-29/price|3.3|2013-10-04/total_return_price|2.475|2013-10-18/total_return_price|2.5|2013-11-01/total_return_price|2.5|2013-11-15/total_return_price|3.25|2013-11-29/total_return_price|3.3|2013-10-04/enterprise_value|23.4822|2013-10-11/enterprise_value|22.7467|2013-10-18/enterprise_value|23.7273|2013-10-25/enterprise_value|22.9919|2013-11-01/enterprise_value|23.7273|2013-11-08/enterprise_value|22.5016|2013-11-15/enterprise_value|31.0815|2013-11-22/enterprise_value|28.6301|2013-11-29/enterprise_value|31.5718
russ2000_2_0173|CTSO|201312|3.487|2.183|0.2456|0.1444|0.3605|18.3113|3.0649|15.2463||-14.2673|-105.8058||13.9005|-6.601|-9.2758|7.6323|13.2376||||-0.1153|0|-7.4301||9.8719|-0.25||0.8792|0.0413|1.0132|-1.1274|-0.6691|-0.123|3.125|3.125|29.8558|3.325|2014-01-03/ev_revenues|12.953|2014-01-10/ev_revenues|13.5754|2014-01-17/ev_revenues|17.4137|2014-01-24/ev_revenues|30.2252|2014-01-31/ev_revenues|28.8247|2014-02-07/ev_revenues|25.2977|2014-02-14/ev_revenues|26.6462|2014-02-21/ev_revenues|25.8163|2014-02-28/ev_revenues|30.8995|2014-01-03/ev_free_cash_flow|-8.4683|2014-01-10/ev_free_cash_flow|-8.8752|2014-01-17/ev_free_cash_flow|-11.3846|2014-01-24/ev_free_cash_flow|-19.7604|2014-01-31/ev_free_cash_flow|-18.8448|2014-02-07/ev_free_cash_flow|-16.5389|2014-02-14/ev_free_cash_flow|-17.4206|2014-02-21/ev_free_cash_flow|-16.878|2014-02-28/ev_free_cash_flow|-20.2012|2014-01-03/ps_ratio|12.3697|2014-01-10/ps_ratio|12.9541|2014-01-17/ps_ratio|16.5578|2014-01-24/ps_ratio|28.5866|2014-01-31/ps_ratio|27.2717|2014-02-07/ps_ratio|23.9602|2014-02-14/ps_ratio|25.2263|2014-02-21/ps_ratio|24.4472|2014-02-28/ps_ratio|29.2197|2014-01-03/price_to_book_value||2014-01-10/price_to_book_value||2014-01-17/price_to_book_value||2014-01-24/price_to_book_value||2014-01-31/price_to_book_value||2014-02-07/price_to_book_value||2014-02-14/price_to_book_value||2014-02-21/price_to_book_value||2014-02-28/price_to_book_value||2014-01-03/peg_ratio|-0.0952|2014-01-10/peg_ratio|-0.0998|2014-01-17/peg_ratio|-0.1275|2014-01-24/peg_ratio|-0.2201|2014-01-31/peg_ratio|-0.21|2014-02-07/peg_ratio|-0.1845|2014-02-14/peg_ratio|-0.1942|2014-02-21/peg_ratio|-0.1882|2014-02-28/peg_ratio|-0.225|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-10/price|3.325|2014-01-24/price|7.3375|2014-02-07/price|6.15|2014-02-21/price|6.275|2014-01-10/total_return_price|3.325|2014-01-24/total_return_price|7.3375|2014-02-07/total_return_price|6.15|2014-02-21/total_return_price|6.275|2014-01-03/enterprise_value|31.3807|2014-01-10/enterprise_value|32.8886|2014-01-17/enterprise_value|42.1875|2014-01-24/enterprise_value|73.2255|2014-01-31/enterprise_value|69.8327|2014-02-07/enterprise_value|61.2878|2014-02-14/enterprise_value|64.555|2014-02-21/enterprise_value|62.5444|2014-02-28/enterprise_value|74.8591
russ2000_2_0173|CTSO|201403|11.8279|11.1611|0.1465|0.1554||19.6518|3.2987|16.3531||-7.2606|-107.8954||23.81|-14.7477|-15.5663|4.7885|18.9928|||-0.1462|-0.2379|0|-16.956||10.6192|-0.2||1.0622|0.3996|1.3171|-0.9751|-0.9751|-0.1371|4.95|4.95|57.6837|5.45|2014-04-04/ev_revenues|17.9076|2014-04-11/ev_revenues|17.8499|2014-04-21/ev_revenues|18.3109|2014-04-28/ev_revenues|18.5798|2014-05-05/ev_revenues|17.9556|2014-05-12/ev_revenues|18.9934|2014-05-19/ev_revenues|19.1866|2014-05-27/ev_revenues|20.8286|2014-04-04/ev_free_cash_flow|-14.9878|2014-04-11/ev_free_cash_flow|-14.9396|2014-04-21/ev_free_cash_flow|-15.3254|2014-04-28/ev_free_cash_flow|-15.5505|2014-05-05/ev_free_cash_flow|-15.028|2014-05-12/ev_free_cash_flow|-15.8966|2014-05-19/ev_free_cash_flow|-16.0583|2014-05-27/ev_free_cash_flow|-17.4326|2014-04-04/ps_ratio|17.2658|2014-04-11/ps_ratio|17.2183|2014-04-21/ps_ratio|17.5985|2014-04-28/ps_ratio|17.8202|2014-05-05/ps_ratio|17.3054|2014-05-12/ps_ratio|18.0578|2014-05-19/ps_ratio|18.2162|2014-05-27/ps_ratio|19.5627|2014-04-04/price_to_book_value||2014-04-11/price_to_book_value||2014-04-21/price_to_book_value||2014-04-28/price_to_book_value||2014-05-05/price_to_book_value||2014-05-12/price_to_book_value||2014-05-19/price_to_book_value||2014-05-27/price_to_book_value||2014-04-04/peg_ratio|-0.2151|2014-04-11/peg_ratio|-0.2145|2014-04-21/peg_ratio|-0.2193|2014-04-28/peg_ratio|-0.222|2014-05-05/peg_ratio|-0.2156|2014-05-12/peg_ratio|-0.225|2014-05-19/peg_ratio|-0.227|2014-05-27/peg_ratio|-0.2438|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-04/price|5.45|2014-04-21/price|5.555|2014-05-05/price|5.4625|2014-05-19/price|5.75|2014-04-04/total_return_price|5.45|2014-04-21/total_return_price|5.555|2014-05-05/total_return_price|5.4625|2014-05-19/total_return_price|5.75|2014-04-04/enterprise_value|55.7553|2014-04-11/enterprise_value|55.5759|2014-04-21/enterprise_value|57.0112|2014-04-28/enterprise_value|57.8485|2014-05-05/enterprise_value|55.9048|2014-05-12/enterprise_value|59.136|2014-05-19/enterprise_value|59.7375|2014-05-27/enterprise_value|64.85
russ2000_2_0173|CTSO|201406|10.6224|9.6234|0.3037|0.172||20.4872|2.7693|17.7178||-9.232|-111.1232||20.1525|-14.8356|-16.8667|5.8812|19.0083|||-0.2368|-0.0768|0|-14.9012||12.0478|-0.27||1.0247|0.3585|1.3749|-1.8536|-1.8536|-0.1278|6.05|6.05|62.7449|6|2014-07-01/ev_revenues|17.0494|2014-07-08/ev_revenues|16.8074|2014-07-15/ev_revenues|16.888|2014-07-22/ev_revenues|17.4529|2014-07-29/ev_revenues|17.0494|2014-08-05/ev_revenues|17.4529|2014-08-12/ev_revenues|21.1067|2014-08-19/ev_revenues|19.3136|2014-08-26/ev_revenues|16.9874|2014-07-01/ev_free_cash_flow|-15.5617|2014-07-08/ev_free_cash_flow|-15.3407|2014-07-15/ev_free_cash_flow|-15.4144|2014-07-22/ev_free_cash_flow|-15.9299|2014-07-29/ev_free_cash_flow|-15.5617|2014-08-05/ev_free_cash_flow|-15.9299|2014-08-12/ev_free_cash_flow|-19.2649|2014-08-19/ev_free_cash_flow|-17.6282|2014-08-26/ev_free_cash_flow|-15.505|2014-07-01/ps_ratio|16.4711|2014-07-08/ps_ratio|16.2652|2014-07-15/ps_ratio|16.3339|2014-07-22/ps_ratio|16.8143|2014-07-29/ps_ratio|16.4711|2014-08-05/ps_ratio|16.8143|2014-08-12/ps_ratio|19.9026|2014-08-19/ps_ratio|18.379|2014-08-26/ps_ratio|16.4025|2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-01/peg_ratio|-0.2109|2014-07-08/peg_ratio|-0.2082|2014-07-15/peg_ratio|-0.2091|2014-07-22/peg_ratio|-0.2153|2014-07-29/peg_ratio|-0.2109|2014-08-05/peg_ratio|-0.2153|2014-08-12/peg_ratio|-0.2548|2014-08-19/peg_ratio|-0.2353|2014-08-26/peg_ratio|-0.21|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-14/price|6|2014-07-28/price|6.05|2014-08-11/price|7.5|2014-08-25/price|6.375|2014-07-14/total_return_price|6|2014-07-28/total_return_price|6.05|2014-08-11/total_return_price|7.5|2014-08-25/total_return_price|6.375|2014-07-01/enterprise_value|65.5837|2014-07-08/enterprise_value|64.6525|2014-07-15/enterprise_value|64.9629|2014-07-22/enterprise_value|67.1357|2014-07-29/enterprise_value|65.5837|2014-08-05/enterprise_value|67.1357|2014-08-12/enterprise_value|81.1907|2014-08-19/enterprise_value|74.2932|2014-08-26/enterprise_value|65.345
