russ2000_2_0169|CSTE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0169|CSTE|Long Name|Caesarstone Ltd Total Current Assets (Quarterly) (USD)|Caesarstone Ltd Cash and Short Term Investments (Quarterly) (USD)|Caesarstone Ltd Inventories (Quarterly) (USD)|Caesarstone Ltd Net PP&E (Quarterly) (USD)|Caesarstone Ltd Goodwill and Intangibles (Quarterly) (USD)|Caesarstone Ltd Total Liabilities (Quarterly) (USD)|Caesarstone Ltd Total Current Liabilities (Quarterly) (USD)|Caesarstone Ltd Total Long Term Liabilities (Quarterly) (USD)|Caesarstone Ltd Total Deposits (Quarterly) (USD)|Caesarstone Ltd Book Value (Quarterly) (USD)|Caesarstone Ltd Retained Earnings (Quarterly) (USD)|Caesarstone Ltd Treasury Stock (Quarterly) (USD)|Caesarstone Ltd EV to Revenues|Caesarstone Ltd EV to Earnings|Caesarstone Ltd EV to Free Cash Flow|Caesarstone Ltd EV to Assets (Quarterly)|Caesarstone Ltd PS Ratio|Caesarstone Ltd PE Ratio|Caesarstone Ltd Price to Book Value|Caesarstone Ltd PEG Ratio|Caesarstone Ltd Debt to Equity Ratio|Caesarstone Ltd Dividend Yield|Caesarstone Ltd Shareholder Yield (TTM)|Caesarstone Ltd Percent of Shares Outstanding Short|Caesarstone Ltd Average Diluted Shares Outstanding (Quarterly)|Caesarstone Ltd EPS Diluted (Quarterly) (USD)|Caesarstone Ltd Dividend Per Share (Quarterly) (USD)|Caesarstone Ltd Revenue (Quarterly) (USD)|Caesarstone Ltd Gross Profit (Quarterly) (USD)|Caesarstone Ltd SG&A Expense (Quarterly) (USD)|Caesarstone Ltd Pre-Tax Income (Quarterly) (USD)|Caesarstone Ltd Net Income (Quarterly) (USD)|Caesarstone Ltd Net Interest Income (Quarterly) (USD)|Caesarstone Ltd Price (USD)|Caesarstone Ltd Total Return Price (USD)|Caesarstone Ltd Enterprise Value (USD)||
russ2000_2_0169|CSTE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0169|CSTE|201103|||||||||||||||||||||||||19.565|0.29||52.394|20.036|11.317|7.819|7.966|-0.263|||||
russ2000_2_0169|CSTE|201106|||||||||||||||||||||||||19.565|0.27||66.045|26.63|16.276|9.242|7.314|0.659|||||
russ2000_2_0169|CSTE|201109|||||||||||||||||||||||||19.565|0.37||74.151|31.446|17.229|12.767|10.067|-0.834|||||
russ2000_2_0169|CSTE|201112|110.307|11.95|48.085|69.657|63.068|109.866|81.715|28.151||136.365|67.153||||||||||0.1732||||33.3663|0.0797||67.081|26.182|19.239|3.143|3.705|0.267|||||
russ2000_2_0169|CSTE|201203|196.931|74.502|53.9|72.548|43.027|134.405|116.956|17.449||194.778|44.793||1.5461|13.0602|20.6536|1.008|1.0352|11.5088|2.8579||0.0958|0||0.0186|27.4805|0.1755||67.346|28.151|20.253|5.706|4.822|-1.455|11.68|10.9804|401.4852|12.32|2012-04-05/ev_revenues|1.3172|2012-04-12/ev_revenues|1.3147|2012-04-19/ev_revenues|1.3281|2012-04-26/ev_revenues|1.3232|2012-05-03/ev_revenues|1.4301|2012-05-10/ev_revenues|1.3925|2012-05-17/ev_revenues|1.2965|2012-05-24/ev_revenues|1.2114|2012-05-31/ev_revenues|1.2819|2012-04-05/ev_free_cash_flow|16.7945|2012-04-12/ev_free_cash_flow|16.7635|2012-04-19/ev_free_cash_flow|16.9339|2012-04-26/ev_free_cash_flow|16.8719|2012-05-03/ev_free_cash_flow|18.2352|2012-05-10/ev_free_cash_flow|17.755|2012-05-17/ev_free_cash_flow|16.5311|2012-05-24/ev_free