russ2000_2_0170|CSTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0170|CSTR|Long Name|CapStar Financial Holdings Inc Total Current Assets (Quarterly) (USD)|CapStar Financial Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|CapStar Financial Holdings Inc Inventories (Quarterly) (USD)|CapStar Financial Holdings Inc Net PP&E (Quarterly) (USD)|CapStar Financial Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|CapStar Financial Holdings Inc Total Liabilities (Quarterly) (USD)|CapStar Financial Holdings Inc Total Current Liabilities (Quarterly) (USD)|CapStar Financial Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|CapStar Financial Holdings Inc Total Deposits (Quarterly) (USD)|CapStar Financial Holdings Inc Book Value (Quarterly) (USD)|CapStar Financial Holdings Inc Retained Earnings (Quarterly) (USD)|CapStar Financial Holdings Inc Treasury Stock (Quarterly) (USD)|CapStar Financial Holdings Inc EV to Revenues|CapStar Financial Holdings Inc EV to Earnings|CapStar Financial Holdings Inc EV to Free Cash Flow|CapStar Financial Holdings Inc EV to Assets (Quarterly)|CapStar Financial Holdings Inc PS Ratio|CapStar Financial Holdings Inc PE Ratio|CapStar Financial Holdings Inc Price to Book Value|CapStar Financial Holdings Inc PEG Ratio|CapStar Financial Holdings Inc Debt to Equity Ratio|CapStar Financial Holdings Inc Dividend Yield|CapStar Financial Holdings Inc Shareholder Yield (TTM)|CapStar Financial Holdings Inc Percent of Shares Outstanding Short|CapStar Financial Holdings Inc Average Diluted Shares Outstanding (Quarterly)|CapStar Financial Holdings Inc EPS Diluted (Quarterly) (USD)|CapStar Financial Holdings Inc Dividend Per Share (Quarterly) (USD)|CapStar Financial Holdings Inc Revenue (Quarterly) (USD)|CapStar Financial Holdings Inc Gross Profit (Quarterly) (USD)|CapStar Financial Holdings Inc SG&A Expense (Quarterly) (USD)|CapStar Financial Holdings Inc Pre-Tax Income (Quarterly) (USD)|CapStar Financial Holdings Inc Net Income (Quarterly) (USD)|CapStar Financial Holdings Inc Net Interest Income (Quarterly) (USD)|CapStar Financial Holdings Inc Price (USD)|CapStar Financial Holdings Inc Total Return Price (USD)|CapStar Financial Holdings Inc Enterprise Value (USD)||
russ2000_2_0170|CSTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0170|CSTR|201509|||||||||||||||||||||||||10.7959|0.1886||12.0517||5.9955|2.8678|2.0365|9.417|||||
russ2000_2_0170|CSTR|201512|276.598|266.838||4.896|6.344|1098.214|3.932|1083.461|1038.461|106.976|8.035||||||||||0.4144||||10.7959|0.1938||10.7559||5.4158|3.0823|2.0925|8.8372|||||
russ2000_2_0170|CSTR|201603|||||||||||||||||||||||||10.7959|0.1467||11.327||6.0135|2.3801|1.5838|8.9563|||||
russ2000_2_0170|CSTR|201606|272.153|264.818||4.749|6.317|1196.1|0.199|1183.301|1143.301|112.708|12.096||||||||||0.3499||||10.7959|0.2293||11.769||5.838|3.635|2.476|9.201|||||
russ2000_2_0170|CSTR|201609|244.4773|240.4688||4.7227|6.3033|1179.6308|0.202|1166.0598|1136.0598|137.5485|14.205||-0.8761|-2.4498||-0.0154|3.9864|22.3463|1.6236||0.2167|||0.0448|10.7995|0.2||13.317||5.996|3.151|2.109|10.126|16.95|16.4562|-40.2175|17.98|2016-10-06/ev_revenues|-0.1776|2016-10-13/ev_revenues|-0.244|2016-10-20/ev_revenues|-0.2393|2016-10-27/ev_revenues|-0.3152|2016-11-03/ev_revenues|-0.5667|2016-11-10/ev_revenues|-0.2268|2016-11-17/ev_revenues|-0.2932|2016-11-25/ev_revenues|0.0294|2016-10-06/ps_ratio|4.1156|2016-10-13/ps_ratio|4.0515|2016-10-20/ps_ratio|4.056|2016-10-27/ps_ratio|3.9828|2016-11-03/ps_ratio|3.7402|2016-11-10/ps_ratio|4.0698|2016-11-17/ps_ratio|4.0057|2016-11-25/ps_ratio|4.317|2016-10-06/pe_ratio|23.3542|2016-10-13/pe_ratio|22.9905|2016-10-20/pe_ratio|23.0165|2016-10-27/pe_ratio|22.6009|2016-11-03/pe_ratio|21.224|2016-11-10/pe_ratio|23.0944|2016-11-17/pe_ratio|22.7308|2016-11-25/pe_ratio|24.4973|2016-10-06/price_to_book_value|1.4629|2016-10-13/price_to_book_value|1.4401|2016-10-20/price_to_book_value|1.4417|2016-10-27/price_to_book_value|1.4157|2016-11-03/price_to_book_value|1.3294|2016-11-10/price_to_book_value|1.446|2016-11-17/price_to_book_value|1.4232|2016-11-25/price_to_book_value|1.5338|2016-10-14/percent_of_shares_outstanding|0.4955|2016-10-31/percent_of_shares_outstanding|0.4798|2016-11-15/percent_of_shares_outstanding|0.3736|2016-11-30/percent_of_shares_outstanding|0.433|2016-10-06/price|17.98|2016-10-13/price|17.7|2016-10-20/price|17.72|2016-10-27/price|17.4|2016-11-03/price|16.34|2016-11-10/price|17.78|2016-11-17/price|17.5|2016-11-25/price|18.86|2016-10-06/total_return_price|17.4562|2016-10-13/total_return_price|17.1843|2016-10-20/total_return_price|17.2037|2016-10-27/total_return_price|16.8931|2016-11-03/total_return_price|15.8639|2016-11-10/total_return_price|17.262|2016-11-17/total_return_price|16.9901|2016-11-25/total_return_price|18.3105|2016-10-06/enterprise_value|-8.3766|2016-10-13/enterprise_value|-11.5101|2016-10-20/enterprise_value|-11.2863|2016-10-27/enterprise_value|-14.8674|2016-11-03/enterprise_value|-26.7299|2016-11-10/enterprise_value|-10.6966|2016-11-17/enterprise_value|-13.8288|2016-11-25/enterprise_value|1.3847
russ2000_2_0170|CSTR|201612|266.408|245.812||5.35|6.29|1194.468|0.212|1183.723|1128.723|138.329|17.132||0.7645|6.1688|8.906|0.0421|5.0266|28.5239|1.7859||0.3951|||1.1242|12.7992|0.23||13.135||6.077|4.423|2.928|10.181|22.03|21.3882|36.0625|20|2017-01-06/ev_revenues|0.6961|2017-01-13/ev_revenues|0.6848|2017-01-20/ev_revenues|0.4632|2017-01-27/ev_revenues|0.6758|2017-02-03/ev_revenues|0.678|2017-02-10/ev_revenues|0.513|2017-02-17/ev_revenues|0.5876|2017-02-24/ev_revenues|0.5311|2017-01-09/ev_free_cash_flow|5.4207|2017-01-17/ev_free_cash_flow|4.5316|2017-01-24/ev_free_cash_flow|4.6561|2017-01-31/ev_free_cash_flow|7.0211|2017-02-07/ev_free_cash_flow|3.9092|2017-02-14/ev_free_cash_flow|4.6205|2017-02-21/ev_free_cash_flow|4.9584|2017-02-28/ev_free_cash_flow|4.9762|2017-01-06/ps_ratio|4.5671|2017-01-13/ps_ratio|4.5557|2017-01-20/ps_ratio|4.3323|2017-01-27/ps_ratio|4.5466|2017-02-03/ps_ratio|4.5489|2017-02-10/ps_ratio|4.3824|2017-02-17/ps_ratio|4.4577|2017-02-24/ps_ratio|4.4007|2017-01-06/pe_ratio|24.8494|2017-01-13/pe_ratio|24.7874|2017-01-20/pe_ratio|23.5716|2017-01-27/pe_ratio|24.7378|2017-02-03/pe_ratio|24.7502|2017-02-10/pe_ratio|23.8445|2017-02-17/pe_ratio|24.2539|2017-02-24/pe_ratio|23.9438|2017-01-06/price_to_book_value|1.6224|2017-01-13/price_to_book_value|1.6184|2017-01-20/price_to_book_value|1.539|2017-01-27/price_to_book_value|1.6151|2017-02-03/price_to_book_value|1.6159|2017-02-10/price_to_book_value|1.5568|2017-02-17/price_to_book_value|1.5835|2017-02-24/price_to_book_value|1.5633|2017-01-13/percent_of_shares_outstanding|1.3283|2017-01-31/percent_of_shares_outstanding|1.2324|2017-02-15/percent_of_shares_outstanding|1.2971|2017-02-28/percent_of_shares_outstanding|1.2647|2017-01-04/price|20|2017-01-11/price|20.03|2017-01-18/price|19.29|2017-01-25/price|20|2017-02-01/price|20.29|2017-02-08/price|19.32|2017-02-15/price|19.31|2017-02-22/price|19.56|2017-01-04/total_return_price|19.4173|2017-01-11/total_return_price|19.4464|2017-01-18/total_return_price|18.728|2017-01-25/total_return_price|19.4173|2017-02-01/total_return_price|19.6989|2017-02-08/total_return_price|18.7571|2017-02-15/total_return_price|18.7474|2017-02-22/total_return_price|18.9901|2017-01-06/enterprise_value|34.4921|2017-01-13/enterprise_value|33.9319|2017-01-20/enterprise_value|22.9515|2017-01-27/enterprise_value|33.4837|2017-02-03/enterprise_value|33.5958|2017-02-10/enterprise_value|25.4165|2017-02-17/enterprise_value|29.114|2017-02-24/enterprise_value|26.3128