russ2000_2_0173|CTSO|201409|8.9545|7.7804|0.3871|0.1911||20.4237|1.5494|18.8742||-10.799|-113.9026||16.0906|-13.2958|-11.7887|6.9004|15.6745|||-0.2414|0|0|-13.7038||12.496|-0.22||1.1623|0.6865|1.2897|-1.4984|-1.4984|-0.0466|5.375|5.375|66.4274|5.75|2014-10-07/ev_revenues|15.3166|2014-10-14/ev_revenues|18.2094|2014-10-21/ev_revenues|33.0523|2014-10-28/ev_revenues|31.9253|2014-11-04/ev_revenues|31.5027|2014-11-11/ev_revenues|29.7553|2014-11-18/ev_revenues|29.403|2014-11-25/ev_revenues|28.4165|2014-10-07/ev_free_cash_flow|-11.2216|2014-10-14/ev_free_cash_flow|-13.3411|2014-10-21/ev_free_cash_flow|-24.2156|2014-10-28/ev_free_cash_flow|-23.3899|2014-11-04/ev_free_cash_flow|-23.0803|2014-11-11/ev_free_cash_flow|-21.8001|2014-11-18/ev_free_cash_flow|-21.542|2014-11-25/ev_free_cash_flow|-20.8192|2014-10-07/ps_ratio|14.9995|2014-10-14/ps_ratio|17.5222|2014-10-21/ps_ratio|16.9085|2014-10-28/ps_ratio|16.3631|2014-11-04/ps_ratio|16.1586|2014-11-11/ps_ratio|15.3063|2014-11-18/ps_ratio|15.1359|2014-11-25/ps_ratio|14.6586|2014-10-07/price_to_book_value||2014-10-14/price_to_book_value||2014-10-21/price_to_book_value||2014-10-28/price_to_book_value||2014-11-04/price_to_book_value||2014-11-11/price_to_book_value||2014-11-18/price_to_book_value||2014-11-25/price_to_book_value||2014-10-07/peg_ratio|-0.231|2014-10-14/peg_ratio|-0.2698|2014-10-21/peg_ratio|-0.2604|2014-10-28/peg_ratio|-0.252|2014-11-04/peg_ratio|-0.2488|2014-11-11/peg_ratio|-0.2357|2014-11-18/peg_ratio|-0.2331|2014-11-25/peg_ratio|-0.2257|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-06/price|5.75|2014-10-20/price|6.35|2014-11-03/price|5.875|2014-11-17/price|5.6875|2014-10-06/total_return_price|5.75|2014-10-20/total_return_price|6.35|2014-11-03/total_return_price|5.875|2014-11-17/total_return_price|5.6875|2014-10-07/enterprise_value|63.232|2014-10-14/enterprise_value|75.1747|2014-10-21/enterprise_value|136.4508|2014-10-28/enterprise_value|131.7983|2014-11-04/enterprise_value|130.0536|2014-11-11/enterprise_value|122.8401|2014-11-18/enterprise_value|121.3855|2014-11-25/enterprise_value|117.3128
russ2000_2_0173|CTSO|201412|7.607|5.5498|0.5376|0.2458|0.5575|4.5054|4.5054|0||3.9632|-124.3941||53.3617|-24.2801|-39.0952|26.7258|26.7264|||-0.4115|0|0|-4.0707|1.6003|23.3046|-0.4502||0.8737|0.5443|2.4799|-5.3803|-4.9946|0.0014|10.4|10.4|220.2949|8.28|2015-01-06/ev_revenues|55.6319|2015-01-13/ev_revenues|45.005|2015-01-20/ev_revenues|43.3658|2015-01-27/ev_revenues|44.4963|2015-02-03/ev_revenues|43.7615|2015-02-10/ev_revenues|43.6484|2015-02-17/ev_revenues|49.1314|2015-02-24/ev_revenues|61.454|2015-01-06/ev_free_cash_flow|-34.4996|2015-01-13/ev_free_cash_flow|-27.9095|2015-01-20/ev_free_cash_flow|-26.8929|2015-01-27/ev_free_cash_flow|-27.594|2015-02-03/ev_free_cash_flow|-27.1383|2015-02-10/ev_free_cash_flow|-27.0682|2015-02-17/ev_free_cash_flow|-30.4684|2015-02-24/ev_free_cash_flow|-38.1102|2015-01-06/ps_ratio|35.7373|2015-01-13/ps_ratio|29.072|2015-01-20/ps_ratio|28.0438|2015-01-27/ps_ratio|28.7529|2015-02-03/ps_ratio|28.292|2015-02-10/ps_ratio|28.2211|2015-02-17/ps_ratio|31.6601|2015-02-24/ps_ratio|39.389|2015-01-06/price_to_book_value|59.2732|2015-01-13/price_to_book_value|48.2182|2015-01-20/price_to_book_value|46.513|2015-01-27/price_to_book_value|47.689|2015-02-03/price_to_book_value|46.9246|2015-02-10/price_to_book_value|46.807|2015-02-17/price_to_book_value|52.5108|2015-02-24/price_to_book_value|65.3298|2015-01-06/peg_ratio|-0.6306|2015-01-13/peg_ratio|-0.513|2015-01-20/peg_ratio|-0.4949|2015-01-27/peg_ratio|-0.5074|2015-02-03/peg_ratio|-0.4992|2015-02-10/peg_ratio|-0.498|2015-02-17/peg_ratio|-0.5587|2015-02-24/peg_ratio|-0.6951|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.728|2015-01-30/percent_of_shares_outstanding|1.0083|2015-02-13/percent_of_shares_outstanding|0.9075|2015-02-27/percent_of_shares_outstanding|1.4391|2015-01-12/price|8.28|2015-01-26/price|8.14|2015-02-09/price|8.01|2015-02-23/price|10.76|2015-01-12/total_return_price|8.28|2015-01-26/total_return_price|8.14|2015-02-09/total_return_price|8.01|2015-02-23/total_return_price|10.76|2015-01-06/enterprise_value|229.3605|2015-01-13/enterprise_value|185.5479|2015-01-20/enterprise_value|178.7896|2015-01-27/enterprise_value|183.4505|2015-02-03/enterprise_value|180.4209|2015-02-10/enterprise_value|179.9548|2015-02-17/enterprise_value|202.5603|2015-02-24/enterprise_value|253.3643
russ2000_2_0173|CTSO|201503|14.8817|13.3576|0.7029|0.3303||6.1984|6.1984|0||9.6658|-129.1111||81.5403|-23.8948|-50.5665|19.6763|62.9594||33.6761|-0.6153|0|0|-2.7894|2.1358|24.3945|-0.19||0.7231|0.4186|1.7307|-4.7169|-4.7169|0.0026|14.99|14.99|312.1505|7.3|2015-04-06/ev_revenues|44.0821|2015-04-13/ev_revenues|47.5085|2015-04-20/ev_revenues|44.7996|2015-04-27/ev_revenues|42.8429|2015-05-04/ev_revenues|43.2342|2015-05-11/ev_revenues|43.0051|2015-05-18/ev_revenues|37.3109|2015-05-26/ev_revenues|36.3291|2015-04-06/ev_free_cash_flow|-21.0524|2015-04-13/ev_free_cash_flow|-22.6887|2015-04-20/ev_free_cash_flow|-21.395|2015-04-27/ev_free_cash_flow|-20.4606|2015-05-04/ev_free_cash_flow|-20.6475|2015-05-11/ev_free_cash_flow|-20.538|2015-05-18/ev_free_cash_flow|-17.8186|2015-05-26/ev_free_cash_flow|-17.3498|2015-04-07/ps_ratio|39.1885|2015-04-14/ps_ratio|35.3699|2015-04-21/ps_ratio|34.3198|2015-04-28/ps_ratio|33.2219|2015-05-05/ps_ratio|34.0811|2015-05-12/ps_ratio|32.8401|2015-05-19/ps_ratio|29.4033|2015-05-26/ps_ratio|29.0692|2015-04-07/price_to_book_value|20.9614|2015-04-14/price_to_book_value|19.4798|2015-04-21/price_to_book_value|18.3572|2015-04-28/price_to_book_value|17.77|2015-05-05/price_to_book_value|18.2295|2015-05-12/price_to_book_value|17.6271|2015-05-19/price_to_book_value|15.7824|2015-05-26/price_to_book_value|15.6031|2015-04-07/peg_ratio|-0.383|2015-04-14/peg_ratio|-0.3457|2015-04-21/peg_ratio|-0.3354|2015-04-28/peg_ratio|-0.3247|2015-05-05/peg_ratio|-0.3331|2015-05-12/peg_ratio|-0.3209|2015-05-19/peg_ratio|-0.2874|2015-05-26/peg_ratio|-0.2841|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.3623|2015-04-30/percent_of_shares_outstanding|3.8072|2015-05-15/percent_of_shares_outstanding|5.1016|2015-05-29/percent_of_shares_outstanding|5.9437|2015-04-06/price|7.3|2015-04-20/price|7.41|2015-05-04/price|7.17|2015-05-18/price|6.24|2015-04-06/total_return_price|7.3|2015-04-20/total_return_price|7.41|2015-05-04/total_return_price|7.17|2015-05-18/total_return_price|6.24|2015-04-07/enterprise_value|189.252|2015-04-14/enterprise_value|174.9312|2015-04-21/enterprise_value|164.0801|2015-04-28/enterprise_value|158.404|2015-05-05/enterprise_value|162.8461|2015-05-12/enterprise_value|157.0235|2015-05-19/enterprise_value|139.1929|2015-05-26/enterprise_value|137.4594
russ2000_2_0173|CTSO|201506|13.0409|11.2053|1.0599|0.4028||2.5279|2.5279|0||11.571|-127.6767||38.0397|-14.4873|-15.618|10.0449|36.7035||13.2078||0|0|-5.9303|5.4814|28.8262|0.05||0.9639|0.4985|1.9243|1.4343|1.4343|0.003|6.18|6.18|141.6223|6.52|2015-07-07/ev_revenues|38.7083|2015-07-14/ev_revenues|41.4494|2015-07-21/ev_revenues|41.3825|2015-07-28/ev_revenues|37.7723|2015-08-04/ev_revenues|42.4522|2015-08-11/ev_revenues|40.6525|2015-08-18/ev_revenues|48.7922|2015-08-25/ev_revenues|39.3742|2015-07-07/ev_free_cash_flow|-15.8925|2015-07-14/ev_free_cash_flow|-17.0179|2015-07-21/ev_free_cash_flow|-16.9904|2015-07-28/ev_free_cash_flow|-15.5082|2015-08-04/ev_free_cash_flow|-17.4296|2015-08-11/ev_free_cash_flow|-16.6907|2015-08-18/ev_free_cash_flow|-20.0327|2015-08-25/ev_free_cash_flow|-16.1659|2015-07-07/ps_ratio|37.3013|2015-07-14/ps_ratio|39.7522|2015-07-21/ps_ratio|39.6924|2015-07-28/ps_ratio|36.4644|2015-08-04/ps_ratio|40.6489|2015-08-11/ps_ratio|38.7958|2015-08-18/ps_ratio|46.0283|2015-08-25/ps_ratio|37.66|2015-07-07/price_to_book_value|13.423|2015-07-14/price_to_book_value|14.3049|2015-07-21/price_to_book_value|14.2834|2015-07-28/price_to_book_value|13.1218|2015-08-04/price_to_book_value|14.6276|2015-08-11/price_to_book_value|14.0485|2015-08-18/price_to_book_value|16.6675|2015-08-25/price_to_book_value|13.6372|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.3455|2015-07-31/percent_of_shares_outstanding|4.7766|2015-08-14/percent_of_shares_outstanding|4.5155|2015-08-31/percent_of_shares_outstanding|4.3362|2015-07-13/price|6.52|2015-07-27/price|6.07|2015-08-10/price|6.48|2015-08-24/price|6.42|2015-07-13/total_return_price|6.52|2015-07-27/total_return_price|6.07|2015-08-10/total_return_price|6.48|2015-08-24/total_return_price|6.42|2015-07-07/enterprise_value|144.1114|2015-07-14/enterprise_value|154.3165|2015-07-21/enterprise_value|154.0676|2015-07-28/enterprise_value|140.6267|2015-08-04/enterprise_value|158.0501|2015-08-11/enterprise_value|151.3497|2015-08-18/enterprise_value|181.6541|2015-08-25/enterprise_value|146.5908