_cash_flow|15.4467|2012-05-31/ev_free_cash_flow|16.3452|2012-04-05/ps_ratio|1.1213|2012-04-12/ps_ratio|1.1195|2012-04-19/ps_ratio|1.1295|2012-04-26/ps_ratio|1.1258|2012-05-03/ps_ratio|1.2059|2012-05-10/ps_ratio|1.1777|2012-05-17/ps_ratio|1.1058|2012-05-24/ps_ratio|1.0421|2012-05-31/ps_ratio|1.0949|2012-04-09/pe_ratio|13.6284|2012-04-16/pe_ratio|13.8183|2012-04-23/pe_ratio|13.7513|2012-04-30/pe_ratio|13.8295|2012-05-07/pe_ratio|14.6226|2012-05-14/pe_ratio|14.4885|2012-05-21/pe_ratio|13.6842|2012-05-29/pe_ratio|13.5055|2012-04-05/price_to_book_value|2.1105|2012-04-12/price_to_book_value|2.107|2012-04-19/price_to_book_value|2.1259|2012-04-26/price_to_book_value|2.119|2012-05-03/price_to_book_value|2.2698|2012-05-10/price_to_book_value|2.2167|2012-05-17/price_to_book_value|2.0813|2012-05-24/price_to_book_value|1.9614|2012-05-31/price_to_book_value|2.0608|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0282|2012-04-30/percent_of_shares_outstanding|0.0222|2012-05-15/percent_of_shares_outstanding|0.034|2012-05-31/percent_of_shares_outstanding|0.0283|2012-04-05/price|12.32|2012-04-12/price|12.3|2012-04-19/price|12.41|2012-04-26/price|12.37|2012-05-03/price|13.25|2012-05-10/price|12.94|2012-05-17/price|12.15|2012-05-24/price|11.45|2012-05-31/price|12.03|2012-04-05/total_return_price|11.5821|2012-04-12/total_return_price|11.5633|2012-04-19/total_return_price|11.6667|2012-04-26/total_return_price|11.6291|2012-05-03/total_return_price|12.4564|2012-05-10/total_return_price|12.1649|2012-05-17/total_return_price|11.4223|2012-05-24/total_return_price|10.7642|2012-05-31/total_return_price|11.3095|2012-04-05/enterprise_value|361.7196|2012-04-12/enterprise_value|361.0523|2012-04-19/enterprise_value|364.7225|2012-04-26/enterprise_value|363.3879|2012-05-03/enterprise_value|392.7502|2012-05-10/enterprise_value|382.4066|2012-05-17/enterprise_value|356.0473|2012-05-24/enterprise_value|332.691|2012-05-31/enterprise_value|352.0434
russ2000_2_0169|CSTE|201206|152.953|39.592|49.937|70.09|42.482|81.921|67.89|14.031||199.217|56.483||1.2977|12.8253|16.5466|1.3508|1.1067|13.3379|2.0831||0.0813|0||0.0156|34.3765|0.34||75.44|32.464|17.986|14.349|11.69|0.443|12.16|11.4317|356.381|12.01|2012-07-05/ev_revenues|1.3511|2012-07-12/ev_revenues|1.3053|2012-07-19/ev_revenues|1.3487|2012-07-26/ev_revenues|1.3311|2012-08-02/ev_revenues|1.3006|2012-08-09/ev_revenues|1.2395|2012-08-16/ev_revenues|1.3029|2012-08-23/ev_revenues|1.3147|2012-08-30/ev_revenues|1.3205|2012-07-05/ev_free_cash_flow|19.3617|2012-07-12/ev_free_cash_flow|18.7051|2012-07-19/ev_free_cash_flow|19.3281|2012-07-26/ev_free_cash_flow|19.0755|2012-08-02/ev_free_cash_flow|18.6378|2012-08-09/ev_free_cash_flow|17.7624|2012-08-16/ev_free_cash_flow|18.6715|2012-08-23/ev_free_cash_flow|18.8398|2012-08-30/ev_free_cash_flow|18.924|2012-07-05/ps_ratio|1.2135|2012-07-12/ps_ratio|1.1741|2012-07-19/ps_ratio|1.2115|2012-07-26/ps_ratio|1.1963|2012-08-02/ps_ratio|1.17|2012-08-09/ps_ratio|1.1175|2012-08-16/ps_ratio|1.1721|2012-08-23/ps_ratio|1.1822|2012-08-30/ps_ratio|1.1872|2012-07-03/pe_ratio|12.4846|2012-07-