russ2000_2_0170|CSTR|201703|252.5671|247.1447||5.859|6.2762|1241.4912|0.2359|1232.9952|1157.9952|139.3334|17.4645||0.8485|5.4387|4.0002|0.0309|4.4728|27.6639|1.5354||0.5349|||1.1346|12.7841|0.03||12.066||6.014|0.285|0.332|9.932|19.15|18.5921|42.6663|18.98|2017-04-07/ev_revenues|0.8551|2017-04-17/ev_revenues|0.7846|2017-04-24/ev_revenues|0.6708|2017-05-01/ev_revenues|0.3852|2017-05-08/ev_revenues|0.4286|2017-05-15/ev_revenues|0.5045|2017-05-22/ev_revenues|0.5603|2017-05-30/ev_revenues|0.7121|2017-04-04/ev_free_cash_flow|7.6673|2017-04-11/ev_free_cash_flow|7.8758|2017-04-18/ev_free_cash_flow|5.5891|2017-04-25/ev_free_cash_flow|6.0304|2017-05-02/ev_free_cash_flow|3.6924|2017-05-09/ev_free_cash_flow|3.6924|2017-05-16/ev_free_cash_flow|4.7959|2017-05-23/ev_free_cash_flow|5.9596|2017-05-30/ev_free_cash_flow|6.401|2017-04-07/ps_ratio|4.4799|2017-04-17/ps_ratio|4.4048|2017-04-24/ps_ratio|4.2852|2017-05-01/ps_ratio|3.985|2017-05-08/ps_ratio|4.0295|2017-05-15/ps_ratio|4.1093|2017-05-22/ps_ratio|4.1679|2017-05-30/ps_ratio|4.3274|2017-04-07/pe_ratio|27.7074|2017-04-17/pe_ratio|27.2432|2017-04-24/pe_ratio|26.5033|2017-05-01/pe_ratio|24.6465|2017-05-08/pe_ratio|24.9221|2017-05-15/pe_ratio|25.4154|2017-05-22/pe_ratio|25.778|2017-05-30/pe_ratio|26.7645|2017-04-07/price_to_book_value|1.5378|2017-04-17/price_to_book_value|1.5124|2017-04-24/price_to_book_value|1.4713|2017-05-01/price_to_book_value|1.3682|2017-05-08/price_to_book_value|1.3839|2017-05-15/price_to_book_value|1.4113|2017-05-22/price_to_book_value|1.4314|2017-05-30/price_to_book_value|1.4862|2017-04-13/percent_of_shares_outstanding|1.0049|2017-04-28/percent_of_shares_outstanding|1.0528|2017-05-15/percent_of_shares_outstanding|1.1017|2017-05-31/percent_of_shares_outstanding|1.4219|2017-04-05/price|18.98|2017-04-12/price|19|2017-04-19/price|18.28|2017-04-26/price|18.01|2017-05-03/price|17.12|2017-05-10/price|17.07|2017-05-17/price|17.6|2017-05-24/price|18.15|2017-05-31/price|17.98|2017-04-05/total_return_price|18.427|2017-04-12/total_return_price|18.4464|2017-04-19/total_return_price|17.7474|2017-04-26/total_return_price|17.4853|2017-05-03/total_return_price|16.6212|2017-05-10/total_return_price|16.5727|2017-05-17/total_return_price|17.0872|2017-05-24/total_return_price|17.6212|2017-05-31/total_return_price|17.4562|2017-04-07/enterprise_value|43.0029|2017-04-17/enterprise_value|39.4562|2017-04-24/enterprise_value|33.7337|2017-05-01/enterprise_value|19.3713|2017-05-08/enterprise_value|21.5531|2017-05-15/enterprise_value|25.3691|2017-05-22/enterprise_value|28.1749|2017-05-30/enterprise_value|35.8069
russ2000_2_0170|CSTR|201706|207.327|203.756||6.066|6.263|1233.596|0.286|1225.985|1120.985|137.152|14.122||0.7143|50.0425|6.4211|0.074|4.3297|26.779|1.487||0.7607|||4.2813|12.7401|-0.3||13.237||5.796|-4.67|-3.342|10.571|18.42|17.8833|35.9191|17.74|2017-07-05/ev_revenues|1.9599|2017-07-12/ev_revenues|1.9187|2017-07-19/ev_revenues|2.1141|2017-07-26/ev_revenues|2.0989|2017-08-02/ev_revenues|1.8687|2017-08-09/ev_revenues|1.645|2017-08-16/ev_revenues|1.8339|2017-08-23/ev_revenues|1.7948|2017-08-30/ev_revenues|1.8578|2017-07-05/ev_free_cash_flow|-204.9217|2017-07-12/ev_free_cash_flow|-200.6091|2017-07-19/ev_free_cash_flow|-221.0369|2017-07-26/ev_free_cash_flow|-219.4481|2017-08-02/ev_free_cash_flow|-195.382|2017-08-09/ev_free_cash_flow|-171.9904|2017-08-16/ev_free_cash_flow|-191.7484|2017-08-23/ev_free_cash_flow|-187.6605|2017-08-30/ev_free_cash_flow|-194.2465|2017-07-05/ps_ratio|4.2095|2017-07-12/ps_ratio|4.1644|2017-07-19/ps_ratio|4.3779|2017-07-26/ps_ratio|4.3613|2017-08-02/ps_ratio|4.1074|2017-08-09/ps_ratio|3.863|2017-08-16/ps_ratio|4.0695|2017-08-23/ps_ratio|4.0267|2017-08-30/ps_ratio|4.0956|2017-07-05/pe_ratio|110.875|2017-07-12/pe_ratio|109.6875|2017-07-19/pe_ratio|115.3125|2017-07-26/pe_ratio|114.875|2017-08-02/pe_ratio|108.1875|2017-08-09/pe_ratio|101.75|2017-08-16/pe_ratio|107.1875|2017-08-23/pe_ratio|106.0625|2017-08-30/pe_ratio|107.875|2017-07-05/price_to_book_value|1.4532|2017-07-12/price_to_book_value|1.4377|2017-07-19/price_to_book_value|1.5114|2017-07-26/price_to_book_value|1.5057|2017-08-02/price_to_book_value|1.4188|2017-08-09/price_to_book_value|1.3344|2017-08-16/price_to_book_value|1.4057|2017-08-23/price_to_book_value|1.3909|2017-08-30/price_to_book_value|1.4147|2017-07-14/percent_of_shares_outstanding|4.4123|2017-07-31/percent_of_shares_outstanding|4.3431|2017-08-15/percent_of_shares_outstanding|5.5736|2017-08-31/percent_of_shares_outstanding|6.8298|2017-07-05/price|17.74|2017-07-12/price|17.55|2017-07-19/price|18.45|2017-07-26/price|18.38|2017-08-02/price|17.31|2017-08-09/price|16.28|2017-08-16/price|17.15|2017-08-23/price|16.97|2017-08-30/price|17.26|2017-07-05/total_return_price|17.2232|2017-07-12/total_return_price|17.0387|2017-07-19/total_return_price|17.9125|2017-07-26/total_return_price|17.8445|2017-08-02/total_return_price|16.8057|2017-08-09/total_return_price|15.8057|2017-08-16/total_return_price|16.6503|2017-08-23/total_return_price|16.4756|2017-08-30/total_return_price|16.7571|2017-07-05/enterprise_value|101.4362|2017-07-12/enterprise_value|99.3015|2017-07-19/enterprise_value|109.4133|2017-07-26/enterprise_value|108.6268|2017-08-02/enterprise_value|96.7141|2017-08-09/enterprise_value|85.1352|2017-08-16/enterprise_value|94.9154|2017-08-23/enterprise_value|92.892|2017-08-30/enterprise_value|96.152
russ2000_2_0170|CSTR|201709|220.238|216.389||5.978|6.252|1194.355|0.305|1186.495|1091.495|143.326|18.541||2.125|23.4387|-246.9344|0.0759|4.3874|115.5625|1.5155||0.6588|||6.8814|12.7504|0.35||14.215||6.098|5.935|4.419|10.843|18.49|17.9513|109.9792|19.5|2017-10-04/ev_revenues|1.9134|2017-10-11/ev_revenues|1.9888|2017-10-18/ev_revenues|2.2891|2017-10-25/ev_revenues|2.1942|2017-11-01/ev_revenues|1.9094|2017-11-08/ev_revenues|1.8059|2017-11-15/ev_revenues|2.0108|2017-11-22/ev_revenues|2.2503|2017-11-29/ev_revenues|2.3495|2017-10-06/ev_free_cash_flow|4.3475|2017-10-13/ev_free_cash_flow|4.0357|2017-10-20/ev_free_cash_flow|4.7664|2017-10-27/ev_free_cash_flow|4.7389|2017-11-03/ev_free_cash_flow|4.1512|2017-11-10/ev_free_cash_flow|3.9996|2017-11-17/ev_free_cash_flow|4.4634|2017-11-24/ev_free_cash_flow|4.7343|2017-10-04/ps_ratio|4.7288|2017-10-11/ps_ratio|4.8137|2017-10-18/ps_ratio|5.1459|2017-10-25/ps_ratio|5.0392|2017-11-01/ps_ratio|4.7191|2017-11-08/ps_ratio|4.6027|2017-11-15/ps_ratio|4.8331|2017-11-22/ps_ratio|5.1022|2017-11-29/ps_ratio|5.2138|2017-11-30/ps_ratio|5.3205|2017-10-04/pe_ratio|62.9032|2017-10-11/pe_ratio|64.0323|2017-10-18/pe_ratio|68.4516|2017-10-25/pe_ratio|67.0323|2017-11-01/pe_ratio|62.7742|2017-11-08/pe_ratio|61.2258|2017-11-15/pe_ratio|64.2903|2017-11-22/pe_ratio|67.871|2017-11-29/pe_ratio|69.3548|2017-10-04/price_to_book_value|1.5437|2017-10-11/price_to_book_value|1.5714|2017-10-18/price_to_book_value|1.6818|2017-10-25/price_to_book_value|1.6469|2017-11-01/price_to_book_value|1.5423|2017-11-08/price_to_book_value|1.5042|2017-11-15/price_to_book_value|1.5795|2017-11-22/price_to_book_value|1.6675|2017-11-29/price_to_book_value|1.704|2017-10-13/percent_of_shares_outstanding|6.9943|2017-10-31/percent_of_shares_outstanding|6.2964|2017-11-15/percent_of_shares_outstanding|5.7743|2017-11-30/percent_of_shares_outstanding|5.3666|2017-10-04/price|19.5|2017-10-11/price|19.85|2017-10-18/price|21.22|2017-10-25/price|20.78|2017-11-01/price|19.46|2017-11-08/price|18.98|2017-11-15/price|19.93|2017-11-22/price|21.04|2017-11-29/price|21.5|2017-10-04/total_return_price|18.9319|2017-10-11/total_return_price|19.2717|2017-10-18/total_return_price|20.6018|2017-10-25/total_return_price|20.1746|2017-11-01/total_return_price|18.893|2017-11-08/total_return_price|18.427|2017-11-15/total_return_price|19.3493|2017-11-22/total_return_price|20.427|2017-11-29/total_return_price|20.8736|2017-10-04/enterprise_value|100.7458|2017-10-11/enterprise_value|104.717|2017-10-18/enterprise_value|120.5291|2017-10-25/enterprise_value|115.5311|2017-11-01/enterprise_value|100.5371|2017-11-08/enterprise_value|95.0847|2017-11-15/enterprise_value|105.8759|2017-11-22/enterprise_value|118.4845|2017-11-29/enterprise_value|123.7096