russ2000_2_0173|CTSO|201509|11.5915|9.3286|1.3372|0.4795||3.4468|3.4468|0||9.3555|-130.5242||39.3742|-13.442|-16.1659|11.6806|37.66||13.6372||0|0|-5.833|4.3632|25.0375|-0.11||1.3436|0.7048|1.9888|-2.8474|-2.8474|0.0032|6.76|6.76|146.5908|6.42|2015-10-06/ev_revenues|39.0104|2015-10-13/ev_revenues|37.6562|2015-10-20/ev_revenues|37.6562|2015-10-27/ev_revenues|41.6543|2015-11-03/ev_revenues|47.9739|2015-11-10/ev_revenues|49.5857|2015-11-17/ev_revenues|39.1257|2015-11-24/ev_revenues|40.5551|2015-10-06/ev_free_cash_flow|-15.9876|2015-10-13/ev_free_cash_flow|-15.4326|2015-10-20/ev_free_cash_flow|-15.4326|2015-10-27/ev_free_cash_flow|-17.0711|2015-11-03/ev_free_cash_flow|-19.6611|2015-11-10/ev_free_cash_flow|-20.3217|2015-11-17/ev_free_cash_flow|-16.0349|2015-11-24/ev_free_cash_flow|-16.6206|2015-10-06/ps_ratio|41.7511|2015-10-13/ps_ratio|40.3854|2015-10-20/ps_ratio|40.3854|2015-10-27/ps_ratio|44.4174|2015-11-03/ps_ratio|50.7907|2015-11-10/ps_ratio|52.0263|2015-11-17/ps_ratio|41.556|2015-11-24/ps_ratio|42.9867|2015-10-06/price_to_book_value|17.2772|2015-10-13/price_to_book_value|16.7121|2015-10-20/price_to_book_value|16.7121|2015-10-27/price_to_book_value|18.3806|2015-11-03/price_to_book_value|21.0179|2015-11-10/price_to_book_value|21.6906|2015-11-17/price_to_book_value|17.3254|2015-11-24/price_to_book_value|17.9219|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.4385|2015-10-30/percent_of_shares_outstanding|3.3848|2015-11-13/percent_of_shares_outstanding|2.7316|2015-11-30/percent_of_shares_outstanding|1.9688|2015-10-06/price|6.42|2015-10-20/price|6.21|2015-11-03/price|7.81|2015-11-17/price|6.39|2015-10-06/total_return_price|6.42|2015-10-20/total_return_price|6.21|2015-11-03/total_return_price|7.81|2015-11-17/total_return_price|6.39|2015-10-06/enterprise_value|152.3077|2015-10-13/enterprise_value|147.0206|2015-10-20/enterprise_value|147.0206|2015-10-27/enterprise_value|162.6303|2015-11-03/enterprise_value|187.3038|2015-11-10/enterprise_value|193.597|2015-11-17/enterprise_value|152.7582|2015-11-24/enterprise_value|158.3387
russ2000_2_0173|CTSO|201512|9.8603|7.5089|1.1907|0.5573|0.7718|3.0438|3.0438|0||8.2106|-132.5259||37.6315|-14.1345|-15.4225|11.9023|40.0602||16.7018||0|0|-6.7326|1.9543|25.1051|-0.13||1.761|0.9572|2.3679|-3.6716|-3.347|0.0005|6.16|6.16|146.9241|4.86|2016-01-05/ev_revenues|28.2736|2016-01-12/ev_revenues|24.1924|2016-01-19/ev_revenues|19.7931|2016-01-26/ev_revenues|19.3691|2016-02-02/ev_revenues|19.4221|2016-02-09/ev_revenues|17.302|2016-02-16/ev_revenues|18.8921|2016-02-23/ev_revenues|21.0652|2016-01-05/ev_free_cash_flow|-13.9794|2016-01-12/ev_free_cash_flow|-11.9615|2016-01-19/ev_free_cash_flow|-9.7864|2016-01-26/ev_free_cash_flow|-9.5767|2016-02-02/ev_free_cash_flow|-9.6029|2016-02-09/ev_free_cash_flow|-8.5547|2016-02-16/ev_free_cash_flow|-9.3408|2016-02-23/ev_free_cash_flow|-10.4153|2016-01-05/ps_ratio|30.3621|2016-01-12/ps_ratio|26.2095|2016-01-19/ps_ratio|21.7334|2016-01-26/ps_ratio|21.302|2016-02-02/ps_ratio|21.3559|2016-02-09/ps_ratio|19.1987|2016-02-16/ps_ratio|20.8166|2016-02-23/ps_ratio|23.0277|2016-01-05/price_to_book_value|17.4148|2016-01-12/price_to_book_value|15.033|2016-01-19/price_to_book_value|12.4657|2016-01-26/price_to_book_value|12.2182|2016-02-02/price_to_book_value|12.2491|2016-02-09/price_to_book_value|11.0118|2016-02-16/price_to_book_value|11.9398|2016-02-23/price_to_book_value|13.208|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.9423|2016-01-29/percent_of_shares_outstanding|2.1842|2016-02-12/percent_of_shares_outstanding|2.0533|2016-02-29/percent_of_shares_outstanding|1.9358|2016-01-12/price|4.86|2016-01-26/price|3.95|2016-02-09/price|3.56|2016-02-23/price|4.27|2016-01-12/total_return_price|4.86|2016-01-26/total_return_price|3.95|2016-02-09/total_return_price|3.56|2016-02-23/total_return_price|4.27|2016-01-05/enterprise_value|135.4768|2016-01-12/enterprise_value|115.9211|2016-01-19/enterprise_value|94.8415|2016-01-26/enterprise_value|92.8097|2016-02-02/enterprise_value|93.0637|2016-02-09/enterprise_value|82.9048|2016-02-16/enterprise_value|90.524|2016-02-23/enterprise_value|100.9368
russ2000_2_0173|CTSO|201603|8.0413|6.0274|1.0596|0.5692||3.2484|3.2484|0||6.2637|-134.3622||20.9672|-14.1842|-10.3668|9.8363|22.9199||13.1508||0|0|-0.116|2.2274|25.4012|-0.07||1.8102|0.9907|2.2247|-1.8363|-1.8363|0.0039|4.41|4.41|100.4671|4.225|2016-04-05/ev_revenues|17.2339|2016-04-12/ev_revenues|17.1258|2016-04-19/ev_revenues|17.1287|2016-04-26/ev_revenues|18.2525|2016-05-03/ev_revenues|18.0796|2016-05-10/ev_revenues|18.4254|2016-05-17/ev_revenues|17.4745|2016-05-24/ev_revenues|16.999|2016-05-31/ev_revenues|17.5177|2016-04-05/ev_free_cash_flow|-11.3091|2016-04-12/ev_free_cash_flow|-11.2382|2016-04-19/ev_free_cash_flow|-11.2401|2016-04-26/ev_free_cash_flow|-11.9776|2016-05-03/ev_free_cash_flow|-11.8641|2016-05-10/ev_free_cash_flow|-12.091|2016-05-17/ev_free_cash_flow|-11.467|2016-05-24/ev_free_cash_flow|-11.155|2016-05-31/ev_free_cash_flow|-11.4954|2016-04-05/ps_ratio|18.7525|2016-04-12/ps_ratio|18.6415|2016-04-19/ps_ratio|18.6415|2016-04-26/ps_ratio|19.7955|2016-05-03/ps_ratio|19.618|2016-05-10/ps_ratio|19.973|2016-05-17/ps_ratio|18.9966|2016-05-24/ps_ratio|18.5083|2016-05-31/ps_ratio|19.041|2016-04-05/price_to_book_value|17.1368|2016-04-12/price_to_book_value|17.0354|2016-04-19/price_to_book_value|17.0381|2016-04-26/price_to_book_value|18.0929|2016-05-03/price_to_book_value|17.9306|2016-05-10/price_to_book_value|18.2551|2016-05-17/price_to_book_value|17.3626|2016-05-24/price_to_book_value|16.9164|2016-05-31/price_to_book_value|17.4032|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.4302|2016-04-29/percent_of_shares_outstanding|2.1993|2016-05-13/percent_of_shares_outstanding|2.2439|2016-05-31/percent_of_shares_outstanding|2.241|2016-04-05/price|4.225|2016-04-19/price|4.2|2016-05-03/price|4.42|2016-05-17/price|4.28|2016-05-31/price|4.29|2016-04-05/total_return_price|4.225|2016-04-19/total_return_price|4.2|2016-05-03/total_return_price|4.42|2016-05-17/total_return_price|4.28|2016-05-31/total_return_price|4.29|2016-04-05/enterprise_value|101.3133|2016-04-12/enterprise_value|100.6782|2016-04-19/enterprise_value|100.695|2016-04-26/enterprise_value|107.3016|2016-05-03/enterprise_value|106.2852|2016-05-10/enterprise_value|108.318|2016-05-17/enterprise_value|102.7278|2016-05-24/enterprise_value|99.9327|2016-05-31/enterprise_value|102.9819
russ2000_2_0173|CTSO|201606|11.0739|8.9194|1.0479|0.5998||8.8143|3.9332|4.8812||3.8968|-137.3674||18.0364|-10.1218|-11.8358|8.7879|19.5736||17.89||1.2526|0|-0.9432|2.1681|25.4161|-0.12||2.2223|1.3491|2.9444|-3.0052|-3.0052|0.0016|4.41|4.41|106.0311|4.85|2016-07-05/ev_revenues|15.7936|2016-07-12/ev_revenues|16.7203|2016-07-19/ev_revenues|15.9362|2016-07-26/ev_revenues|16.0075|2016-08-02/ev_revenues|16.15|2016-08-09/ev_revenues|16.8629|2016-08-16/ev_revenues|16.3282|2016-08-23/ev_revenues|17.148|2016-08-30/ev_revenues|17.4331|2016-07-05/ev_free_cash_flow|-13.4376|2016-07-12/ev_free_cash_flow|-14.226|2016-07-19/ev_free_cash_flow|-13.5589|2016-07-26/ev_free_cash_flow|-13.6195|2016-08-02/ev_free_cash_flow|-13.7408|2016-08-09/ev_free_cash_flow|-14.3473|2016-08-16/ev_free_cash_flow|-13.8924|2016-08-23/ev_free_cash_flow|-14.5899|2016-08-30/ev_free_cash_flow|-14.8325|2016-07-05/ps_ratio|16.2322|2016-07-12/ps_ratio|17.1517|2016-07-19/ps_ratio|16.3737|2016-07-26/ps_ratio|16.4444|2016-08-02/ps_ratio|16.5858|2016-08-09/ps_ratio|17.2931|2016-08-16/ps_ratio|16.7627|2016-08-23/ps_ratio|17.576|2016-08-30/ps_ratio|17.859|2016-07-05/price_to_book_value|29.963|2016-07-12/price_to_book_value|31.6603|2016-07-19/price_to_book_value|30.2241|2016-07-26/price_to_book_value|30.3547|2016-08-02/price_to_book_value|30.6158|2016-08-09/price_to_book_value|31.9214|2016-08-16/price_to_book_value|30.9422|2016-08-23/price_to_book_value|32.4436|2016-08-30/price_to_book_value|32.9658|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.8643|2016-07-29/percent_of_shares_outstanding|1.8915|2016-08-15/percent_of_shares_outstanding|1.9581|2016-08-31/percent_of_shares_outstanding|1.9612|2016-07-12/price|4.85|2016-07-26/price|4.65|2016-08-09/price|4.89|2016-08-23/price|4.97|2016-07-12/total_return_price|4.85|2016-07-26/total_return_price|4.65|2016-08-09/total_return_price|4.89|2016-08-23/total_return_price|4.97|2016-07-05/enterprise_value|112.7213|2016-07-12/enterprise_value|119.3351|2016-07-19/enterprise_value|113.7388|2016-07-26/enterprise_value|114.2475|2016-08-02/enterprise_value|115.2651|2016-08-09/enterprise_value|120.3526|2016-08-16/enterprise_value|116.5369|2016-08-23/enterprise_value|122.3876|2016-08-30/enterprise_value|124.4227