10/pe_ratio|12.2048|2012-07-17/pe_ratio|12.0702|2012-07-24/pe_ratio|11.6246|2012-07-31/pe_ratio|12.1634|2012-08-07/pe_ratio|11.8629|2012-08-14/pe_ratio|12.1427|2012-08-21/pe_ratio|12.0183|2012-08-28/pe_ratio|12.1323|2012-07-05/price_to_book_value|2.0115|2012-07-12/price_to_book_value|1.9462|2012-07-19/price_to_book_value|2.0082|2012-07-26/price_to_book_value|1.983|2012-08-02/price_to_book_value|1.9395|2012-08-09/price_to_book_value|1.8524|2012-08-16/price_to_book_value|1.9428|2012-08-23/price_to_book_value|1.9596|2012-08-30/price_to_book_value|1.968|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.025|2012-07-31/percent_of_shares_outstanding|0.0257|2012-08-15/percent_of_shares_outstanding|0.0267|2012-08-31/percent_of_shares_outstanding|0.0538|2012-07-05/price|12.01|2012-07-12/price|11.62|2012-07-19/price|11.99|2012-07-26/price|11.84|2012-08-02/price|11.58|2012-08-09/price|11.06|2012-08-16/price|11.6|2012-08-23/price|11.7|2012-08-30/price|11.75|2012-07-05/total_return_price|11.2907|2012-07-12/total_return_price|10.924|2012-07-19/total_return_price|11.2719|2012-07-26/total_return_price|11.1308|2012-08-02/total_return_price|10.8864|2012-08-09/total_return_price|10.3976|2012-08-16/total_return_price|10.9052|2012-08-23/total_return_price|10.9992|2012-08-30/total_return_price|11.0462|2012-07-05/enterprise_value|383.7301|2012-07-12/enterprise_value|370.7172|2012-07-19/enterprise_value|383.0627|2012-07-26/enterprise_value|378.0578|2012-08-02/enterprise_value|369.3826|2012-08-09/enterprise_value|352.0322|2012-08-16/enterprise_value|370.0499|2012-08-23/enterprise_value|373.3865|2012-08-30/enterprise_value|375.0548
russ2000_2_0169|CSTE|201209|175.116|62.08|50.606|71.068|43.158|90.807|66.892|23.915||212.838|68.846||1.6037|13.1309|22.9814|1.3771|1.4307|14.0905|2.3716||0.0583|0||0.1917|34.3803|0.3598||77.556|34.923|17.831|14.718|12.363|-1.986|14.16|13.3119|455.4674|14.81|2012-10-04/ev_revenues|1.5708|2012-10-11/ev_revenues|1.5105|2012-10-18/ev_revenues|1.5952|2012-10-25/ev_revenues|1.6707|2012-11-01/ev_revenues|1.6788|2012-11-08/ev_revenues|1.6266|2012-11-15/ev_revenues|1.6292|2012-11-23/ev_revenues|1.6614|2012-11-30/ev_revenues|1.6858|2012-10-04/ev_free_cash_flow|18.5427|2012-10-11/ev_free_cash_flow|17.8301|2012-10-18/ev_free_cash_flow|18.8304|2012-10-25/ev_free_cash_flow|19.7212|2012-11-01/ev_free_cash_flow|19.8171|2012-11-08/ev_free_cash_flow|19.2004|2012-11-15/ev_free_cash_flow|19.2319|2012-11-23/ev_free_cash_flow|19.6115|2012-11-30/ev_free_cash_flow|19.8993|2012-10-04/ps_ratio|1.6695|2012-10-11/ps_ratio|1.6109|2012-10-18/ps_ratio|1.6932|2012-10-25/ps_ratio|1.7665|2012-11-01/ps_ratio|1.7744|2012-11-08/ps_ratio|1.7236|2012-11-15/ps_ratio|1.7262|2012-11-23/ps_ratio|1.7574|2012-11-30/ps_ratio|1.7811|2012-10-02/pe_ratio|15.4983|2012-10-09/pe_ratio|15.0061|2012-10-16/pe_ratio|15.6973|2012-10-23/pe_ratio|16.0114|2012-10-31/pe_ratio|16.7549|2012-11-07/pe_ratio|15.7182|2012-11-14/pe_ratio|16.5455|2012-11-21/pe_ratio|15.98|2012-11-28/pe_ratio|16.4408|2012-10-04/price_to_book_value|2.3217|2012-10-11/price_to_book_value|2.2402|2012-10