russ2000_2_0170|CSTR|201712|279.502|270.699||5.884|6.242|1197.483||1189.866|1119.866|146.068|18.892||2.3797|27.14|4.6654|0.0303|5.175|69.8065|1.715||0.4764|||4.6479|12.9398|0.01||13.255||6.391|4.586|0.092|10.518|21.64|21.0095|125.2999|20.53|2018-01-03/ev_revenues|0.7193|2018-01-10/ev_revenues|0.8422|2018-01-17/ev_revenues|0.9607|2018-01-24/ev_revenues|0.807|2018-01-31/ev_revenues|0.5064|2018-02-07/ev_revenues|0.2013|2018-02-14/ev_revenues|0.1508|2018-02-21/ev_revenues|0.2211|2018-02-28/ev_revenues|0.4279|2018-01-05/ev_free_cash_flow|-2.2637|2018-01-12/ev_free_cash_flow|-2.7417|2018-01-19/ev_free_cash_flow|-2.9381|2018-01-26/ev_free_cash_flow|-1.6548|2018-02-02/ev_free_cash_flow|-1.1179|2018-02-09/ev_free_cash_flow|-0.4238|2018-02-16/ev_free_cash_flow|-0.8429|2018-02-23/ev_free_cash_flow|-0.9607|2018-01-04/ps_ratio|4.9712|2018-01-11/ps_ratio|5.1968|2018-01-18/ps_ratio|5.2381|2018-01-25/ps_ratio|4.7286|2018-02-01/ps_ratio|4.6704|2018-02-08/ps_ratio|4.2773|2018-02-15/ps_ratio|4.4108|2018-02-22/ps_ratio|4.4714|2018-01-03/pe_ratio|228.1111|2018-01-10/pe_ratio|234.3333|2018-01-17/pe_ratio|240.3333|2018-01-19/pe_ratio|241.5556|2018-01-26/pe_ratio|219.7778|2018-02-02/pe_ratio|210.6667|2018-02-09/pe_ratio|198.8889|2018-02-16/pe_ratio|206|2018-02-23/pe_ratio|208|2018-01-03/price_to_book_value|1.6279|2018-01-10/price_to_book_value|1.6723|2018-01-17/price_to_book_value|1.7151|2018-01-24/price_to_book_value|1.6596|2018-01-31/price_to_book_value|1.5509|2018-02-07/price_to_book_value|1.4407|2018-02-14/price_to_book_value|1.4225|2018-02-21/price_to_book_value|1.4479|2018-02-28/price_to_book_value|1.5226|2018-01-12/percent_of_shares_outstanding|4.3561|2018-01-31/percent_of_shares_outstanding|4.2825|2018-02-15/percent_of_shares_outstanding|3.7561|2018-02-28/percent_of_shares_outstanding|3.6876|2018-01-03/price|20.53|2018-01-10/price|21.09|2018-01-17/price|21.63|2018-01-24/price|20.93|2018-01-31/price|19.56|2018-02-07/price|18.17|2018-02-14/price|17.94|2018-02-21/price|18.26|2018-02-28/price|19.02|2018-01-03/total_return_price|19.9319|2018-01-10/total_return_price|20.4756|2018-01-17/total_return_price|20.9998|2018-01-24/total_return_price|20.3202|2018-01-31/total_return_price|18.9901|2018-02-07/total_return_price|17.6406|2018-02-14/total_return_price|17.4173|2018-02-21/total_return_price|17.728|2018-02-28/total_return_price|18.4659|2018-01-03/enterprise_value|37.9575|2018-01-10/enterprise_value|44.4434|2018-01-17/enterprise_value|50.6977|2018-01-24/enterprise_value|42.5903|2018-01-31/enterprise_value|26.7229|2018-02-07/enterprise_value|10.6239|2018-02-14/enterprise_value|7.9601|2018-02-21/enterprise_value|11.6663|2018-02-28/enterprise_value|22.5837
russ2000_2_0170|CSTR|201803|244.763|235.189||5.856|6.232|1234.052||1227.553|1127.553|147.815|22.087||0.3858|20.0234|-10.0985|0.0632|4.5685|60.7419|1.5074||0.6725|||3.6132|12.9758|0.25||13.936||7.258|3.678|3.195|10.846|18.83|18.2814|20.362|18.6|2018-04-04/ev_revenues|1.5496|2018-04-11/ev_revenues|1.4203|2018-04-18/ev_revenues|1.5043|2018-04-25/ev_revenues|1.6767|2018-05-02/ev_revenues|1.7203|2018-05-09/ev_revenues|1.7786|2018-05-16/ev_revenues|1.7462|2018-05-23/ev_revenues|1.88|2018-05-30/ev_revenues|1.9383|2018-04-09/ev_free_cash_flow|-9.0236|2018-04-16/ev_free_cash_flow|-8.4385|2018-04-23/ev_free_cash_flow|-10.5883|2018-04-30/ev_free_cash_flow|-10.4955|2018-05-07/ev_free_cash_flow|-11.7084|2018-05-14/ev_free_cash_flow|-10.8089|2018-05-21/ev_free_cash_flow|-11.872|2018-05-29/ev_free_cash_flow|-11.8447|2018-04-05/ps_ratio|4.3769|2018-04-12/ps_ratio|4.1417|2018-04-19/ps_ratio|4.4451|2018-04-26/ps_ratio|4.4921|2018-05-03/ps_ratio|4.5533|2018-05-10/ps_ratio|4.6309|2018-05-17/ps_ratio|4.6474|2018-05-24/ps_ratio|4.7626|2018-05-31/ps_ratio|4.7626|2018-04-09/pe_ratio|58.1935|2018-04-16/pe_ratio|56.8065|2018-04-23/pe_ratio|61.9032|2018-04-30/pe_ratio|61.5806|2018-05-07/pe_ratio|64.4516|2018-05-14/pe_ratio|62.3226|2018-05-21/pe_ratio|64.8387|2018-05-29/pe_ratio|64.7742|2018-04-04/price_to_book_value|1.4815|2018-04-11/price_to_book_value|1.4337|2018-04-18/price_to_book_value|1.4648|2018-04-25/price_to_book_value|1.5285|2018-05-02/price_to_book_value|1.5446|2018-05-09/price_to_book_value|1.5661|2018-05-16/price_to_book_value|1.5542|2018-05-23/price_to_book_value|1.6036|2018-05-30/price_to_book_value|1.6252|2018-04-13/percent_of_shares_outstanding|3.3273|2018-04-30/percent_of_shares_outstanding|3.1898|2018-05-15/percent_of_shares_outstanding|2.9861|2018-05-31/percent_of_shares_outstanding|2.8221|2018-04-04/price|18.6|2018-04-11/price|18|2018-04-18/price|18.39|2018-04-25/price|19.19|2018-05-02/price|19.36|2018-05-09/price|19.63|2018-05-16/price|19.48|2018-05-23/price|20.1|2018-05-30/price|20.37|2018-04-04/total_return_price|18.0581|2018-04-11/total_return_price|17.4756|2018-04-18/total_return_price|17.8542|2018-04-25/total_return_price|18.6309|2018-05-02/total_return_price|18.796|2018-05-09/total_return_price|19.0581|2018-05-16/total_return_price|18.9125|2018-05-23/total_return_price|19.5144|2018-05-30/total_return_price|19.7765|2018-04-04/enterprise_value|84.6742|2018-04-11/enterprise_value|77.6102|2018-04-18/enterprise_value|82.2018|2018-04-25/enterprise_value|91.6205|2018-05-02/enterprise_value|94.0015|2018-05-09/enterprise_value|97.1856|2018-05-16/enterprise_value|95.4166|2018-05-23/enterprise_value|102.7283|2018-05-30/enterprise_value|105.9124
russ2000_2_0170|CSTR|201806|245.933|230.514||5.831|6.222|1248.035||1240.013|1145.013|152.268|25.086||1.6298|7.7054|-10.6895|0.0617|4.3957|61.7097|1.5111||0.6203|||2.4129|13.0672|0.27||14.352||7.383|4.178|3.513|11.587|18.84|18.2911|89.0579|19.22|2018-07-05/ev_revenues|1.698|2018-07-12/ev_revenues|1.7408|2018-07-19/ev_revenues|1.7572|2018-07-26/ev_revenues|1.7207|2018-08-02/ev_revenues|1.4667|2018-08-09/ev_revenues|1.456|2018-08-16/ev_revenues|1.3979|2018-08-23/ev_revenues|1.4022|2018-08-30/ev_revenues|1.3249|2018-07-03/ev_free_cash_flow|3.4225|2018-07-10/ev_free_cash_flow|3.6935|2018-07-17/ev_free_cash_flow|3.6979|2018-07-24/ev_free_cash_flow|3.4869|2018-07-31/ev_free_cash_flow|2.9731|2018-08-07/ev_free_cash_flow|3.0355|2018-08-14/ev_free_cash_flow|2.9865|2018-08-21/ev_free_cash_flow|2.9553|2018-08-28/ev_free_cash_flow|2.7277|2018-07-05/ps_ratio|4.4582|2018-07-12/ps_ratio|4.5045|2018-07-19/ps_ratio|4.5022|2018-07-26/ps_ratio|4.4628|2018-08-02/ps_ratio|4.1891|2018-08-09/ps_ratio|4.1775|2018-08-16/ps_ratio|4.1149|2018-08-23/ps_ratio|4.1195|2018-08-30/ps_ratio|4.036|2018-07-03/pe_ratio|21.5795|2018-07-10/pe_ratio|22.2727|2018-07-17/pe_ratio|22.2841|2018-07-24/pe_ratio|21.6477|2018-07-31/pe_ratio|20.3409|2018-08-07/pe_ratio|20.5|2018-08-14/pe_ratio|20.375|2018-08-21/pe_ratio|20.2955|2018-08-28/pe_ratio|19.7159|2018-07-05/price_to_book_value|1.506|2018-07-12/price_to_book_value|1.5217|2018-07-19/price_to_book_value|1.5277|2018-07-26/price_to_book_value|1.5143|2018-08-02/price_to_book_value|1.4213|2018-08-09/price_to_book_value|1.4174|2018-08-16/price_to_book_value|1.3961|2018-08-23/price_to_book_value|1.3977|2018-08-30/price_to_book_value|1.3693|2018-07-02/peg_ratio|0.0476|2018-07-03/peg_ratio|0.048|2018-07-05/peg_ratio|0.0485|2018-07-06/peg_ratio|0.0485|2018-07-09/peg_ratio|0.049|2018-07-10/peg_ratio|0.0495|2018-07-11/peg_ratio|0.05|2018-07-12/peg_ratio|0.049|2018-07-13/peg_ratio|0.0491|2018-07-16/peg_ratio|0.0485|2018-07-17/peg_ratio|0.0495|2018-07-18/peg_ratio|0.0491|2018-07-19/peg_ratio|0.049|2018-07-20/peg_ratio|0.0493|2018-07-23/peg_ratio|0.0493|2018-07-24/peg_ratio|0.0481|2018-07-25/peg_ratio|0.0476|2018-07-26/peg_ratio|0.0486|2018-07-27/peg_ratio|0.0468|2018-07-30/peg_ratio|0.046|2018-07-31/peg_ratio|0.0452|2018-08-01/peg_ratio|0.0454|2018-08-02/peg_ratio|0.0456|2018-08-03/peg_ratio|0.0456|2018-08-06/peg_ratio|0.0455|2018-08-07/peg_ratio|0.0456|2018-08-08/peg_ratio|0.0458|2018-08-09/peg_ratio|0.0455|2018-08-10/peg_ratio|0.0452|2018-08-13/peg_ratio|0.0452|2018-08-14/peg_ratio|0.0453|2018-08-15/peg_ratio|0.0444|2018-08-16/peg_ratio|0.0448|2018-08-17/peg_ratio|0.0446|2018-08-20/peg_ratio|0.045|2018-08