russ2000_2_0173|CTSO|201609|9.053|6.375|1.0516|0.6242||9.4791|4.9994|4.4797||1.3787|-140.0501||21.4963|-15.566|-18.2895|14.8761|21.8905||40.4076||3.5513|0|-0.6716|2.2148|25.4446|-0.09||2.4117|1.4478|2.4199|-2.1881|-2.1881|-0.1174|6.38|6.38|153.4218|6.69|2016-10-04/ev_revenues|20.5855|2016-10-11/ev_revenues|18.4438|2016-10-18/ev_revenues|17.047|2016-10-25/ev_revenues|18.1334|2016-11-01/ev_revenues|17.823|2016-11-08/ev_revenues|16.8918|2016-11-15/ev_revenues|16.271|2016-11-22/ev_revenues|16.1158|2016-11-29/ev_revenues|15.6502|2016-10-04/ev_free_cash_flow|-19.6545|2016-10-11/ev_free_cash_flow|-17.6096|2016-10-18/ev_free_cash_flow|-16.276|2016-10-25/ev_free_cash_flow|-17.3132|2016-11-01/ev_free_cash_flow|-17.0169|2016-11-08/ev_free_cash_flow|-16.1278|2016-11-15/ev_free_cash_flow|-15.5351|2016-11-22/ev_free_cash_flow|-15.3869|2016-11-29/ev_free_cash_flow|-14.9423|2016-10-04/ps_ratio|20.662|2016-10-11/ps_ratio|18.5309|2016-10-18/ps_ratio|17.1411|2016-10-25/ps_ratio|18.2221|2016-11-01/ps_ratio|17.9132|2016-11-08/ps_ratio|16.9867|2016-11-15/ps_ratio|16.369|2016-11-22/ps_ratio|16.2146|2016-11-29/ps_ratio|15.7513|2016-10-03/price_to_book_value|124.3202|2016-10-10/price_to_book_value|109.9116|2016-10-17/price_to_book_value|102.5226|2016-10-24/price_to_book_value|108.988|2016-10-31/price_to_book_value|108.988|2016-11-07/price_to_book_value|98.8281|2016-11-14/price_to_book_value|95.1336|2016-11-21/price_to_book_value|95.1336|2016-11-28/price_to_book_value|96.9808|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.3941|2016-10-31/percent_of_shares_outstanding|2.4647|2016-11-15/percent_of_shares_outstanding|2.5312|2016-11-30/percent_of_shares_outstanding|2.5335|2016-10-04/price|6.69|2016-10-18/price|5.55|2016-11-01/price|5.8|2016-11-15/price|5.3|2016-11-29/price|5.1|2016-10-04/total_return_price|6.69|2016-10-18/total_return_price|5.55|2016-11-01/total_return_price|5.8|2016-11-15/total_return_price|5.3|2016-11-29/total_return_price|5.1|2016-10-04/enterprise_value|168.909|2016-10-11/enterprise_value|151.3354|2016-10-18/enterprise_value|139.8743|2016-10-25/enterprise_value|148.7885|2016-11-01/enterprise_value|146.2416|2016-11-08/enterprise_value|138.6009|2016-11-15/enterprise_value|133.5071|2016-11-22/enterprise_value|132.2336|2016-11-29/enterprise_value|128.4133
russ2000_2_0173|CTSO|201612|7.8284|5.2452|0.834|0.5694|1.1911|8.3564|4.2781|4.0783||1.3375|-143.5161||17.6678|-11.6084|-16.8687|14.293|17.7588||106.2171||3.6724|0|-0.7073|2.506|25.4729|-0.19||3.0836|1.7865|5.4042|-5.2246|-4.906|-0.1199|5.75|5.75|144.9681|6.3|2017-01-03/ev_revenues|15.077|2017-01-10/ev_revenues|16.8155|2017-01-17/ev_revenues|15.3444|2017-01-24/ev_revenues|15.077|2017-01-31/ev_revenues|14.8095|2017-02-07/ev_revenues|15.077|2017-02-14/ev_revenues|14.9432|2017-02-21/ev_revenues|14.9432|2017-02-28/ev_revenues|15.1007|2017-01-03/ev_free_cash_flow|-19.6071|2017-01-10/ev_free_cash_flow|-21.868|2017-01-17/ev_free_cash_flow|-19.9549|2017-01-24/ev_free_cash_flow|-19.6071|2017-01-31/ev_free_cash_flow|-19.2592|2017-02-07/ev_free_cash_flow|-19.6071|2017-02-14/ev_free_cash_flow|-19.4331|2017-02-21/ev_free_cash_flow|-19.4331|2017-02-28/ev_free_cash_flow|-19.6379|2017-01-03/ps_ratio|15.0821|2017-01-10/ps_ratio|16.8173|2017-01-17/ps_ratio|15.3491|2017-01-24/ps_ratio|15.0821|2017-01-31/ps_ratio|14.8152|2017-02-07/ps_ratio|15.0821|2017-02-14/ps_ratio|14.9487|2017-02-21/ps_ratio|14.9487|2017-02-28/ps_ratio|15.0821|2017-01-03/price_to_book_value|107.6553|2017-01-10/price_to_book_value|120.0405|2017-01-17/price_to_book_value|109.5607|2017-01-24/price_to_book_value|107.6553|2017-01-31/price_to_book_value|105.7499|2017-02-07/price_to_book_value|107.6553|2017-02-14/price_to_book_value|106.7026|2017-02-21/price_to_book_value|106.7026|2017-02-28/price_to_book_value|107.8243|2017-01-03/peg_ratio|-0.5076|2017-01-10/peg_ratio|-0.566|2017-01-17/peg_ratio|-0.5165|2017-01-24/peg_ratio|-0.5076|2017-01-31/peg_ratio|-0.4986|2017-02-07/peg_ratio|-0.5076|2017-02-14/peg_ratio|-0.5031|2017-02-21/peg_ratio|-0.5031|2017-02-28/peg_ratio|-0.5076|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.4301|2017-01-31/percent_of_shares_outstanding|2.8297|2017-02-15/percent_of_shares_outstanding|2.9464|2017-02-28/percent_of_shares_outstanding|3.0018|2017-01-10/price|6.3|2017-01-24/price|5.65|2017-02-07/price|5.65|2017-02-21/price|5.6|2017-01-10/total_return_price|6.3|2017-01-24/total_return_price|5.65|2017-02-07/total_return_price|5.65|2017-02-21/total_return_price|5.6|2017-01-03/enterprise_value|143.6511|2017-01-10/enterprise_value|160.2157|2017-01-17/enterprise_value|146.1995|2017-01-24/enterprise_value|143.6511|2017-01-31/enterprise_value|141.1027|2017-02-07/enterprise_value|143.6511|2017-02-14/enterprise_value|142.3769|2017-02-21/enterprise_value|142.3769|2017-02-28/enterprise_value|143.8771
russ2000_2_0173|CTSO|201703|6.2811|3.24|0.8578|0.5884||9.8599|6.183|3.6769||-1.5706|-145.8427||14.8496|-10.0372|-19.3113|14.0754|14.8152||106.0354|-0.4986|-3.1369|0|-0.8569|2.971|25.5038|-0.06||3.1135|1.859|2.947|-1.5249|-1.5249|-0.1204|5.45|5.45|141.4845|4.5|2017-04-04/ev_revenues|10.7721|2017-04-11/ev_revenues|12.4826|2017-04-18/ev_revenues|11.8339|2017-04-25/ev_revenues|13.1314|2017-05-02/ev_revenues|13.3909|2017-05-09/ev_revenues|12.4826|2017-05-16/ev_revenues|11.3148|2017-05-23/ev_revenues|11.0553|2017-05-30/ev_revenues|11.1851|2017-04-04/ev_free_cash_flow|-14.3205|2017-04-11/ev_free_cash_flow|-16.5945|2017-04-18/ev_free_cash_flow|-15.732|2017-04-25/ev_free_cash_flow|-17.457|2017-05-02/ev_free_cash_flow|-17.802|2017-05-09/ev_free_cash_flow|-16.5945|2017-05-16/ev_free_cash_flow|-15.042|2017-05-23/ev_free_cash_flow|-14.697|2017-05-30/ev_free_cash_flow|-14.8695|2017-04-04/ps_ratio|10.5775|2017-04-11/ps_ratio|11.1652|2017-04-18/ps_ratio|10.5775|2017-04-25/ps_ratio|11.7528|2017-05-02/ps_ratio|11.9879|2017-05-09/ps_ratio|11.1652|2017-05-16/ps_ratio|10.1074|2017-05-23/ps_ratio|9.8724|2017-05-30/ps_ratio|9.9899|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio|-0.1272|2017-04-11/peg_ratio|-0.1342|2017-04-18/peg_ratio|-0.1272|2017-04-25/peg_ratio|-0.1413|2017-05-02/peg_ratio|-0.1441|2017-05-09/peg_ratio|-0.1342|2017-05-16/peg_ratio|-0.1215|2017-05-23/peg_ratio|-0.1187|2017-05-30/peg_ratio|-0.1201|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8268|2017-04-28/percent_of_shares_outstanding|3.0961|2017-05-15/percent_of_shares_outstanding|3.2881|2017-05-31/percent_of_shares_outstanding|3.4301|2017-04-04/price|4.5|2017-04-18/price|4.5|2017-05-02/price|5.1|2017-05-16/price|4.3|2017-05-30/price|4.25|2017-04-04/total_return_price|4.5|2017-04-18/total_return_price|4.5|2017-05-02/total_return_price|5.1|2017-05-16/total_return_price|4.3|2017-05-30/total_return_price|4.25|2017-04-04/enterprise_value|116.6745|2017-04-11/enterprise_value|135.2018|2017-04-18/enterprise_value|128.1747|2017-04-25/enterprise_value|142.2289|2017-05-02/enterprise_value|145.0397|2017-05-09/enterprise_value|135.2018|2017-05-16/enterprise_value|122.553|2017-05-23/enterprise_value|119.7422|2017-05-30/enterprise_value|121.1476