-18/price_to_book_value|2.3547|2012-10-25/price_to_book_value|2.4566|2012-11-01/price_to_book_value|2.4675|2012-11-08/price_to_book_value|2.397|2012-11-15/price_to_book_value|2.4006|2012-11-23/price_to_book_value|2.444|2012-11-30/price_to_book_value|2.4769|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.2294|2012-10-31/percent_of_shares_outstanding|0.2999|2012-11-15/percent_of_shares_outstanding|0.3049|2012-11-30/percent_of_shares_outstanding|0.3547|2012-10-04/price|14.81|2012-10-11/price|14.29|2012-10-18/price|15.02|2012-10-25/price|15.67|2012-11-01/price|15.74|2012-11-08/price|15.29|2012-11-15/price|15.313|2012-11-23/price|15.59|2012-11-30/price|15.8|2012-10-04/total_return_price|13.9229|2012-10-11/total_return_price|13.4341|2012-10-18/total_return_price|14.1204|2012-10-25/total_return_price|14.7314|2012-11-01/total_return_price|14.7972|2012-11-08/total_return_price|14.3742|2012-11-15/total_return_price|14.3958|2012-11-23/total_return_price|14.6562|2012-11-30/total_return_price|14.8536|2012-10-04/enterprise_value|451.4954|2012-10-11/enterprise_value|434.145|2012-10-18/enterprise_value|458.5023|2012-10-25/enterprise_value|480.1904|2012-11-01/enterprise_value|482.526|2012-11-08/enterprise_value|467.5112|2012-11-15/enterprise_value|468.2786|2012-11-23/enterprise_value|477.5211|2012-11-30/enterprise_value|484.528
russ2000_2_0169|CSTE|201212|183.587|72.733|50.55|72.987|59.853|97.132|65.875|31.257||223.917|79.603||1.7798|12.6059|21.0093|1.5561|1.8724|16.9643|2.6039|0.7754|0.1024|0||0.2106|34.5617|0.31||76.222|31.857|19.264|12.415|10.757|1.571|16.61|15.6151|511.5546|17.37|2013-01-04/ev_revenues|1.8449|2013-01-11/ev_revenues|1.846|2013-01-18/ev_revenues|1.9364|2013-01-25/ev_revenues|2.0685|2013-02-01/ev_revenues|2.0338|2013-02-08/ev_revenues|2.3513|2013-02-15/ev_revenues|2.5112|2013-02-22/ev_revenues|2.4208|2013-01-04/ev_free_cash_flow|25.1102|2013-01-11/ev_free_cash_flow|25.126|2013-01-18/ev_free_cash_flow|26.3562|2013-01-25/ev_free_cash_flow|28.1542|2013-02-01/ev_free_cash_flow|27.681|2013-02-08/ev_free_cash_flow|32.0025|2013-02-15/ev_free_cash_flow|34.179|2013-02-22/ev_free_cash_flow|32.9488|2013-01-04/ps_ratio|1.9153|2013-01-11/ps_ratio|1.9164|2013-01-18/ps_ratio|2.0024|2013-01-25/ps_ratio|2.1281|2013-02-01/ps_ratio|2.095|2013-02-08/ps_ratio|2.3971|2013-02-15/ps_ratio|2.5493|2013-02-22/ps_ratio|2.4633|2013-01-02/pe_ratio|13.9967|2013-01-09/pe_ratio|14.7728|2013-01-16/pe_ratio|14.5619|2013-01-23/pe_ratio|16.0215|2013-01-30/pe_ratio|16.0299|2013-02-06/pe_ratio|17.4726|2013-02-13/pe_ratio|18.4639|2013-02-20/pe_ratio|19.0756|2013-02-27/pe_ratio|19.3287|2013-01-04/price_to_book_value|2.6658|2013-01-11/price_to_book_value|2.6674|2013-01-18/price_to_book_value|2.7871|2013-01-25/price_to_book_value|2.962|2013-02-01/price_to_book_value|2.916|2013-02-08/price_to_book_value|3.3365|2013-02-15/price_to_book_value|3.5483|2013-02-22/price_to_book_value|3.4286|2013-01-07/peg_ratio|0.8246|2013-01-14/peg_ratio|0.8372|2013-01-22/peg_ratio|0.8968|2013-01-29/peg_ratio|0.9259|2013-02-05/peg_ratio|0.9211|2013-02-12/peg_ratio|1.0385|2013