-21/peg_ratio|0.0451|2018-08-22/peg_ratio|0.0451|2018-08-23/peg_ratio|0.0448|2018-08-24/peg_ratio|0.0446|2018-08-27/peg_ratio|0.0441|2018-08-28/peg_ratio|0.0438|2018-08-29/peg_ratio|0.044|2018-08-30/peg_ratio|0.0439|2018-08-31/peg_ratio|0.0441|2018-07-13/percent_of_shares_outstanding|2.6654|2018-07-31/percent_of_shares_outstanding|2.3562|2018-08-15/percent_of_shares_outstanding|2.1767|2018-08-31/percent_of_shares_outstanding|1.9718|2018-07-05/price|19.22|2018-07-12/price|19.42|2018-07-19/price|19.41|2018-07-26/price|19.24|2018-08-02/price|18.06|2018-08-09/price|18.01|2018-08-16/price|17.74|2018-08-23/price|17.76|2018-08-30/price|17.4|2018-07-05/total_return_price|18.66|2018-07-12/total_return_price|18.8542|2018-07-19/total_return_price|18.8445|2018-07-26/total_return_price|18.6795|2018-08-02/total_return_price|17.5717|2018-08-09/total_return_price|17.5231|2018-08-16/total_return_price|17.2604|2018-08-23/total_return_price|17.2798|2018-08-30/total_return_price|16.9296|2018-07-05/enterprise_value|94.6797|2018-07-12/enterprise_value|97.066|2018-07-19/enterprise_value|97.9793|2018-07-26/enterprise_value|95.9419|2018-08-02/enterprise_value|81.7806|2018-08-09/enterprise_value|81.1814|2018-08-16/enterprise_value|77.946|2018-08-23/enterprise_value|78.1856|2018-08-30/enterprise_value|73.8717
russ2000_2_0170|CSTR|201809|244.882|237.705||9.584|6.219|1259.397||1251.403|1126.403|156.632|28.741||1.1852|8.6708|2.7277|0.064|3.8852|19.7159|1.3182||0.7936|||1.8666|13.1138|0.28|0.04|14.761||7.545|4.21|3.656|11.543|16.75|16.2971|66.0826|16.92|2018-10-03/ev_revenues|3.3575|2018-10-10/ev_revenues|3.1045|2018-10-17/ev_revenues|2.8269|2018-10-24/ev_revenues|2.3301|2018-10-31/ev_revenues|2.5739|2018-11-07/ev_revenues|2.6633|2018-11-14/ev_revenues|2.7437|2018-11-21/ev_revenues|2.7869|2018-11-28/ev_revenues|2.997|2018-10-02/ev_free_cash_flow|11.2696|2018-10-09/ev_free_cash_flow|11.4262|2018-10-16/ev_free_cash_flow|9.8151|2018-10-23/ev_free_cash_flow|9.5801|2018-10-30/ev_free_cash_flow|9.278|2018-11-06/ev_free_cash_flow|9.7817|2018-11-13/ev_free_cash_flow|11.0029|2018-11-20/ev_free_cash_flow|9.9497|2018-11-27/ev_free_cash_flow|10.3083|2018-10-04/ps_ratio|3.9139|2018-10-11/ps_ratio|3.7589|2018-10-18/ps_ratio|3.5785|2018-10-25/ps_ratio|3.3009|2018-11-01/ps_ratio|3.4466|2018-11-08/ps_ratio|3.5091|2018-11-15/ps_ratio|3.5785|2018-11-23/ps_ratio|3.6039|2018-11-30/ps_ratio|3.789|2018-10-02/pe_ratio|20.3827|2018-10-09/pe_ratio|20.5556|2018-10-16/pe_ratio|18.7778|2018-10-23/pe_ratio|18.5185|2018-10-30/pe_ratio|18.1852|2018-11-06/pe_ratio|18.716|2018-11-13/pe_ratio|20.0617|2018-11-20/pe_ratio|18.9012|2018-11-27/pe_ratio|19.2963|2018-10-03/price_to_book_value|1.9209|2018-10-10/price_to_book_value|1.8299|2018-10-17/price_to_book_value|1.7301|2018-10-24/price_to_book_value|1.5516|2018-10-31/price_to_book_value|1.6392|2018-11-07/price_to_book_value|1.6713|2018-11-14/price_to_book_value|1.7002|2018-11-21/price_to_book_value|1.7158|2018-11-28/price_to_book_value|1.7913|2018-10-01/peg_ratio|0.126|2018-10-02/peg_ratio|0.1264|2018-10-03/peg_ratio|0.1326|2018-10-04/peg_ratio|0.1295|2018-10-05/peg_ratio|0.1279|2018-10-08/peg_ratio|0.1277|2018-10-09/peg_ratio|0.1274|2018-10-10/peg_ratio|0.1263|2018-10-11/peg_ratio|0.1244|2018-10-12/peg_ratio|0.1194|2018-10-15/peg_ratio|0.1174|2018-10-16/peg_ratio|0.1164|2018-10-17/peg_ratio|0.1194|2018-10-18/peg_ratio|0.1184|2018-10-19/peg_ratio|0.1167|2018-10-22/peg_ratio|0.1154|2018-10-23/peg_ratio|0.1148|2018-10-24/peg_ratio|0.1071|2018-10-25/peg_ratio|0.1092|2018-10-26/peg_ratio|0.1103|2018-10-29/peg_ratio|0.1133|2018-10-30/peg_ratio|0.1127|2018-10-31/peg_ratio|0.1131|2018-11-01/peg_ratio|0.114|2018-11-02/peg_ratio|0.1142|2018-11-05/peg_ratio|0.115|2018-11-06/peg_ratio|0.116|2018-11-07/peg_ratio|0.1152|2018-11-08/peg_ratio|0.1161|2018-11-09/peg_ratio|0.1186|2018-11-12/peg_ratio|0.1227|2018-11-13/peg_ratio|0.1244|2018-11-14/peg_ratio|0.1172|2018-11-15/peg_ratio|0.1184|2018-11-16/peg_ratio|0.1183|2018-11-19/peg_ratio|0.118|2018-11-20/peg_ratio|0.1172|2018-11-21/peg_ratio|0.1183|2018-11-23/peg_ratio|0.1193|2018-11-26/peg_ratio|0.1202|2018-11-27/peg_ratio|0.1196|2018-11-28/peg_ratio|0.1235|2018-11-29/peg_ratio|0.1248|2018-11-30/peg_ratio|0.1254|2018-10-15/percent_of_shares_outstanding|0.538|2018-10-31/percent_of_shares_outstanding|0.5618|2018-11-15/percent_of_shares_outstanding|0.3749|2018-11-30/percent_of_shares_outstanding|0.4406|2018-10-04/price|16.92|2018-10-11/price|16.25|2018-10-18/price|15.47|2018-10-25/price|14.27|2018-11-01/price|14.9|2018-11-08/price|15.17|2018-11-15/price|15.47|2018-11-23/price|15.58|2018-11-30/price|16.38|2018-10-04/total_return_price|16.4625|2018-10-11/total_return_price|15.8107|2018-10-18/total_return_price|15.0517|2018-10-25/total_return_price|13.8842|2018-11-01/total_return_price|14.5364|2018-11-08/total_return_price|14.7999|2018-11-15/total_return_price|15.0925|2018-11-23/total_return_price|15.1999|2018-11-30/total_return_price|15.9803|2018-10-03/enterprise_value|189.0422|2018-10-10/enterprise_value|174.7978|2018-10-17/enterprise_value|159.1637|2018-10-24/enterprise_value|131.1961|2018-10-31/enterprise_value|144.9193|2018-11-07/enterprise_value|149.9572|2018-11-14/enterprise_value|154.4797|2018-11-21/enterprise_value|156.9149|2018-11-28/enterprise_value|168.7431
russ2000_2_0170|CSTR|201812|355.215|338.489||18.821|46.048|1709.504||1695.008|1570.008|253.501|27.303||2.583|5.0201|9.2327|0.0247|3.3703|18.1111|1.6425|0.026|0.4914|||0.6767|18.7631|-0.04|0.04|24.103||11.263|-1.243|-0.708|17.716|14.57|14.2145|145.4347|15|2019-01-03/ev_revenues|0.7746|2019-01-10/ev_revenues|0.8116|2019-01-17/ev_revenues|0.7984|2019-01-24/ev_revenues|0.8116|2019-01-31/ev_revenues|1.0439|2019-02-07/ev_revenues|1.1732|2019-02-14/ev_revenues|1.1706|2019-02-21/ev_revenues|1.2999|2019-02-28/ev_revenues|1.2577|2019-01-02/ev_free_cash_flow|1.8152|2019-01-09/ev_free_cash_flow|1.8877|2019-01-16/ev_free_cash_flow|1.8031|2019-01-23/ev_free_cash_flow|1.8635|2019-01-30/ev_free_cash_flow|2.4193|2019-02-06/ev_free_cash_flow|2.7153|2019-02-13/ev_free_cash_flow|2.7213|2019-02-20/ev_free_cash_flow|2.8905|2019-02-27/ev_free_cash_flow|2.9146|2019-01-04/ps_ratio|3.2344|2019-01-11/ps_ratio|3.1999|2019-01-18/ps_ratio|3.2431|2019-01-25/ps_ratio|3.3509|2019-02-01/ps_ratio|3.4501|2019-02-08/ps_ratio|3.5126|2019-02-15/ps_ratio|3.4479|2019-02-22/ps_ratio|3.6528|2019-01-02/pe_ratio|19.7368|2019-01-09/pe_ratio|19.8947|2019-01-16/pe_ratio|19.7105|2019-01-23/pe_ratio|19.8421|2019-01-30/pe_ratio|21.0526|2019-02-06/pe_ratio|21.6974|2019-02-13/pe_ratio|21.7105|2019-02-20/pe_ratio|22.0789|2019-02-27/pe_ratio|22.1316|2019-01-03/price_to_book_value|1.0439|2019-01-10/price_to_book_value|1.0537|2019-01-17/price_to_book_value|1.0502|2019-01-24/price_to_book_value|1.0537|2019-01-31/price_to_book_value|1.1152|2019-02-07/price_to_book_value|1.1495|2019-02-14/price_to_book_value|1.1488|2019-02-21/price_to_book_value|1.183|2019-02-28/price_to_book_value|1.1719|2019-01-02/peg_ratio|0.0265|2019-01-03/peg_ratio|0.0264|2019-01-04/peg_ratio|0.0265|2019-01-07/peg_ratio|0.0265|2019-01-08/peg_ratio|0.0269|2019-01-09/peg_ratio|0.0267|2019-01-10/peg_ratio|0.0266|2019-01-11/peg_ratio|0.0262|2019-01-14/peg_ratio|0.0266|2019-01-15/peg_ratio|0.0263|2019-01-16/peg_ratio|0.0265|2019-01-17/peg_ratio|0.0265|2019-01-18/peg_ratio|0.0266|2019-01-22/peg_ratio|0.0266|2019-01-23/peg_ratio|0.0267|2019-01-24/peg_ratio|0.0266|2019-01-25/peg_ratio|0.0275|2019-01-28/peg_ratio|0.0281|2019-01-29/peg_ratio|0.0283|2019-01-30/peg_ratio|0.0283|2019-01-31/peg_ratio|0.0282|2019-02-01/peg_ratio|0.0283|2019-02-04/peg_ratio|0.0287|2019-02-05/peg_ratio|0.0291|2019-02-06/peg_ratio|0.0291|2019-02-07/peg_ratio|0.0291|2019-02-08/peg_ratio|0.0288|2019-02-11/peg_ratio|0.0285|2019-02-12/peg_ratio|0.0288|2019-02-13/peg_ratio|0.0292|2019-02-14/peg_ratio|0.029|2019-02-15/peg_ratio|0.0283|2019-02-19/peg_ratio|0.0293|2019-02-20/peg_ratio|0.0297|2019-02-21/peg_ratio|0.0299|2019-02-22/peg_ratio|0.0299|2019-02-25/peg_ratio|0.03|2019-02-26/peg_ratio|0.0295|2019-02-27/peg_ratio|0.0297|2019-02-28/peg_ratio|0.0296|2019-01-15/percent_of_shares_outstanding|0.6039|2019-01-31/percent_of_shares_outstanding|0.6375|2019-02-15/percent_of_shares_outstanding|0.4634|2019-02-28/percent_of_shares_outstanding|0.3424|2019-01-04/price|15|2019-01-11/price|14.84|2019-01-18/price|15.04|2019-01-25/price|15.54|2019-02-01/price|16|2019-02-08/price|16.29|2019-02-15/price|15.99|2019-02-22/price|16.94|2019-01-04/total_return_price|14.634|2019-01-11/total_return_price|14.4779|2019-01-18/total_return_price|14.673|2019-01-25/total_return_price|15.1608|2019-02-01/total_return_price|15.6096|2019-02-08/total_return_price|15.9324|2019-02-15/total_return_price|15.6389|2019-02-22/total_return_price|16.5681|2019-01-03/enterprise_value|52.0188|2019-01-10/enterprise_value|54.5002|2019-01-17/enterprise_value|53.614|2019-01-24/enterprise_value|54.5002|2019-01-31/enterprise_value|70.098|2019-02-07/enterprise_value|78.7831|2019-02-14/enterprise_value|78.6058|2019-02-21/enterprise_value|87.2909|2019-02-28/enterprise_value|84.455