russ2000_2_0173|CTSO|201706|19.7412|16.4023|0.8897|0.7251||14.1705|6.23|7.9406||7.9159|-146.9591||11.5744|-11.0603|-15.387|5.1848|10.3425|||-0.1243|1.2558|0|-10.1746|4.1248|27.9535|-0.06||3.5662|2.0842|3.9571|-1.7346|-1.7346|-0.1235|4.4|4.4|125.3639|4.45|2017-07-05/ev_revenues|9.2901|2017-07-12/ev_revenues|9.6367|2017-07-19/ev_revenues|11.7164|2017-07-26/ev_revenues|11.0232|2017-08-02/ev_revenues|10.7921|2017-08-09/ev_revenues|10.2144|2017-08-16/ev_revenues|10.561|2017-08-23/ev_revenues|10.6766|2017-08-30/ev_revenues|11.3761|2017-07-05/ev_free_cash_flow|-13.6983|2017-07-12/ev_free_cash_flow|-14.2094|2017-07-19/ev_free_cash_flow|-17.276|2017-07-26/ev_free_cash_flow|-16.2538|2017-08-02/ev_free_cash_flow|-15.913|2017-08-09/ev_free_cash_flow|-15.0612|2017-08-16/ev_free_cash_flow|-15.5723|2017-08-23/ev_free_cash_flow|-15.7427|2017-08-30/ev_free_cash_flow|-16.7741|2017-07-05/ps_ratio|9.1086|2017-07-12/ps_ratio|9.4301|2017-07-19/ps_ratio|11.359|2017-07-26/ps_ratio|10.716|2017-08-02/ps_ratio|10.5017|2017-08-09/ps_ratio|9.9659|2017-08-16/ps_ratio|10.2874|2017-08-23/ps_ratio|10.3946|2017-08-30/ps_ratio|11.0433|2017-07-05/price_to_book_value|15.1049|2017-07-12/price_to_book_value|15.6381|2017-07-19/price_to_book_value|18.8368|2017-07-26/price_to_book_value|17.7705|2017-08-02/price_to_book_value|17.4151|2017-08-09/price_to_book_value|16.5266|2017-08-16/price_to_book_value|17.0597|2017-08-23/price_to_book_value|17.2374|2017-08-30/price_to_book_value|18.3132|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.197|2017-07-31/percent_of_shares_outstanding|4.363|2017-08-15/percent_of_shares_outstanding|4.4779|2017-08-31/percent_of_shares_outstanding|4.4355|2017-07-11/price|4.45|2017-07-25/price|4.95|2017-08-08/price|4.95|2017-08-22/price|4.75|2017-07-11/total_return_price|4.45|2017-07-25/total_return_price|4.95|2017-08-08/total_return_price|4.95|2017-08-22/total_return_price|4.75|2017-07-05/enterprise_value|113.1077|2017-07-12/enterprise_value|117.3278|2017-07-19/enterprise_value|142.6484|2017-07-26/enterprise_value|134.2082|2017-08-02/enterprise_value|131.3948|2017-08-09/enterprise_value|124.3613|2017-08-16/enterprise_value|128.5814|2017-08-23/enterprise_value|129.9881|2017-08-30/enterprise_value|138.5043
russ2000_2_0173|CTSO|201709|19.386|15.4003|1.0893|1.0328||12.7445|5.7782|6.9664||9.4738|-149.1656||11.9475|-16.7468|-17.6167|7.7031|11.5733||19.1922||1.052|0|-7.2442|4.2454|28.2064|-0.07||3.8243|2.3074|3.8133|-2.0543|-2.0543|-0.2538|5.5|5.5|145.4618|6.2|2017-10-04/ev_revenues|12.3863|2017-10-11/ev_revenues|12.9103|2017-10-18/ev_revenues|12.2815|2017-10-25/ev_revenues|12.2815|2017-11-01/ev_revenues|12.1767|2017-11-08/ev_revenues|12.7974|2017-11-15/ev_revenues|12.7974|2017-11-22/ev_revenues|13.9588|2017-11-29/ev_revenues|14.1699|2017-10-04/ev_free_cash_flow|-20.2172|2017-10-11/ev_free_cash_flow|-21.0726|2017-10-18/ev_free_cash_flow|-20.0462|2017-10-25/ev_free_cash_flow|-20.0462|2017-11-01/ev_free_cash_flow|-19.8751|2017-11-08/ev_free_cash_flow|-20.8883|2017-11-15/ev_free_cash_flow|-20.8883|2017-11-22/ev_free_cash_flow|-22.7839|2017-11-29/ev_free_cash_flow|-23.1285|2017-10-04/ps_ratio|12.0244|2017-10-11/ps_ratio|12.5172|2017-10-18/ps_ratio|11.9258|2017-10-25/ps_ratio|11.9258|2017-11-01/ps_ratio|11.8273|2017-11-08/ps_ratio|12.3201|2017-11-15/ps_ratio|12.3201|2017-11-22/ps_ratio|13.4042|2017-11-29/ps_ratio|13.6014|2017-10-04/price_to_book_value|18.3385|2017-10-11/price_to_book_value|19.09|2017-10-18/price_to_book_value|18.1881|2017-10-25/price_to_book_value|18.1881|2017-11-01/price_to_book_value|18.0378|2017-11-08/price_to_book_value|18.9281|2017-11-15/price_to_book_value|18.9281|2017-11-22/price_to_book_value|20.5937|2017-11-29/price_to_book_value|20.8966|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3595|2017-10-31/percent_of_shares_outstanding|4.7575|2017-11-15/percent_of_shares_outstanding|4.6165|2017-11-30/percent_of_shares_outstanding|4.755|2017-10-03/price|6.2|2017-10-17/price|6.05|2017-10-31/price|6.15|2017-11-14/price|6.225|2017-11-28/price|7.05|2017-10-03/total_return_price|6.2|2017-10-17/total_return_price|6.05|2017-10-31/total_return_price|6.15|2017-11-14/total_return_price|6.225|2017-11-28/total_return_price|7.05|2017-10-04/enterprise_value|168.3007|2017-10-11/enterprise_value|175.421|2017-10-18/enterprise_value|166.8767|2017-10-25/enterprise_value|166.8767|2017-11-01/enterprise_value|165.4526|2017-11-08/enterprise_value|173.8866|2017-11-15/enterprise_value|173.8866|2017-11-22/enterprise_value|189.6668|2017-11-29/enterprise_value|192.536
russ2000_2_0173|CTSO|201712|20.7393|17.3219|0.7957|1.4028|1.8381|13.8405|7.8483|5.9921||10.2628|-152.3126||13.7476|-21.3927|-22.4392|7.5093|13.2071||20.2909||0.9736|0|-7.8049|4.737|28.7622|-0.11||4.6467|3.3817|5.5211|-3.8238|-3.147|-0.2514|6.65|6.65|186.7977|7.4|2018-01-03/ev_revenues|12.1378|2018-01-10/ev_revenues|13.5721|2018-01-17/ev_revenues|13.6677|2018-01-24/ev_revenues|14.2892|2018-01-31/ev_revenues|14.0502|2018-02-07/ev_revenues|13.2852|2018-02-14/ev_revenues|13.7633|2018-02-21/ev_revenues|14.4804|2018-02-28/ev_revenues|14.7861|2018-01-03/ev_free_cash_flow|-22.595|2018-01-10/ev_free_cash_flow|-25.2649|2018-01-17/ev_free_cash_flow|-25.4429|2018-01-24/ev_free_cash_flow|-26.5999|2018-01-31/ev_free_cash_flow|-26.1549|2018-02-07/ev_free_cash_flow|-24.731|2018-02-14/ev_free_cash_flow|-25.6209|2018-02-21/ev_free_cash_flow|-26.9559|2018-02-28/ev_free_cash_flow|-27.5249|2018-01-03/ps_ratio|12.026|2018-01-10/ps_ratio|13.3926|2018-01-17/ps_ratio|13.4837|2018-01-24/ps_ratio|14.0759|2018-01-31/ps_ratio|13.8481|2018-02-07/ps_ratio|13.1193|2018-02-14/ps_ratio|13.5748|2018-02-21/ps_ratio|14.2581|2018-02-28/ps_ratio|14.3036|2018-01-03/price_to_book_value|18.6329|2018-01-10/price_to_book_value|20.7503|2018-01-17/price_to_book_value|20.8914|2018-01-24/price_to_book_value|21.809|2018-01-31/price_to_book_value|21.4561|2018-02-07/price_to_book_value|20.3268|2018-02-14/price_to_book_value|21.0326|2018-02-21/price_to_book_value|22.0913|2018-02-28/price_to_book_value|22.5425|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.5236|2018-01-31/percent_of_shares_outstanding|4.5809|2018-02-15/percent_of_shares_outstanding|5.1155|2018-02-28/percent_of_shares_outstanding|5.0997|2018-01-09/price|7.4|2018-01-23/price|7.4|2018-02-06/price|7.25|2018-02-20/price|7.3|2018-01-09/total_return_price|7.4|2018-01-23/total_return_price|7.4|2018-02-06/total_return_price|7.25|2018-02-20/total_return_price|7.3|2018-01-03/enterprise_value|183.8967|2018-01-10/enterprise_value|205.627|2018-01-17/enterprise_value|207.0757|2018-01-24/enterprise_value|216.4921|2018-01-31/enterprise_value|212.8704|2018-02-07/enterprise_value|201.2809|2018-02-14/enterprise_value|208.5243|2018-02-21/enterprise_value|219.3895|2018-02-28/enterprise_value|224.02
russ2000_2_0173|CTSO|201803|24.5154|21.0897|0.6802|1.6082||13.8562|3.9863|9.8699||14.4472|-155.2947||13.1326|-20.1755|-24.4469|7.0698|12.7548||20.1016||0.6832|0|-9.8042|5.1206|29.3512|-0.1||4.9247|3.357|4.7329|-2.982|-2.982|-0.2391|7.85|7.85|198.9694|7.35|2018-04-04/ev_revenues|12.2388|2018-04-11/ev_revenues|12.6806|2018-04-18/ev_revenues|13.6567|2018-04-25/ev_revenues|13.038|2018-05-02/ev_revenues|13.6799|2018-05-09/ev_revenues|13.5028|2018-05-16/ev_revenues|15.9816|2018-05-23/ev_revenues|17.262|2018-05-30/ev_revenues|19.6577|2018-04-04/ev_free_cash_flow|-24.066|2018-04-11/ev_free_cash_flow|-24.9347|2018-04-18/ev_free_cash_flow|-26.8541|2018-04-25/ev_free_cash_flow|-25.6375|2018-05-02/ev_free_cash_flow|-26.8997|2018-05-09/ev_free_cash_flow|-26.5516|2018-05-16/ev_free_cash_flow|-31.4257|2018-05-23/ev_free_cash_flow|-33.9433|2018-05-30/ev_free_cash_flow|-38.6542|2018-04-04/ps_ratio|12.2951|2018-04-11/ps_ratio|12.7162|2018-04-18/ps_ratio|13.6426|2018-04-25/ps_ratio|13.0531|2018-05-02/ps_ratio|13.6426|2018-05-09/ps_ratio|13.4741|2018-05-16/ps_ratio|15.8321|2018-05-23/ps_ratio|17.0111|2018-05-30/ps_ratio|19.2849|2018-04-04/price_to_book_value|15.1457|2018-04-11/price_to_book_value|15.6644|2018-04-18/price_to_book_value|16.8104|2018-04-25/price_to_book_value|16.084|2018-05-02/price_to_book_value|16.8377|2018-05-09/price_to_book_value|16.6298|2018-05-16/price_to_book_value|19.54|2018-05-23/price_to_book_value|21.0432|2018-05-30/price_to_book_value|23.8559|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-21/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.7022|2018-04-30/percent_of_shares_outstanding|5.7989|2018-05-15/percent_of_shares_outstanding|6.2537|2018-05-31/percent_of_shares_outstanding|4.8228|2018-04-03/price|7.35|2018-04-17/price|8.25|2018-05-01/price|7.8|2018-05-15/price|9|2018-05-29/price|11.5|2018-04-03/total_return_price|7.35|2018-04-17/total_return_price|8.25|2018-05-01/total_return_price|7.8|2018-05-15/total_return_price|9|2018-05-29/total_return_price|11.5|2018-04-04/enterprise_value|207.5933|2018-04-11/enterprise_value|215.0869|2018-04-18/enterprise_value|231.6433|2018-04-25/enterprise_value|221.1492|2018-05-02/enterprise_value|232.037|2018-05-09/enterprise_value|229.0338|2018-05-16/enterprise_value|271.0782|2018-05-23/enterprise_value|292.7952|2018-05-30/enterprise_value|333.4309