russ2000_2_0170|CSTR|201903|360.458|345.887||19.632|45.618|1776.06||1753.802|1678.802|258.873|31.338||0.7444|-1.1993|1.7036|-0.0066|3.1137|19.3947|1.0359||0.2887|||0.2517|18.8309|0.25|0.04|21.737||10.18|6.126|4.78|17.002|14.44|14.123|49.985|15.93|2019-04-04/ev_revenues|0.0927|2019-04-11/ev_revenues|0.1022|2019-04-18/ev_revenues|0.088|2019-04-25/ev_revenues|0.0572|2019-05-02/ev_revenues|-0.0266|2019-05-09/ev_revenues|-0.0761|2019-05-16/ev_revenues|-0.0619|2019-05-23/ev_revenues|-0.1563|2019-05-30/ev_revenues|-0.0667|2019-04-03/ev_free_cash_flow|-4.5151|2019-04-10/ev_free_cash_flow|-4.015|2019-04-17/ev_free_cash_flow|-7.2655|2019-04-24/ev_free_cash_flow|-5.3902|2019-05-01/ev_free_cash_flow|-0.9629|2019-05-08/ev_free_cash_flow|3.2672|2019-05-15/ev_free_cash_flow|5.1334|2019-05-22/ev_free_cash_flow|5.1334|2019-05-29/ev_free_cash_flow|4.0137|2019-04-05/ps_ratio|3.3886|2019-04-12/ps_ratio|3.3652|2019-04-22/ps_ratio|3.2631|2019-04-29/ps_ratio|3.3333|2019-05-06/ps_ratio|3.278|2019-05-13/ps_ratio|3.1418|2019-05-20/ps_ratio|3.2099|2019-05-28/ps_ratio|3.0929|2019-04-03/pe_ratio|20.4737|2019-04-10/pe_ratio|20.4211|2019-04-17/pe_ratio|20.7632|2019-04-24/pe_ratio|20.5658|2019-05-01/pe_ratio|20.1974|2019-05-08/pe_ratio|19.75|2019-05-15/pe_ratio|19.5526|2019-05-22/pe_ratio|19.5526|2019-05-29/pe_ratio|19.6711|2019-04-04/price_to_book_value|1.0699|2019-04-11/price_to_book_value|1.0726|2019-04-18/price_to_book_value|1.0685|2019-04-25/price_to_book_value|1.0596|2019-05-02/price_to_book_value|1.0353|2019-05-09/price_to_book_value|1.021|2019-05-16/price_to_book_value|1.0251|2019-05-23/price_to_book_value|0.9978|2019-05-30/price_to_book_value|1.0237|2019-04-01/peg_ratio|0.1423|2019-04-02/peg_ratio|0.1436|2019-04-03/peg_ratio|0.141|2019-04-04/peg_ratio|0.1413|2019-04-05/peg_ratio|0.1444|2019-04-08/peg_ratio|0.1446|2019-04-09/peg_ratio|0.141|2019-04-10/peg_ratio|0.1407|2019-04-11/peg_ratio|0.1417|2019-04-12/peg_ratio|0.1434|2019-04-15/peg_ratio|0.1417|2019-04-16/peg_ratio|0.1437|2019-04-17/peg_ratio|0.143|2019-04-18/peg_ratio|0.1411|2019-04-22/peg_ratio|0.139|2019-04-23/peg_ratio|0.1412|2019-04-24/peg_ratio|0.1417|2019-04-25/peg_ratio|0.14|2019-04-26/peg_ratio|0.1386|2019-04-29/peg_ratio|0.142|2019-04-30/peg_ratio|0.1404|2019-05-01/peg_ratio|0.1391|2019-05-02/peg_ratio|0.1374|2019-05-03/peg_ratio|0.1393|2019-05-06/peg_ratio|0.1397|2019-05-07/peg_ratio|0.1369|2019-05-08/peg_ratio|0.1361|2019-05-09/peg_ratio|0.1355|2019-05-10/peg_ratio|0.1379|2019-05-13/peg_ratio|0.1339|2019-05-14/peg_ratio|0.1367|2019-05-15/peg_ratio|0.1347|2019-05-16/peg_ratio|0.1361|2019-05-17/peg_ratio|0.1342|2019-05-20/peg_ratio|0.1368|2019-05-21/peg_ratio|0.1371|2019-05-22/peg_ratio|0.1347|2019-05-23/peg_ratio|0.1324|2019-05-24/peg_ratio|0.1342|2019-05-28/peg_ratio|0.1318|2019-05-29/peg_ratio|0.1355|2019-05-30/peg_ratio|0.1359|2019-05-31/peg_ratio|0.1344|2019-04-15/percent_of_shares_outstanding|0.279|2019-04-30/percent_of_shares_outstanding|0.2186|2019-05-15/percent_of_shares_outstanding|0.2661|2019-05-31/percent_of_shares_outstanding|0.3146|2019-04-05/price|15.93|2019-04-12/price|15.82|2019-04-22/price|15.34|2019-04-29/price|15.67|2019-05-06/price|15.41|2019-05-13/price|14.77|2019-05-20/price|15.09|2019-05-28/price|14.54|2019-04-05/total_return_price|15.5803|2019-04-12/total_return_price|15.4727|2019-04-22/total_return_price|15.0032|2019-04-29/total_return_price|15.326|2019-05-06/total_return_price|15.0717|2019-05-13/total_return_price|14.494|2019-05-20/total_return_price|14.808|2019-05-28/total_return_price|14.2683|2019-04-04/enterprise_value|6.9489|2019-04-11/enterprise_value|7.6595|2019-04-18/enterprise_value|6.5936|2019-04-25/enterprise_value|4.2841|2019-05-02/enterprise_value|-1.9908|2019-05-09/enterprise_value|-5.7035|2019-05-16/enterprise_value|-4.6427|2019-05-23/enterprise_value|-11.7144|2019-05-30/enterprise_value|-4.9963
russ2000_2_0170|CSTR|201906|358.085|352.04||19.503|45.199|1755.757||1732.77|1722.77|261.786|36.165||-0.0997|-5.57|9.6124|-0.0372|3.2056|19.0789|1.0142||0.0381|||0.4575|18.6507|0.31|0.05|24.04||10.697|7.57|5.756|17.008|15.07|14.7884|-7.4714|14.94|2019-07-05/ev_revenues|-0.8666|2019-07-12/ev_revenues|-0.8811|2019-07-19/ev_revenues|-0.933|2019-07-26/ev_revenues|-0.7442|2019-08-02/ev_revenues|-0.7649|2019-08-09/ev_revenues|-0.8375|2019-08-16/ev_revenues|-0.8645|2019-08-23/ev_revenues|-0.8977|2019-08-30/ev_revenues|-0.823|2019-07-03/ev_free_cash_flow|7.822|2019-07-10/ev_free_cash_flow|7.8944|2019-07-17/ev_free_cash_flow|8.2559|2019-07-24/ev_free_cash_flow|7.822|2019-07-31/ev_free_cash_flow|5.8334|2019-08-07/ev_free_cash_flow|7.6592|2019-08-14/ev_free_cash_flow|7.9123|2019-08-21/ev_free_cash_flow|6.9541|2019-08-28/ev_free_cash_flow|7.4422|2019-07-02/ps_ratio|3.0606|2019-07-09/ps_ratio|3.0975|2019-07-16/ps_ratio|3.0873|2019-07-23/ps_ratio|3.0196|2019-07-30/ps_ratio|3.2921|2019-08-06/ps_ratio|3.0729|2019-08-13/ps_ratio|3.1733|2019-08-20/ps_ratio|3.1303|2019-08-27/ps_ratio|3.1036|2019-07-03/pe_ratio|18.875|2019-07-10/pe_ratio|18.825|2019-07-17/pe_ratio|18.575|2019-07-24/pe_ratio|18.875|2019-07-31/pe_ratio|20.25|2019-08-07/pe_ratio|18.9875|2019-08-14/pe_ratio|18.8125|2019-08-21/pe_ratio|19.475|2019-08-28/pe_ratio|19.1375|2019-07-05/price_to_book_value|1.023|2019-07-12/price_to_book_value|1.0183|2019-07-19/price_to_book_value|1.0016|2019-07-26/price_to_book_value|1.0626|2019-08-02/price_to_book_value|1.0559|2019-08-09/price_to_book_value|1.0324|2019-08-16/price_to_book_value|1.0237|2019-08-23/price_to_book_value|1.013|2019-08-30/price_to_book_value|1.0371|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-08-09/dividend_yield|1.1696|2019-08-12/dividend_yield|1.1765|2019-08-13/dividend_yield|1.162|2019-08-14/dividend_yield|1.196|2019-08-15/dividend_yield|1.1952|2019-08-16/dividend_yield|1.1796|2019-08-19/dividend_yield|1.1673|2019-08-20/dividend_yield|1.178|2019-08-21/dividend_yield|1.1553|2019-08-22/dividend_yield|1.162|2019-08-23/dividend_yield|1.1921|2019-08-26/dividend_yield|1.165|2019-08-27/dividend_yield|1.1881|2019-08-28/dividend_yield|1.1757|2019-08-29/dividend_yield|1.1553|2019-08-30/dividend_yield|1.1643|2019-07-15/percent_of_shares_outstanding|1.0677|2019-07-31/percent_of_shares_outstanding|0.859|2019-08-15/percent_of_shares_outstanding|0.8195|2019-08-30/percent_of_shares_outstanding|0.856|2019-07-02/price|14.94|2019-07-09/price|15.12|2019-07-16/price|15.07|2019-07-23/price|14.74|2019-07-30/price|16.07|2019-08-06/price|15|2019-08-13/price|15.49|2019-08-20/price|15.28|2019-08-27/price|15.15|2019-07-02/total_return_price|14.6608|2019-07-09/total_return_price|14.8375|2019-07-16/total_return_price|14.7884|2019-07-23/total_return_price|14.4646|2019-07-30/total_return_price|15.7697|2019-08-06/total_return_price|14.7197|2019-08-13/total_return_price|15.2499|2019-08-20/total_return_price|15.0432|2019-08-27/total_return_price|14.9152|2019-07-05/enterprise_value|-73.3491|2019-07-12/enterprise_value|-74.5784|2019-07-19/enterprise_value|-78.9688|2019-07-26/enterprise_value|-62.9878|2019-08-02/enterprise_value|-64.7424|2019-08-09/enterprise_value|-70.889|2019-08-16/enterprise_value|-73.172|2019-08-23/enterprise_value|-75.9818|2019-08-30/enterprise_value|-69.6597
russ2000_2_0170|CSTR|201909|364.182|358.402||19.416|44.79|1765.829||1741.763|1731.763|268.082|41.71||-0.5996|-2.7169|4.7577|-0.0218|3.3864|21.15|1.1094|2.5728|0.0373|1.0856|9.2518|0.9135|18.5325|0.35|0.05|23.944||11.037|8.538|6.466|17.156|16.53|16.2738|-50.7482|16.27|2019-10-04/ev_revenues|-0.4914|2019-10-11/ev_revenues|-0.5618|2019-10-18/ev_revenues|-0.6067|2019-10-25/ev_revenues|-0.4366|2019-11-01/ev_revenues|-0.391|2019-11-08/ev_revenues|-0.4086|2019-11-15/ev_revenues|-0.4243|2019-11-22/ev_revenues|-0.3988|2019-11-29/ev_revenues|-0.4262|2019-10-02/ev_free_cash_flow|0.8922|2019-10-09/ev_free_cash_flow|0.9344|2019-10-16/ev_free_cash_flow|0.9279|2019-10-23/ev_free_cash_flow|0.8501|2019-10-30/ev_free_cash_flow|0.6443|2019-11-06/ev_free_cash_flow|0.6221|2019-11-13/ev_free_cash_flow|0.7162|2019-11-20/ev_free_cash_flow|0.674|2019-11-27/ev_free_cash_flow|0.6578|2019-10-01/ps_ratio|3.2418|2019-10-08/ps_ratio|3.2398|2019-10-15/ps_ratio|3.2318|2019-10-22/ps_ratio|3.2697|2019-10-29/ps_ratio|3.4151|2019-11-05/ps_ratio|3.4052|2019-11-12/ps_ratio|3.3693|2019-11-19/ps_ratio|3.3872|2019-11-26/ps_ratio|3.3713|2019-10-02/pe_ratio|18.6667|2019-10-09/pe_ratio|18.5172|2019-10-16/pe_ratio|18.5402|2019-10-23/pe_ratio|18.8161|2019-10-30/pe_ratio|19.546|2019-11-06/pe_ratio|19.6092|2019-11-13/pe_ratio|19.2759|2019-11-20/pe_ratio|19.4253|2019-11-27/pe_ratio|19.4828|2019-10-04/price_to_book_value|1.1276|2019-10-11/price_to_book_value|1.103|2019-10-18/price_to_book_value|1.0873|2019-10-25/price_to_book_value|1.1468|2019-11-01/price_to_book_value|1.1628|2019-11-08/price_to_book_value|1.1566|2019-11-15/price_to_book_value|1.1511|2019-11-22/price_to_book_value|1.16|2019-11-29/price_to_book_value|1.1504|2019-10-01/peg_ratio|2.5247|2019-10-02/peg_ratio|2.52|2019-10-03/peg_ratio|2.5293|2019-10-04/peg_ratio|2.5572|2019-10-07/peg_ratio|2.5464|2019-10-08/peg_ratio|2.5231|2019-10-09/peg_ratio|2.4998|2019-10-10/peg_ratio|2.4905|2019-10-11/peg_ratio|2.5014|2019-10-14/peg_ratio|2.5122|2019-10-15/peg_ratio|2.5169|2019-10-16/peg_ratio|2.5029|2019-10-17/peg_ratio|2.4595|2019-10-18/peg_ratio|2.4657|2019-10-21/peg_ratio|2.5479|2019-10-22/peg_ratio|2.5464|2019-10-23/peg_ratio|2.5402|2019-10-24/peg_ratio|2.5479|2019-10-25/peg_ratio|2.6007|2019-10-28/peg_ratio|2.6333|2019-10-29/peg_ratio|2.6597|2019-10-30/peg_ratio|2.6387|2019-10-31/peg_ratio|2.624|2019-11-01/peg_ratio|2.6348|2019-11-04/peg_ratio|2.6457|2019-11-05/peg_ratio|2.6519|2019-11-06/peg_ratio|2.6472|2019-11-07/peg_ratio|2.6348|2019-11-08/peg_ratio|2.6209|2019-11-11/peg_ratio|2.6178|2019-11-12/peg_ratio|2.624|2019-11-13/peg_ratio|2.6022|2019-11-14/peg_ratio|2.5852|2019-11-15/peg_ratio|2.6084|2019-11-18/peg_ratio|2.6333|2019-11-19/peg_ratio|2.6379|2019-11-20/peg_ratio|2.6224|2019-11-21/peg_ratio|2.6178|2019-11-22/peg_ratio|2.6286|2019-11-25/peg_ratio|2.6379|2019-11-26/peg_ratio|2.6255|2019-11-27/peg_ratio|2.6302|2019-11-29/peg_ratio|2.6069|2019-10-01/dividend_yield|1.1063|2019-10-02/dividend_yield|1.1084|2019-10-03/dividend_yield|1.1043|2019-10-04/dividend_yield|1.0922|2019-10-07/dividend_yield|1.0969|2019-10-08/dividend_yield|1.107|2019-10-09/dividend_yield|1.1173|2019-10-10/dividend_yield|1.1215|2019-10-11/dividend_yield|1.1166|2019-10-14/dividend_yield|1.1118|2019-10-15/dividend_yield|1.1097|2019-10-16/dividend_yield|1.1159|2019-10-17/dividend_yield|1.1356|2019-10-18/dividend_yield|1.1328|2019-10-21/dividend_yield|1.0962|2019-10-22/dividend_yield|1.0969|2019-10-23/dividend_yield|1.0996|2019-10-24/dividend_yield|1.0962|2019-10-25/dividend_yield|1.074|2019-10-28/dividend_yield|1.0607|2019-10-29/dividend_yield|1.0502|2019-10-30/dividend_yield|1.0585|2019-10-31/dividend_yield|1.0645|2019-11-01/dividend_yield|1.0601|2019-11-04/dividend_yield|1.0557|2019-11-05/dividend_yield|1.0532|2019-11-06/dividend_yield|1.0551|2019-11-07/dividend_yield|1.119|2019-11-08/dividend_yield|1.1249|2019-11-11/dividend_yield|1.1263|2019-11-12/dividend_yield|1.1236|2019-11-13/dividend_yield|1.133|2019-11-14/dividend_yield|1.1405|2019-11-15/dividend_yield|1.1303|2019-11-18/dividend_yield|1.1196|2019-11-19/dividend_yield|1.1176|2019-11-20/dividend_yield|1.1243|2019-11-21/dividend_yield|1.1263|2019-11-22/dividend_yield|1.1216|2019-11-25/dividend_yield|1.1176|2019-11-26/dividend_yield|1.1229|2019-11-27/dividend_yield|1.1209|2019-11-29/dividend_yield|1.131|2019-10-15/percent_of_shares_outstanding|0.7846|2019-10-31/percent_of_shares_outstanding|0.3838|2019-11-15/percent_of_shares_outstanding|0.3838|2019-11-29/percent_of_shares_outstanding|0.8292|2019-10-01/price|16.27|2019-10-08/price|16.26|2019-10-15/price|16.22|2019-10-22/price|16.41|2019-10-29/price|17.14|2019-11-05/price|17.09|2019-11-12/price|16.91|2019-11-19/price|17|2019-11-26/price|16.92|2019-10-01/total_return_price|16.0179|2019-10-08/total_return_price|16.008|2019-10-15/total_return_price|15.9686|2019-10-22/total_return_price|16.1557|2019-10-29/total_return_price|16.8744|2019-11-05/total_return_price|16.8251|2019-11-12/total_return_price|16.6969|2019-11-19/total_return_price|16.7857|2019-11-26/total_return_price|16.7067|2019-10-04/enterprise_value|-46.1028|2019-10-11/enterprise_value|-52.7064|2019-10-18/enterprise_value|-56.9254|2019-10-25/enterprise_value|-40.9666|2019-11-01/enterprise_value|-36.6849|2019-11-08/enterprise_value|-38.3371|2019-11-15/enterprise_value|-39.8057|2019-11-22/enterprise_value|-37.4192|2019-11-29/enterprise_value|-39.9893
russ2000_2_0170|CSTR|201912|320.19|314.223||19.184|44.393|1764.155||1739.451|1729.451|273.046|46.218||-0.4614|0.067|0.7324|0.0007|3.3679|19.2184|1.1381|0.2397|0.0366|1.1411|11.2273|0.4938|18.4421|0.29|0.05|22.301||11.18|7.034|5.421|16.582|16.65|16.4401|-43.2937|16.33|2020-01-03/ev_revenues|-0.0236|2020-01-10/ev_revenues|-0.0814|2020-01-17/ev_revenues|-0.0615|2020-01-24/ev_revenues|-0.2491|2020-01-31/ev_revenues|-0.3189|2020-02-07/ev_revenues|-0.255|2020-02-14/ev_revenues|-0.269|2020-02-21/ev_revenues|-0.2431|2020-02-28/ev_revenues|-0.6242|2020-01-02/ev_free_cash_flow|-0.0153|2020-01-09/ev_free_cash_flow|0.0805|2020-01-16/ev_free_cash_flow|0.04|2020-01-23/ev_free_cash_flow|0.072|2020-01-30/ev_free_cash_flow|0.304|2020-02-06/ev_free_cash_flow|0.2444|2020-02-13/ev_free_cash_flow|0.2401|2020-02-20/ev_free_cash_flow|0.2678|2020-02-27/ev_free_cash_flow|0.5253|2020-01-07/ps_ratio|3.3032|2020-01-14/ps_ratio|3.2708|2020-01-21/ps_ratio|3.289|2020-01-28/ps_ratio|3.0726|2020-02-04/ps_ratio|3.0686|2020-02-11/ps_ratio|3.0969|2020-02-18/ps_ratio|3.0524|2020-02-25/ps_ratio|3.0584|2020-01-02/pe_ratio|13.8667|2020-01-09/pe_ratio|13.4917|2020-01-16/pe_ratio|13.65|2020-01-23/pe_ratio|13.525|2020-01-30/pe_ratio|12.6167|2020-02-06/pe_ratio|12.85|2020-02-13/pe_ratio|12.8667|2020-02-20/pe_ratio|12.7583|2020-02-27/pe_ratio|11.75|2020-01-03/price_to_book_value|1.1062|2020-01-10/price_to_book_value|1.0867|2020-01-17/price_to_book_value|1.0935|2020-01-24/price_to_book_value|1.0302|2020-01-31/price_to_book_value|1.0067|2020-02-07/price_to_book_value|1.0282|2020-02-14/price_to_book_value|1.0235|2020-02-21/price_to_book_value|1.0323|2020-02-28/price_to_book_value|0.9038|2020-01-02/peg_ratio|0.2395|2020-01-03/peg_ratio|0.2368|2020-01-06/peg_ratio|0.2363|2020-01-07/peg_ratio|0.2351|2020-01-08/peg_ratio|0.2353|2020-01-09/peg_ratio|0.233|2020-01-10/peg_ratio|0.2326|2020-01-13/peg_ratio|0.2345|2020-01-14/peg_ratio|0.2328|2020-01-15/peg_ratio|0.2325|2020-01-16/peg_ratio|0.2358|2020-01-17/peg_ratio|0.234|2020-01-21/peg_ratio|0.234|2020-01-22/peg_ratio|0.2325|2020-01-23/peg_ratio|0.2336|2020-01-24/peg_ratio|0.2205|2020-01-27/peg_ratio|0.2208|2020-01-28/peg_ratio|0.2186|2020-01-29/peg_ratio|0.2163|2020-01-30/peg_ratio|0.2179|2020-01-31/peg_ratio|0.2155|2020-02-03/peg_ratio|0.2181|2020-02-04/peg_ratio|0.2184|2020-02-05/peg_ratio|0.2237|2020-02-06/peg_ratio|0.222|2020-02-07/peg_ratio|0.2201|2020-02-10/peg_ratio|0.2217|2020-02-11/peg_ratio|0.2204|2020-02-12/peg_ratio|0.2207|2020-02-13/peg_ratio|0.2222|2020-02-14/peg_ratio|0.2191|2020-02-18/peg_ratio|0.2172|2020-02-19/peg_ratio|0.2199|2020-02-20/peg_ratio|0.2204|2020-02-21/peg_ratio|0.2209|2020-02-24/peg_ratio|0.2168|2020-02-25/peg_ratio|0.2176|2020-02-26/peg_ratio|0.2176|2020-02-27/peg_ratio|0.203|2020-02-28/peg_ratio|0.1935|2020-01-02/dividend_yield|1.1418|2020-01-03/dividend_yield|1.155|2020-01-06/dividend_yield|1.1571|2020-01-07/dividend_yield|1.1635|2020-01-08/dividend_yield|1.1621|2020-01-09/dividend_yield|1.1736|2020-01-10/dividend_yield|1.1757|2020-01-13/dividend_yield|1.1664|2020-01-14/dividend_yield|1.175|2020-01-15/dividend_yield|1.1765|2020-01-16/dividend_yield|1.16|2020-01-17/dividend_yield|1.1685|2020-01-21/dividend_yield|1.1685|2020-01-22/dividend_yield|1.1765|2020-01-23/dividend_yield|1.1707|2020-01-24/dividend_yield|1.2402|2020-01-27/dividend_yield|1.2386|2020-01-28/dividend_yield|1.2508|2020-01-29/dividend_yield|1.2641|2020-01-30/dividend_yield|1.255|2020-01-31/dividend_yield|1.2692|2020-02-03/dividend_yield|1.2541|2020-02-04/dividend_yield|1.2525|2020-02-05/dividend_yield|1.2227|2020-02-06/dividend_yield|1.297|2020-02-07/dividend_yield|1.308|2020-02-10/dividend_yield|1.2987|2020-02-11/dividend_yield|1.3063|2020-02-12/dividend_yield|1.3046|2020-02-13/dividend_yield|1.2953|2020-02-14/dividend_yield|1.3141|2020-02-18/dividend_yield|1.3254|2020-02-19/dividend_yield|1.3089|2020-02-20/dividend_yield|1.3063|2020-02-21/dividend_yield|1.3029|2020-02-24/dividend_yield|1.328|2020-02-25/dividend_yield|1.3228|2020-02-26/dividend_yield|1.3228|2020-02-27/dividend_yield|1.4184|2020-02-28/dividend_yield|1.4881|2020-01-15/percent_of_shares_outstanding|0.3433|2020-01-31/percent_of_shares_outstanding|0.2995|2020-02-14/percent_of_shares_outstanding|0.2765|2020-02-28/percent_of_shares_outstanding|0.389|2020-01-07/price|16.33|2020-01-14/price|16.17|2020-01-21/price|16.26|2020-01-28/price|15.19|2020-02-04/price|15.17|2020-02-11/price|15.31|2020-02-18/price|15.09|2020-02-25/price|15.12|2020-01-07/total_return_price|16.1242|2020-01-14/total_return_price|15.9662|2020-01-21/total_return_price|16.0551|2020-01-28/total_return_price|14.9985|2020-02-04/total_return_price|14.9788|2020-02-11/total_return_price|15.1658|2020-02-18/total_return_price|14.9479|2020-02-25/total_return_price|14.9776|2020-01-03/enterprise_value|-2.1697|2020-01-10/enterprise_value|-7.4947|2020-01-17/enterprise_value|-5.6585|2020-01-24/enterprise_value|-22.9187|2020-01-31/enterprise_value|-29.3454|2020-02-07/enterprise_value|-23.4695|2020-02-14/enterprise_value|-24.7549|2020-02-21/enterprise_value|-22.3678|2020-02-28/enterprise_value|-57.4391
russ2000_2_0170|CSTR|202003|316.449|310.663||18.896|44.008|1796.795||1773.709|1763.709|275.79|46.648||-1.5154|-6.2983|1.5112|-0.0577|1.8205|7.5|0.6057|0.2834|0.0363|2.0222|18.5037|0.3305|18.4437|0.07|0.05|22.535||10.029|0.771|1.346|16.661|9|8.9153|-139.4528|9.26|2020-04-03/ev_revenues|-1.4739|2020-04-13/ev_revenues|-1.2629|2020-04-20/ev_revenues|-1.397|2020-04-27/ev_revenues|-1.2629|2020-05-04/ev_revenues|-1.109|2020-05-11/ev_revenues|-1.1505|2020-05-18/ev_revenues|-1.0519|2020-05-26/ev_revenues|-0.9355|2020-04-02/ev_free_cash_flow|1.5444|2020-04-09/ev_free_cash_flow|1.1633|2020-04-16/ev_free_cash_flow|1.581|2020-04-23/ev_free_cash_flow|1.5164|2020-04-30/ev_free_cash_flow|1.0793|2020-05-07/ev_free_cash_flow|1.3313|2020-05-14/ev_free_cash_flow|1.4863|2020-05-21/ev_free_cash_flow|1.1396|2020-05-28/ev_free_cash_flow|0.9954|2020-04-01/ps_ratio|1.8473|2020-04-08/ps_ratio|1.983|2020-04-15/ps_ratio|1.8952|2020-04-22/ps_ratio|1.8812|2020-04-29/ps_ratio|2.3481|2020-05-06/ps_ratio|2.0408|2020-05-13/ps_ratio|1.991|2020-05-20/ps_ratio|2.2224|2020-05-27/ps_ratio|2.4299|2020-04-01/pe_ratio|9.0784|2020-04-08/pe_ratio|9.7451|2020-04-15/pe_ratio|9.3137|2020-04-22/pe_ratio|9.2451|2020-04-29/pe_ratio|11.5392|2020-05-06/pe_ratio|10.0294|2020-05-13/pe_ratio|9.7843|2020-05-20/pe_ratio|10.9216|2020-05-27/pe_ratio|11.9412|2020-04-01/price_to_book_value|0.6147|2020-04-08/price_to_book_value|0.6598|2020-04-15/price_to_book_value|0.6306|2020-04-22/price_to_book_value|0.626|2020-04-29/price_to_book_value|0.7813|2020-05-06/price_to_book_value|0.6791|2020-05-13/price_to_book_value|0.6625|2020-05-20/price_to_book_value|0.7395|2020-05-27/price_to_book_value|0.8085|2020-04-01/peg_ratio|0.2654|2020-04-02/peg_ratio|0.2651|2020-04-03/peg_ratio|0.2565|2020-04-06/peg_ratio|0.2645|2020-04-07/peg_ratio|0.274|2020-04-08/peg_ratio|0.2849|2020-04-09/peg_ratio|0.3158|2020-04-13/peg_ratio|0.2871|2020-04-14/peg_ratio|0.2877|2020-04-15/peg_ratio|0.2722|2020-04-16/peg_ratio|0.2602|2020-04-17/peg_ratio|0.2734|2020-04-20/peg_ratio|0.2677|2020-04-21/peg_ratio|0.27|2020-04-22/peg_ratio|0.2702|2020-04-23/peg_ratio|0.2688|2020-04-24/peg_ratio|0.2743|2020-04-27/peg_ratio|0.2871|2020-04-28/peg_ratio|0.3043|2020-04-29/peg_ratio|0.3373|2020-04-30/peg_ratio|0.327|2020-05-01/peg_ratio|0.3149|2020-05-04/peg_ratio|0.3095|2020-05-05/peg_ratio|0.3015|2020-05-06/peg_ratio|0.2932|2020-05-07/peg_ratio|0.2935|2020-05-08/peg_ratio|0.3124|2020-05-11/peg_ratio|0.3035|2020-05-12/peg_ratio|0.2932|2020-05-13/peg_ratio|0.286|2020-05-14/peg_ratio|0.2728|2020-05-15/peg_ratio|0.2851|2020-05-18/peg_ratio|0.3178|2020-05-19/peg_ratio|0.3089|2020-05-20/peg_ratio|0.3192|2020-05-21/peg_ratio|0.319|2020-05-22/peg_ratio|0.3172|2020-05-26/peg_ratio|0.3347|2020-05-27/peg_ratio|0.349|2020-05-28/peg_ratio|0.3382|2020-05-29/peg_ratio|0.3301|2020-04-01/dividend_yield|2.1598|2020-04-02/dividend_yield|2.1622|2020-04-03/dividend_yield|2.2346|2020-04-06/dividend_yield|2.1668|2020-04-07/dividend_yield|2.092|2020-04-08/dividend_yield|2.0121|2020-04-09/dividend_yield|1.8149|2020-04-13/dividend_yield|1.996|2020-04-14/dividend_yield|1.992|2020-04-15/dividend_yield|2.1053|2020-04-16/dividend_yield|2.2026|2020-04-17/dividend_yield|2.0964|2020-04-20/dividend_yield|2.1413|2020-04-21/dividend_yield|2.1231|2020-04-22/dividend_yield|2.1209|2020-04-23/dividend_yield|2.1322|2020-04-24/dividend_yield|2.0899|2020-04-27/dividend_yield|1.996|2020-04-28/dividend_yield|1.8832|2020-04-29/dividend_yield|1.6992|2020-04-30/dividend_yield|1.7528|2020-05-01/dividend_yield|1.8198|2020-05-04/dividend_yield|1.8519|2020-05-05/dividend_yield|1.9011|2020-05-06/dividend_yield|1.955|2020-05-07/dividend_yield|1.9531|2020-05-08/dividend_yield|1.8349|2020-05-11/dividend_yield|1.8886|2020-05-12/dividend_yield|1.955|2020-05-13/dividend_yield|2.004|2020-05-14/dividend_yield|2.1008|2020-05-15/dividend_yield|2.01|2020-05-18/dividend_yield|1.8034|2020-05-19/dividend_yield|1.8553|2020-05-20/dividend_yield|1.7953|2020-05-21/dividend_yield|1.7969|2020-05-22/dividend_yield|1.8067|2020-05-26/dividend_yield|1.7123|2020-05-27/dividend_yield|1.642|2020-05-28/dividend_yield|1.6949|2020-05-29/dividend_yield|1.7361|2020-04-15/percent_of_shares_outstanding|0.3224|2020-04-30/percent_of_shares_outstanding|0.3172|2020-05-15/percent_of_shares_outstanding|0.62|2020-05-29/percent_of_shares_outstanding|0.5845|2020-04-01/price|9.26|2020-04-08/price|9.94|2020-04-15/price|9.5|2020-04-22/price|9.43|2020-04-29/price|11.77|2020-05-06/price|10.23|2020-05-13/price|9.98|2020-05-20/price|11.14|2020-05-27/price|12.18|2020-04-01/total_return_price|9.1728|2020-04-08/total_return_price|9.8464|2020-04-15/total_return_price|9.4105|2020-04-22/total_return_price|9.3412|2020-04-29/total_return_price|11.6592|2020-05-06/total_return_price|10.1337|2020-05-13/total_return_price|9.886|2020-05-20/total_return_price|11.0907|2020-05-27/total_return_price|12.1261|2020-04-03/enterprise_value|-136.8082|2020-04-13/enterprise_value|-117.2188|2020-04-20/enterprise_value|-129.6681|2020-04-27/enterprise_value|-117.2188|2020-05-04/enterprise_value|-102.9388|2020-05-11/enterprise_value|-106.7876|2020-05-18/enterprise_value|-97.6339|2020-05-26/enterprise_value|-86.8326