russ2000_2_0173|CTSO|201806|30.7803|25.2826|0.7692|1.7696||13.385|3.4913|9.8937||21.5608|-161.1159||18.6816|-24.4767|-36.735|9.809|18.3585||22.71||0.4589|0|-4.5384|8.863|30.3021|-0.19||5.7554|3.9696|6.5817|-5.8212|-5.8212|-0.8398|10.9|10.9|316.8756|12.35|2018-07-05/ev_revenues|18.227|2018-07-12/ev_revenues|19.7856|2018-07-19/ev_revenues|18.8833|2018-07-26/ev_revenues|19.3754|2018-08-02/ev_revenues|20.3872|2018-08-09/ev_revenues|17.2661|2018-08-16/ev_revenues|17.9232|2018-08-23/ev_revenues|18.9088|2018-08-30/ev_revenues|23.0155|2018-07-05/ev_free_cash_flow|-34.4539|2018-07-12/ev_free_cash_flow|-37.4|2018-07-19/ev_free_cash_flow|-35.6944|2018-07-26/ev_free_cash_flow|-36.6247|2018-08-02/ev_free_cash_flow|-38.5372|2018-08-09/ev_free_cash_flow|-32.6375|2018-08-16/ev_free_cash_flow|-33.8795|2018-08-23/ev_free_cash_flow|-35.7426|2018-08-30/ev_free_cash_flow|-43.5054|2018-07-05/ps_ratio|17.6597|2018-07-12/ps_ratio|19.106|2018-07-19/ps_ratio|18.2687|2018-07-26/ps_ratio|18.7254|2018-08-02/ps_ratio|19.6389|2018-08-09/ps_ratio|16.7463|2018-08-16/ps_ratio|17.3553|2018-08-23/ps_ratio|18.2687|2018-08-30/ps_ratio|22.0747|2018-07-05/price_to_book_value|16.9037|2018-07-12/price_to_book_value|18.288|2018-07-19/price_to_book_value|17.4865|2018-07-26/price_to_book_value|17.9237|2018-08-02/price_to_book_value|18.8224|2018-08-09/price_to_book_value|16.0501|2018-08-16/price_to_book_value|16.6337|2018-08-23/price_to_book_value|17.5092|2018-08-30/price_to_book_value|21.1569|2018-07-05/peg_ratio|-1.4103|2018-07-12/peg_ratio|-1.5258|2018-07-19/peg_ratio|-1.459|2018-07-26/peg_ratio|-1.4954|2018-08-02/peg_ratio|-1.5684|2018-08-09/peg_ratio|-1.3374|2018-08-16/peg_ratio|-1.386|2018-08-23/peg_ratio|-1.459|2018-08-30/peg_ratio|-1.7629|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.1328|2018-07-31/percent_of_shares_outstanding|7.6462|2018-08-15/percent_of_shares_outstanding|7.4868|2018-08-31/percent_of_shares_outstanding|7.4922|2018-07-10/price|12.35|2018-07-24/price|12.35|2018-08-07/price|11.2|2018-08-21/price|11.9|2018-07-10/total_return_price|12.35|2018-07-24/total_return_price|12.35|2018-08-07/total_return_price|11.2|2018-08-21/total_return_price|11.9|2018-07-05/enterprise_value|349.068|2018-07-12/enterprise_value|378.9157|2018-07-19/enterprise_value|361.6355|2018-07-26/enterprise_value|371.0611|2018-08-02/enterprise_value|390.4373|2018-08-09/enterprise_value|330.6645|2018-08-16/enterprise_value|343.2482|2018-08-23/enterprise_value|362.1239|2018-08-30/enterprise_value|440.7724
russ2000_2_0173|CTSO|201809|29.9503|24.9113|0.7794|1.677||14.1787|4.2613|9.9174||20.0707|-164.1206||20.3872|-26.284|-38.5372|11.4769|19.6389||18.8224|-1.5684|0.4941|0|-3.876|8.1948|31.3056|-0.1||5.743|3.6903|4.4575|-3.0048|-3.0048|-0.1852|13.05|13.05|409.313|12.33|2018-10-04/ev_revenues|17.605|2018-10-11/ev_revenues|15.0677|2018-10-18/ev_revenues|15.5932|2018-10-25/ev_revenues|14.1969|2018-11-01/ev_revenues|14.1455|2018-11-08/ev_revenues|15.3773|2018-11-15/ev_revenues|13.6798|2018-11-23/ev_revenues|15.5276|2018-11-30/ev_revenues|14.9717|2018-10-04/ev_free_cash_flow|-35.9403|2018-10-11/ev_free_cash_flow|-30.7604|2018-10-18/ev_free_cash_flow|-31.8332|2018-10-25/ev_free_cash_flow|-28.9827|2018-11-01/ev_free_cash_flow|-28.8778|2018-11-08/ev_free_cash_flow|-31.3925|2018-11-15/ev_free_cash_flow|-27.9271|2018-11-23/ev_free_cash_flow|-31.6992|2018-11-30/ev_free_cash_flow|-30.5645|2018-10-04/ps_ratio|17.3305|2018-10-11/ps_ratio|14.9298|2018-10-18/ps_ratio|15.427|2018-10-25/ps_ratio|14.1059|2018-11-01/ps_ratio|14.0491|2018-11-08/ps_ratio|15.2139|2018-11-15/ps_ratio|13.6087|2018-11-23/ps_ratio|15.3559|2018-11-30/ps_ratio|14.8303|2018-10-04/price_to_book_value|19.2284|2018-10-11/price_to_book_value|16.5648|2018-10-18/price_to_book_value|17.1164|2018-10-25/price_to_book_value|15.6506|2018-11-01/price_to_book_value|15.5967|2018-11-08/price_to_book_value|16.8898|2018-11-15/price_to_book_value|15.1078|2018-11-23/price_to_book_value|17.0475|2018-11-30/price_to_book_value|16.464|2018-10-04/peg_ratio|-0.7727|2018-10-11/peg_ratio|-0.6656|2018-10-18/peg_ratio|-0.6878|2018-10-25/peg_ratio|-0.6289|2018-11-01/peg_ratio|-0.6264|2018-11-08/peg_ratio|-0.6783|2018-11-15/peg_ratio|-0.6067|2018-11-23/peg_ratio|-0.6846|2018-11-30/peg_ratio|-0.6612|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.1202|2018-10-31/percent_of_shares_outstanding|7.8702|2018-11-15/percent_of_shares_outstanding|8.211|2018-11-30/percent_of_shares_outstanding|7.9505|2018-10-02/price|12.33|2018-10-16/price|10.88|2018-10-30/price|9.58|2018-11-13/price|9.54|2018-11-27/price|10.62|2018-10-02/total_return_price|12.33|2018-10-16/total_return_price|10.88|2018-10-30/total_return_price|9.58|2018-11-13/total_return_price|9.54|2018-11-27/total_return_price|10.62|2018-10-03/enterprise_value|380.4237|2018-10-10/enterprise_value|325.3816|2018-10-17/enterprise_value|332.9736|2018-10-24/enterprise_value|289.0031|2018-10-31/enterprise_value|301.5242|2018-11-07/enterprise_value|343.9376|2018-11-14/enterprise_value|271.7715|2018-11-21/enterprise_value|303.1068|2018-11-28/enterprise_value|327.1621
russ2000_2_0173|CTSO|201812|28.2641|22.3688|0.8331|3.1793|2.6253|17.2622|6.9169|10.3453||16.9346|-169.5238||11.0359|-14.1947|-22.5295|7.1442|11.1086||12.3322|-0.4953|0.587|0|-5.5004|7.8316|31.6937|-0.17||6.0808|3.9976|7.1594|-6.0227|-5.4032|-0.1969|8.03|8.03|229.6746|8.02|2019-01-04/ev_revenues|10.8138|2019-01-11/ev_revenues|9.769|2019-01-18/ev_revenues|10.3197|2019-01-25/ev_revenues|9.6419|2019-02-01/ev_revenues|9.9526|2019-02-08/ev_revenues|10.9692|2019-02-15/ev_revenues|11.1386|2019-02-22/ev_revenues|11.3504|2019-01-04/ev_free_cash_flow|-19.6889|2019-01-11/ev_free_cash_flow|-17.7866|2019-01-18/ev_free_cash_flow|-18.7892|2019-01-25/ev_free_cash_flow|-17.5552|2019-02-01/ev_free_cash_flow|-18.1208|2019-02-08/ev_free_cash_flow|-19.9717|2019-02-15/ev_free_cash_flow|-20.2802|2019-02-22/ev_free_cash_flow|-20.6658|2019-01-04/ps_ratio|10.9687|2019-01-11/ps_ratio|9.9604|2019-01-18/ps_ratio|10.4918|2019-01-25/ps_ratio|9.8378|2019-02-01/ps_ratio|10.1375|2019-02-08/ps_ratio|11.1186|2019-02-15/ps_ratio|11.2821|2019-02-22/ps_ratio|11.4865|2019-01-04/price_to_book_value|15.1041|2019-01-11/price_to_book_value|13.7156|2019-01-18/price_to_book_value|14.4474|2019-01-25/price_to_book_value|13.5468|2019-02-01/price_to_book_value|13.9595|2019-02-08/price_to_book_value|15.3105|2019-02-15/price_to_book_value|15.5356|2019-02-22/price_to_book_value|15.8171|2019-01-04/peg_ratio|-0.1659|2019-01-11/peg_ratio|-0.1506|2019-01-18/peg_ratio|-0.1587|2019-01-25/peg_ratio|-0.1488|2019-02-01/peg_ratio|-0.1533|2019-02-08/peg_ratio|-0.1681|2019-02-15/peg_ratio|-0.1706|2019-02-22/peg_ratio|-0.1737|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.0538|2019-01-31/percent_of_shares_outstanding|8.0315|2019-02-15/percent_of_shares_outstanding|8.082|2019-02-28/percent_of_shares_outstanding|8.098|2019-01-09/price|8.02|2019-01-23/price|6.97|2019-02-06/price|8.12|2019-02-20/price|8.1|2019-01-09/total_return_price|8.02|2019-01-23/total_return_price|6.97|2019-02-06/total_return_price|8.12|2019-02-20/total_return_price|8.1|2019-01-03/enterprise_value|228.7378|2019-01-10/enterprise_value|226.1958|2019-01-17/enterprise_value|229.691|2019-01-24/enterprise_value|204.2717|2019-01-31/enterprise_value|225.5604|2019-02-07/enterprise_value|242.4006|2019-02-14/enterprise_value|244.9426|2019-02-21/enterprise_value|249.0732|2019-02-28/enterprise_value|244.9616
russ2000_2_0173|CTSO|201903|24.8282|19.6474|1.2136|3.2558||15.9798|6.7113|9.2685||15.0149|-174.4076||10.1634|-12.2638|-18.5046|7.5625|10.3147||14.2397|-0.156|0.6637|0|-3.3081|7.7889|31.9312|-0.15||5.1916|3.453|5.3196|-4.8838|-4.8838|-0.2052|8.17|8.17|228.3969|7.51|2019-04-05/ev_revenues|10.5911|2019-04-12/ev_revenues|9.7008|2019-04-22/ev_revenues|9.6866|2019-04-29/ev_revenues|9.8849|2019-05-06/ev_revenues|10.409|2019-05-13/ev_revenues|8.9361|2019-05-20/ev_revenues|9.3893|2019-05-28/ev_revenues|9.0636|2019-04-05/ev_free_cash_flow|-16.7528|2019-04-12/ev_free_cash_flow|-15.3445|2019-04-22/ev_free_cash_flow|-15.3221|2019-04-29/ev_free_cash_flow|-15.6358|2019-05-06/ev_free_cash_flow|-16.4648|2019-05-13/ev_free_cash_flow|-14.135|2019-05-20/ev_free_cash_flow|-14.8519|2019-05-28/ev_free_cash_flow|-14.3367|2019-04-05/ps_ratio|10.6969|2019-04-12/ps_ratio|9.8307|2019-04-22/ps_ratio|9.8169|2019-04-29/ps_ratio|10.0094|2019-05-06/ps_ratio|10.5181|2019-05-13/ps_ratio|9.0882|2019-05-20/ps_ratio|9.5282|2019-05-28/ps_ratio|9.212|2019-04-05/price_to_book_value|16.7068|2019-04-12/price_to_book_value|15.3566|2019-04-22/price_to_book_value|15.3351|2019-04-29/price_to_book_value|15.6358|2019-05-06/price_to_book_value|16.4306|2019-05-13/price_to_book_value|14.1969|2019-05-20/price_to_book_value|14.8842|2019-05-28/price_to_book_value|14.3902|2019-04-05/peg_ratio|-0.1606|2019-04-12/peg_ratio|-0.1476|2019-04-22/peg_ratio|-0.1474|2019-04-29/peg_ratio|-0.1503|2019-05-06/peg_ratio|-0.1579|2019-05-13/peg_ratio|-0.1365|2019-05-20/peg_ratio|-0.1431|2019-05-28/peg_ratio|-0.1383|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.0028|2019-04-30/percent_of_shares_outstanding|7.5828|2019-05-15/percent_of_shares_outstanding|7.463|2019-05-31/percent_of_shares_outstanding|7.7361|2019-04-03/price|7.51|2019-04-17/price|7.04|2019-05-01/price|7.23|2019-05-15/price|6.86|2019-05-29/price|6.97|2019-04-03/total_return_price|7.51|2019-04-17/total_return_price|7.04|2019-05-01/total_return_price|7.23|2019-05-15/total_return_price|6.86|2019-05-29/total_return_price|6.97|2019-04-04/enterprise_value|232.7849|2019-04-11/enterprise_value|230.2055|2019-04-18/enterprise_value|211.543|2019-04-25/enterprise_value|219.6051|2019-05-02/enterprise_value|223.4778|2019-05-09/enterprise_value|203.806|2019-05-16/enterprise_value|221.5429|2019-05-23/enterprise_value|201.871|2019-05-30/enterprise_value|200.9035
russ2000_2_0173|CTSO|201906|22.2144|16.3416|1.463|3.1888||16.9402|6.9192|10.021||11.5427|-177.955||8.7379|-12.3029|-13.8214|7.2735|8.8957||13.8962|-0.1336|0.8654|0|-1.0524|7.8885|32.2669|-0.11||6.2325|4.3982|5.0986|-3.5474|-3.5474|-0.2146|6.66|6.66|205.7409|6.71|2019-07-02/ev_revenues|8.9114|2019-07-09/ev_revenues|8.8558|2019-07-16/ev_revenues|9.7173|2019-07-23/ev_revenues|9.7312|2019-07-30/ev_revenues|9.4811|2019-08-06/ev_revenues|8.8141|2019-08-13/ev_revenues|6.9522|2019-08-20/ev_revenues|6.3547|2019-08-27/ev_revenues|5.7433|2019-07-02/ev_free_cash_flow|-14.62|2019-07-09/ev_free_cash_flow|-14.5288|2019-07-16/ev_free_cash_flow|-15.9422|2019-07-23/ev_free_cash_flow|-15.965|2019-07-30/ev_free_cash_flow|-15.5546|2019-08-06/ev_free_cash_flow|-14.4604|2019-08-13/ev_free_cash_flow|-11.4057|2019-08-20/ev_free_cash_flow|-10.4255|2019-08-27/ev_free_cash_flow|-9.4224|2019-07-02/ps_ratio|9.0414|2019-07-09/ps_ratio|8.9867|2019-07-16/ps_ratio|9.8347|2019-07-23/ps_ratio|9.8484|2019-07-30/ps_ratio|9.6022|2019-08-06/ps_ratio|8.9456|2019-08-13/ps_ratio|7.1127|2019-08-20/ps_ratio|6.5246|2019-08-27/ps_ratio|5.9227|2019-07-02/price_to_book_value|18.4987|2019-07-09/price_to_book_value|18.3868|2019-07-16/price_to_book_value|20.1219|2019-07-23/price_to_book_value|20.1499|2019-07-30/price_to_book_value|19.6461|2019-08-06/price_to_book_value|18.3028|2019-08-13/price_to_book_value|14.5527|2019-08-20/price_to_book_value|13.3493|2019-08-27/price_to_book_value|12.1179|2019-07-02/peg_ratio|-0.977|2019-07-09/peg_ratio|-0.971|2019-07-16/peg_ratio|-1.0627|2019-07-23/peg_ratio|-1.0642|2019-07-30/peg_ratio|-1.0375|2019-08-06/peg_ratio|-0.9666|2019-08-13/peg_ratio|-0.7686|2019-08-20/peg_ratio|-0.705|2019-08-27/peg_ratio|-0.64|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.0409|2019-07-31/percent_of_shares_outstanding|8.0428|2019-08-15/percent_of_shares_outstanding|8.8626|2019-08-30/percent_of_shares_outstanding|8.3427|2019-07-10/price|6.71|2019-07-24/price|7.26|2019-08-07/price|5.62|2019-08-21/price|4.83|2019-07-10/total_return_price|6.71|2019-07-24/total_return_price|7.26|2019-08-07/total_return_price|5.62|2019-08-21/total_return_price|4.83|2019-07-05/enterprise_value|217.5083|2019-07-12/enterprise_value|220.7386|2019-07-19/enterprise_value|235.5981|2019-07-26/enterprise_value|220.4156|2019-08-02/enterprise_value|213.955|2019-08-09/enterprise_value|172.6069|2019-08-16/enterprise_value|148.7025|2019-08-23/enterprise_value|139.3346|2019-08-30/enterprise_value|137.7194
russ2000_2_0173|CTSO|201909|22.351|15.9779|1.7682|3.0865||21.9486|9.3019|12.6468||6.7338|-184.8401||6.9661|-7.8246|-11.4285|5.6523|7.1264||14.5807|-0.77|2.23|0|-0.7567|7.8628|32.3657|-0.21||6.095|4.3987|6.8412|-6.8851|-6.8851|-0.302|5.39|5.39|157.9089|4.89|2019-10-01/ev_revenues|6.3613|2019-10-08/ev_revenues|6.4574|2019-10-15/ev_revenues|6.2514|2019-10-22/ev_revenues|6.5399|2019-10-29/ev_revenues|7.1306|2019-11-05/ev_revenues|6.9249|2019-11-12/ev_revenues|5.9906|2019-11-19/ev_revenues|5.6884|2019-11-26/ev_revenues|5.6952|2019-10-01/ev_free_cash_flow|-8.9457|2019-10-08/ev_free_cash_flow|-9.0809|2019-10-15/ev_free_cash_flow|-8.7911|2019-10-22/ev_free_cash_flow|-9.1968|2019-10-29/ev_free_cash_flow|-10.0276|2019-11-05/ev_free_cash_flow|-9.7382|2019-11-12/ev_free_cash_flow|-8.4244|2019-11-19/ev_free_cash_flow|-7.9994|2019-11-26/ev_free_cash_flow|-8.009|2019-10-01/ps_ratio|6.3314|2019-10-08/ps_ratio|6.4265|2019-10-15/ps_ratio|6.2227|2019-10-22/ps_ratio|6.508|2019-10-29/ps_ratio|7.0922|2019-11-05/ps_ratio|6.8884|2019-11-12/ps_ratio|5.9645|2019-11-19/ps_ratio|5.6656|2019-11-26/ps_ratio|5.6724|2019-10-01/price_to_book_value|22.4373|2019-10-08/price_to_book_value|22.7743|2019-10-15/price_to_book_value|22.0521|2019-10-22/price_to_book_value|23.0632|2019-10-29/price_to_book_value|25.1336|2019-11-05/price_to_book_value|24.4125|2019-11-12/price_to_book_value|21.1382|2019-11-19/price_to_book_value|20.0789|2019-11-26/price_to_book_value|20.103|2019-10-01/peg_ratio|-0.26|2019-10-08/peg_ratio|-0.264|2019-10-15/peg_ratio|-0.2556|2019-10-22/peg_ratio|-0.2673|2019-10-29/peg_ratio|-0.2913|2019-11-05/peg_ratio|-0.2829|2019-11-12/peg_ratio|-0.245|2019-11-19/peg_ratio|-0.2327|2019-11-26/peg_ratio|-0.233|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.0727|2019-10-31/percent_of_shares_outstanding|8.375|2019-11-15/percent_of_shares_outstanding|7.6133|2019-11-29/percent_of_shares_outstanding|7.1579|2019-10-02/price|4.89|2019-10-16/price|4.59|2019-10-30/price|4.96|2019-11-13/price|4.45|2019-11-27/price|3.94|2019-10-02/total_return_price|4.89|2019-10-16/total_return_price|4.59|2019-10-30/total_return_price|4.96|2019-11-13/total_return_price|4.45|2019-11-27/total_return_price|3.94|2019-10-04/enterprise_value|164.0679|2019-10-11/enterprise_value|150.4505|2019-10-18/enterprise_value|145.5872|2019-10-25/enterprise_value|151.4232|2019-11-01/enterprise_value|158.8803|2019-11-08/enterprise_value|148.5121|2019-11-15/enterprise_value|134.2456|2019-11-22/enterprise_value|140.0819|2019-11-29/enterprise_value|128.4093