russ2000_2_0170|CSTR|202006|601.376|591.854||17.711|43.633|2163.222||2135.029|2095.565|281.95|51.906||-3.4207|-17.1404|1.0579|-0.1361|2.2064|10.8431|0.7342|0.3657|0.14|1.6667|6.4676|0.9847|18.32|0.34|0.05|28.498||14.738|7.94|6.181|17.675|11.06|11.011|-332.7636|11.3|2020-07-07/ev_revenues|-3.2064|2020-07-14/ev_revenues|-3.1884|2020-07-21/ev_revenues|-3.1794|2020-07-28/ev_revenues|-3.3327|2020-08-04/ev_revenues|-3.3493|2020-08-11/ev_revenues|-3.1328|2020-08-18/ev_revenues|-3.302|2020-08-25/ev_revenues|-3.2997|2020-07-02/ev_free_cash_flow|20.8531|2020-07-09/ev_free_cash_flow|22.0253|2020-07-16/ev_free_cash_flow|20.5526|2020-07-23/ev_free_cash_flow|21.4542|2020-07-30/ev_free_cash_flow|22.4461|2020-08-06/ev_free_cash_flow|22.0907|2020-08-13/ev_free_cash_flow|20.9189|2020-08-20/ev_free_cash_flow|22.1808|2020-08-27/ev_free_cash_flow|22.316|2020-07-01/ps_ratio|2.1414|2020-07-08/ps_ratio|2.113|2020-07-15/ps_ratio|2.2172|2020-07-22/ps_ratio|2.0618|2020-07-29/ps_ratio|2.0296|2020-08-05/ps_ratio|1.9974|2020-08-12/ps_ratio|2.1736|2020-08-19/ps_ratio|1.9879|2020-08-26/ps_ratio|1.9254|2020-07-01/pe_ratio|10.7619|2020-07-08/pe_ratio|10.619|2020-07-15/pe_ratio|11.1429|2020-07-22/pe_ratio|10.3619|2020-07-29/pe_ratio|10.2|2020-08-05/pe_ratio|10.0381|2020-08-12/pe_ratio|10.9238|2020-08-19/pe_ratio|9.9905|2020-08-26/pe_ratio|9.6762|2020-07-01/price_to_book_value|0.8794|2020-07-08/price_to_book_value|0.8677|2020-07-15/price_to_book_value|0.9105|2020-07-22/price_to_book_value|0.8467|2020-07-29/price_to_book_value|0.8334|2020-08-05/price_to_book_value|0.8199|2020-08-12/price_to_book_value|0.8923|2020-08-19/price_to_book_value|0.8161|2020-08-26/price_to_book_value|0.7904|2020-07-01/peg_ratio|0.3444|2020-07-02/peg_ratio|0.3444|2020-07-06/peg_ratio|0.3465|2020-07-07/peg_ratio|0.334|2020-07-08/peg_ratio|0.3398|2020-07-09/peg_ratio|0.3206|2020-07-10/peg_ratio|0.3368|2020-07-13/peg_ratio|0.3362|2020-07-14/peg_ratio|0.3365|2020-07-15/peg_ratio|0.3566|2020-07-16/peg_ratio|0.3505|2020-07-17/peg_ratio|0.3389|2020-07-20/peg_ratio|0.3325|2020-07-21/peg_ratio|0.3377|2020-07-22/peg_ratio|0.3316|2020-07-23/peg_ratio|0.3322|2020-07-24/peg_ratio|0.3383|2020-07-27/peg_ratio|0.3355|2020-07-28/peg_ratio|0.317|2020-07-29/peg_ratio|0.3264|2020-07-30/peg_ratio|0.3121|2020-07-31/peg_ratio|0.3093|2020-08-03/peg_ratio|0.3093|2020-08-04/peg_ratio|0.3148|2020-08-05/peg_ratio|0.3212|2020-08-06/peg_ratio|0.3194|2020-08-07/peg_ratio|0.3389|2020-08-10/peg_ratio|0.3349|2020-08-11/peg_ratio|0.3441|2020-08-12/peg_ratio|0.3496|2020-08-13/peg_ratio|0.3432|2020-08-14/peg_ratio|0.3468|2020-08-17/peg_ratio|0.3294|2020-08-18/peg_ratio|0.3212|2020-08-19/peg_ratio|0.3197|2020-08-20/peg_ratio|0.3176|2020-08-21/peg_ratio|0.3166|2020-08-24/peg_ratio|0.3197|2020-08-25/peg_ratio|0.3215|2020-08-26/peg_ratio|0.3096|2020-08-27/peg_ratio|0.3148|2020-08-28/peg_ratio|0.3139|2020-08-31/peg_ratio|0.3106|2020-07-01/dividend_yield|1.7699|2020-07-02/dividend_yield|1.7699|2020-07-06/dividend_yield|1.759|2020-07-07/dividend_yield|1.8248|2020-07-08/dividend_yield|1.7937|2020-07-09/dividend_yield|1.9011|2020-07-10/dividend_yield|1.81|2020-07-13/dividend_yield|1.8132|2020-07-14/dividend_yield|1.8116|2020-07-15/dividend_yield|1.7094|2020-07-16/dividend_yield|1.7391|2020-07-17/dividend_yield|1.7986|2020-07-20/dividend_yield|1.8332|2020-07-21/dividend_yield|1.8051|2020-07-22/dividend_yield|1.8382|2020-07-23/dividend_yield|1.8349|2020-07-24/dividend_yield|1.8018|2020-07-27/dividend_yield|1.8165|2020-07-28/dividend_yield|1.9231|2020-07-29/dividend_yield|1.8674|2020-07-30/dividend_yield|1.9531|2020-07-31/dividend_yield|1.9704|2020-08-03/dividend_yield|1.9704|2020-08-04/dividend_yield|1.9361|2020-08-05/dividend_yield|1.8975|2020-08-06/dividend_yield|1.9084|2020-08-07/dividend_yield|1.7986|2020-08-10/dividend_yield|1.8198|2020-08-11/dividend_yield|1.7715|2020-08-12/dividend_yield|1.7437|2020-08-13/dividend_yield|1.7762|2020-08-14/dividend_yield|1.7575|2020-08-17/dividend_yield|1.8501|2020-08-18/dividend_yield|1.8975|2020-08-19/dividend_yield|1.9066|2020-08-20/dividend_yield|1.9194|2020-08-21/dividend_yield|1.9249|2020-08-24/dividend_yield|1.9066|2020-08-25/dividend_yield|1.8957|2020-08-26/dividend_yield|1.9685|2020-08-27/dividend_yield|1.9361|2020-08-28/dividend_yield|1.9417|2020-08-31/dividend_yield|1.9627|2020-07-15/percent_of_shares_outstanding|0.8725|2020-07-31/percent_of_shares_outstanding|0.7169|2020-08-14/percent_of_shares_outstanding|0.5889|2020-08-31/percent_of_shares_outstanding|0.5204|2020-07-01/price|11.3|2020-07-08/price|11.15|2020-07-15/price|11.7|2020-07-22/price|10.88|2020-07-29/price|10.71|2020-08-05/price|10.54|2020-08-12/price|11.47|2020-08-19/price|10.49|2020-08-26/price|10.16|2020-07-01/total_return_price|11.25|2020-07-08/total_return_price|11.1006|2020-07-15/total_return_price|11.6482|2020-07-22/total_return_price|10.8318|2020-07-29/total_return_price|10.6626|2020-08-05/total_return_price|10.4933|2020-08-12/total_return_price|11.47|2020-08-19/total_return_price|10.49|2020-08-26/total_return_price|10.16|2020-07-07/enterprise_value|-311.9155|2020-07-14/enterprise_value|-310.1603|2020-07-21/enterprise_value|-309.2826|2020-07-28/enterprise_value|-324.2026|2020-08-04/enterprise_value|-325.8138|2020-08-11/enterprise_value|-304.7574|2020-08-18/enterprise_value|-321.2077|2020-08-25/enterprise_value|-320.9884
russ2000_2_0170|CSTR|202009|||||||||||||-3.6424||24.269||1.859|9.3429|0.7632|0.299||2.0387||0.6388||||||||||9.81|9.81|-354.3278|10.71|2020-10-02/ev_revenues|-3.453|2020-10-09/ev_revenues|-3.2839|2020-10-16/ev_revenues|-3.3245|2020-10-22/ev_revenues|-3.2343|2020-10-02/ev_free_cash_flow|23.0071|2020-10-09/ev_free_cash_flow|21.8803|2020-10-16/ev_free_cash_flow|22.1508|2020-10-22/ev_free_cash_flow|21.5498|2020-10-07/ps_ratio|2.0296|2020-10-14/ps_ratio|1.9803|2020-10-21/ps_ratio|2.0561|2020-10-23/ps_ratio|2.0504|2020-10-07/pe_ratio|10.2|2020-10-14/pe_ratio|9.9524|2020-10-21/pe_ratio|10.3333|2020-10-23/pe_ratio|10.3048|2020-10-07/price_to_book_value|0.8332|2020-10-14/price_to_book_value|0.8129|2020-10-21/price_to_book_value|0.8441|2020-10-23/price_to_book_value|0.8417|2020-10-01/peg_ratio|0.2962|2020-10-02/peg_ratio|0.3008|2020-10-05/peg_ratio|0.3112|2020-10-06/peg_ratio|0.3106|2020-10-07/peg_ratio|0.3264|2020-10-08/peg_ratio|0.3301|2020-10-09/peg_ratio|0.3237|2020-10-12/peg_ratio|0.3279|2020-10-13/peg_ratio|0.3252|2020-10-14/peg_ratio|0.3185|2020-10-15/peg_ratio|0.3182|2020-10-16/peg_ratio|0.3182|2020-10-19/peg_ratio|0.3234|2020-10-20/peg_ratio|0.3243|2020-10-21/peg_ratio|0.3307|2020-10-22/peg_ratio|0.3304|2020-10-23/peg_ratio|0.3298|2020-10-01/dividend_yield|2.0576|2020-10-02/dividend_yield|2.0263|2020-10-05/dividend_yield|1.9589|2020-10-06/dividend_yield|1.9627|2020-10-07/dividend_yield|1.8674|2020-10-08/dividend_yield|1.8467|2020-10-09/dividend_yield|1.8832|2020-10-12/dividend_yield|1.8587|2020-10-13/dividend_yield|1.8744|2020-10-14/dividend_yield|1.9139|2020-10-15/dividend_yield|1.9157|2020-10-16/dividend_yield|1.9157|2020-10-19/dividend_yield|1.885|2020-10-20/dividend_yield|1.8797|2020-10-21/dividend_yield|1.8433|2020-10-22/dividend_yield|1.845|2020-10-23/dividend_yield|1.8484|2020-10-07/price|10.71|2020-10-14/price|10.45|2020-10-21/price|10.85|2020-10-23/price|10.82|2020-10-07/total_return_price|10.71|2020-10-14/total_return_price|10.45|2020-10-21/total_return_price|10.85|2020-10-23/total_return_price|10.82|2020-10-02/enterprise_value|-335.9034|2020-10-09/enterprise_value|-319.453|2020-10-16/enterprise_value|-323.4011|2020-10-22/enterprise_value|-314.6276