russ2000_2_0173|CTSO|201912|20.9015|12.2324|2.1139|2.9961|3.3614|23.9645|9.9363|14.0282||3.418|-188.7895||5.3174|-6.6643|-7.024|4.6888|4.9772||36.738|-1.2181|4.4037|0|-1.3543|7.6356|32.4527|-0.12||7.4303|5.3356|7.2085|-5.0418|-3.9494|-0.312|3.9|3.9|123.2215|3.94|2020-01-02/ev_revenues|5.3422|2020-01-09/ev_revenues|5.2637|2020-01-16/ev_revenues|6.1919|2020-01-23/ev_revenues|6.2311|2020-01-30/ev_revenues|6.5972|2020-02-06/ev_revenues|7.1985|2020-02-13/ev_revenues|7.0416|2020-02-20/ev_revenues|8.2639|2020-02-27/ev_revenues|6.9763|2020-01-07/ev_free_cash_flow|-6.9527|2020-01-14/ev_free_cash_flow|-7.9341|2020-01-21/ev_free_cash_flow|-8.2731|2020-01-28/ev_free_cash_flow|-8.5586|2020-02-04/ev_free_cash_flow|-9.5221|2020-02-11/ev_free_cash_flow|-9.1474|2020-02-18/ev_free_cash_flow|-9.7898|2020-02-25/ev_free_cash_flow|-10.2894|2020-01-03/ps_ratio|4.8738|2020-01-06/ps_ratio|4.8738|2020-01-13/ps_ratio|5.3392|2020-01-21/ps_ratio|5.8821|2020-01-28/ps_ratio|6.089|2020-02-04/ps_ratio|6.7871|2020-02-11/ps_ratio|6.5156|2020-02-18/ps_ratio|6.981|2020-02-25/ps_ratio|7.343|2020-01-07/price_to_book_value|36.3563|2020-01-14/price_to_book_value|41.6046|2020-01-21/price_to_book_value|43.4176|2020-01-28/price_to_book_value|44.9444|2020-02-04/price_to_book_value|50.0973|2020-02-11/price_to_book_value|48.0934|2020-02-18/price_to_book_value|51.5286|2020-02-25/price_to_book_value|54.2005|2020-01-07/peg_ratio|-1.2054|2020-01-14/peg_ratio|-1.3794|2020-01-21/peg_ratio|-1.4395|2020-01-28/peg_ratio|-1.4902|2020-02-04/peg_ratio|-1.661|2020-02-11/peg_ratio|-1.5946|2020-02-18/peg_ratio|-1.7085|2020-02-25/peg_ratio|-1.7971|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.7045|2020-01-31/percent_of_shares_outstanding|8.2806|2020-02-14/percent_of_shares_outstanding|8.3021|2020-02-28/percent_of_shares_outstanding|8.6581|2020-01-09/price|3.94|2020-01-23/price|4.68|2020-02-06/price|5.42|2020-02-20/price|6.235|2020-01-09/total_return_price|3.94|2020-01-23/total_return_price|4.68|2020-02-06/total_return_price|5.42|2020-02-20/total_return_price|6.235|2020-01-03/enterprise_value|125.7825|2020-01-10/enterprise_value|132.3057|2020-01-17/enterprise_value|152.2015|2020-01-24/enterprise_value|153.18|2020-01-31/enterprise_value|163.9433|2020-02-07/enterprise_value|168.8357|2020-02-14/enterprise_value|175.0328|2020-02-21/enterprise_value|216.7814|2020-02-28/enterprise_value|199.4949
russ2000_2_0173|CTSO|202003|37.5292|26.389|1.9672|2.9641||22.913|11.4643|11.4487||21.3135|-192.2422||8.6969|-15.0262|-15.504|6.0594|8.8981||13.1038|-2.0786|0.7079|0|-6.9628|8.5592|33.9813|-0.1||8.7073|6.3225|6.8359|-3.4528|-3.4528|-0.3055|4.12|4.12|214.8795|7.65|2020-04-02/ev_revenues|9.313|2020-04-09/ev_revenues|7.9676|2020-04-16/ev_revenues|9.6019|2020-04-23/ev_revenues|10.4288|2020-04-30/ev_revenues|10.4924|2020-05-07/ev_revenues|12.7894|2020-05-14/ev_revenues|12.7767|2020-05-21/ev_revenues|12.713|2020-05-28/ev_revenues|11.9048|2020-04-07/ev_free_cash_flow|-12.8912|2020-04-14/ev_free_cash_flow|-15.5192|2020-04-21/ev_free_cash_flow|-16.9438|2020-04-28/ev_free_cash_flow|-18.6197|2020-05-05/ev_free_cash_flow|-18.8608|2020-05-12/ev_free_cash_flow|-21.1456|2020-05-19/ev_free_cash_flow|-20.8521|2020-05-26/ev_free_cash_flow|-21.3971|2020-04-07/ps_ratio|7.4592|2020-04-14/ps_ratio|8.8866|2020-04-21/ps_ratio|9.6694|2020-04-28/ps_ratio|10.5902|2020-05-05/ps_ratio|10.7169|2020-05-12/ps_ratio|11.9716|2020-05-19/ps_ratio|11.8104|2020-05-26/ps_ratio|12.1097|2020-04-07/price_to_book_value|10.9848|2020-04-14/price_to_book_value|13.1161|2020-04-21/price_to_book_value|14.2714|2020-04-28/price_to_book_value|15.6306|2020-05-05/price_to_book_value|15.8261|2020-05-12/price_to_book_value|17.679|2020-05-19/price_to_book_value|17.4411|2020-05-26/price_to_book_value|17.883|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.2925|2020-04-30/percent_of_shares_outstanding|8.4243|2020-05-15/percent_of_shares_outstanding|7.343|2020-05-29/percent_of_shares_outstanding|7.5676|2020-04-02/price|7.65|2020-04-16/price|7.86|2020-04-30/price|8.56|2020-05-14/price|10.35|2020-05-28/price|9.665|2020-04-02/total_return_price|7.65|2020-04-16/total_return_price|7.86|2020-04-30/total_return_price|8.56|2020-05-14/total_return_price|10.35|2020-05-28/total_return_price|9.665|2020-04-03/enterprise_value|231.8566|2020-04-13/enterprise_value|278.3886|2020-04-20/enterprise_value|278.3886|2020-04-27/enterprise_value|351.8974|2020-05-04/enterprise_value|328.5458|2020-05-11/enterprise_value|370.9361|2020-05-18/enterprise_value|371.6607|2020-05-26/enterprise_value|369.8492
russ2000_2_0173|CTSO|202006|41.948|35.1139|1.987|3.1847||24.9363|15.6643|9.2719||24.3225|-195.1092||12.0766|-20.0796|-27.9402|6.9926|10.4543||14.9836||0.6218|0|-7.0569|8.2781|36.4834|-0.08||9.7949|6.5451|7.4368|-2.867|-2.867|-0.2738|9.8|9.8|344.4478|10.15|2020-07-02/ev_revenues|10.8237|2020-07-09/ev_revenues|11.0421|2020-07-16/ev_revenues|11.6628|2020-07-23/ev_revenues|10.7998|2020-07-30/ev_revenues|12.4177|2020-08-06/ev_revenues|12.1908|2020-08-13/ev_revenues|11.0589|2020-08-20/ev_revenues|11.0926|2020-08-27/ev_revenues|10.3784|2020-07-07/ev_free_cash_flow|-28.4777|2020-07-14/ev_free_cash_flow|-28.5971|2020-07-21/ev_free_cash_flow|-26.9192|2020-07-28/ev_free_cash_flow|-31.4587|2020-08-04/ev_free_cash_flow|-31.3209|2020-08-11/ev_free_cash_flow|-30.9008|2020-08-18/ev_free_cash_flow|-29.5355|2020-08-25/ev_free_cash_flow|-28.2052|2020-07-07/ps_ratio|10.6444|2020-07-14/ps_ratio|10.6866|2020-07-21/ps_ratio|10.0636|2020-07-28/ps_ratio|10.0213|2020-08-04/ps_ratio|9.9369|2020-08-11/ps_ratio|9.8101|2020-08-18/ps_ratio|9.3983|2020-08-25/ps_ratio|8.997|2020-07-07/price_to_book_value|15.256|2020-07-14/price_to_book_value|15.3165|2020-07-21/price_to_book_value|14.4661|2020-07-28/price_to_book_value|16.767|2020-08-04/price_to_book_value|16.6971|2020-08-11/price_to_book_value|16.4842|2020-08-18/price_to_book_value|15.7922|2020-08-25/price_to_book_value|15.1179|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.6188|2020-07-31/percent_of_shares_outstanding|6.2498|2020-08-14/percent_of_shares_outstanding|6.7743|2020-08-31/percent_of_shares_outstanding|6.6114|2020-07-09/price|10.15|2020-07-23/price|9.91|2020-08-06/price|9.51|2020-08-20/price|8.695|2020-07-09/total_return_price|10.15|2020-07-23/total_return_price|9.91|2020-08-06/total_return_price|9.51|2020-08-20/total_return_price|8.695|2020-07-07/enterprise_value|351.074|2020-07-14/enterprise_value|352.5465|2020-07-21/enterprise_value|331.8614|2020-07-28/enterprise_value|387.8248|2020-08-04/enterprise_value|386.1259|2020-08-11/enterprise_value|380.9469|2020-08-18/enterprise_value|364.1153|2020-08-25/enterprise_value|347.7153
russ2000_2_0173|CTSO|202009|||||||||||||9.5766||-26.6299||8.5218||14.3194|||0||6.934||||||||||8.73|8.73|328.2943|7.86|2020-10-01/ev_revenues|9.9674|2020-10-08/ev_revenues|10.2773|2020-10-15/ev_revenues|10.7759|2020-10-22/ev_revenues|10.5064|2020-10-06/ev_free_cash_flow|-26.7699|2020-10-13/ev_free_cash_flow|-29.4305|2020-10-20/ev_free_cash_flow|-27.6801|2020-10-22/ev_free_cash_flow|-27.295|2020-10-06/ps_ratio|8.5641|2020-10-13/ps_ratio|9.3666|2020-10-20/ps_ratio|8.8386|2020-10-23/ps_ratio|8.7859|2020-10-06/price_to_book_value|14.3904|2020-10-13/price_to_book_value|15.739|2020-10-20/price_to_book_value|14.8518|2020-10-23/price_to_book_value|14.7631|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.86|2020-10-15/price|8.46|2020-10-23/price|8.32|2020-10-01/total_return_price|7.86|2020-10-15/total_return_price|8.46|2020-10-23/total_return_price|8.32|2020-10-06/enterprise_value|330.0206|2020-10-13/enterprise_value|362.8206|2020-10-20/enterprise_value|341.2417|2020-10-22/enterprise_value|336.4943