-02-19/peg_ratio|1.2102|2013-02-26/peg_ratio|1.1156|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1089|2013-01-31/percent_of_shares_outstanding|0.1196|2013-02-15/percent_of_shares_outstanding|0.0985|2013-02-28/percent_of_shares_outstanding|0.1055|2013-01-04/price|17.37|2013-01-11/price|17.38|2013-01-18/price|18.16|2013-01-25/price|19.3|2013-02-01/price|19|2013-02-08/price|21.74|2013-02-15/price|23.12|2013-02-22/price|22.34|2013-01-04/total_return_price|16.3296|2013-01-11/total_return_price|16.339|2013-01-18/total_return_price|17.0723|2013-01-25/total_return_price|18.144|2013-02-01/total_return_price|17.862|2013-02-08/total_return_price|20.4379|2013-02-15/total_return_price|21.7352|2013-02-22/total_return_price|21.0019|2013-01-04/enterprise_value|547.1265|2013-01-11/enterprise_value|547.4702|2013-01-18/enterprise_value|574.275|2013-01-25/enterprise_value|613.4514|2013-02-01/enterprise_value|603.1418|2013-02-08/enterprise_value|697.3024|2013-02-15/enterprise_value|744.7264|2013-02-22/enterprise_value|717.9216
russ2000_2_0169|CSTE|201303|193.689|73.241|54.232|74.788|43.068|96.852|65.512|31.34||235.637|90.121||2.8057|18.9195|35.9468|2.5793|2.9863|21.6067||1.2136|0.0864|0||0.0683|34.9835|0.3||76.444|34.217|20.673|12.882|10.518|-0.189|24.72|23.2394|857.5834|26.04|2013-04-08/ev_revenues|2.4773|2013-04-15/ev_revenues|2.2866|2013-04-22/ev_revenues|2.3837|2013-04-29/ev_revenues|2.5247|2013-05-06/ev_revenues|2.4785|2013-05-13/ev_revenues|2.6894|2013-05-20/ev_revenues|2.9794|2013-05-28/ev_revenues|3.1216|2013-04-08/ev_free_cash_flow|31.7402|2013-04-15/ev_free_cash_flow|29.2971|2013-04-22/ev_free_cash_flow|30.5403|2013-04-29/ev_free_cash_flow|32.3473|2013-05-06/ev_free_cash_flow|31.7546|2013-05-13/ev_free_cash_flow|34.4579|2013-05-20/ev_free_cash_flow|38.173|2013-05-28/ev_free_cash_flow|39.9945|2013-04-08/ps_ratio|2.6571|2013-04-15/ps_ratio|2.4659|2013-04-22/ps_ratio|2.5632|2013-04-29/ps_ratio|2.7046|2013-05-06/ps_ratio|2.6582|2013-05-13/ps_ratio|2.8698|2013-05-20/ps_ratio|3.1605|2013-05-28/ps_ratio|3.303|2013-04-03/pe_ratio|18.1026|2013-04-10/pe_ratio|17.9423|2013-04-17/pe_ratio|17.1788|2013-04-24/pe_ratio|17.8583|2013-05-01/pe_ratio|17.5682|2013-05-08/pe_ratio|18.6295|2013-05-15/pe_ratio|20.3779|2013-05-22/pe_ratio|21.4315|2013-05-29/pe_ratio|22.5768|2013-04-08/price_to_book_value|3.438|2013-04-15/price_to_book_value|3.1906|2013-04-22/price_to_book_value|3.3165|2013-04-29/price_to_book_value|3.4994|2013-05-06/price_to_book_value|3.4394|2013-05-13/price_to_book_value|3.7131|2013-05-20/price_to_book_value|4.0892|2013-05-28/price_to_book_value|4.2737|2013-04-02/peg_ratio|0.4189|2013-04-09/peg_ratio|0.3911|2013-04-16/peg_ratio|0.3686|2013-04-23/peg_ratio|0.3828|2013-04-30/peg_ratio|0.3868|2013-05-07/peg_ratio|0.3888|2013-05-14/peg_ratio|0.4234|2013-05-21/peg_ratio|0.4593|2013-05-28/peg_ratio|0.4814|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.2712|2013-04-30/percent_of_shares_outstanding|0.3106|2013-05-15/percent_of_shares_outstanding|0.3155|2013-05-31/percent_of_shares_outstanding|0.4636|2013-04-01/price|26.04|2013-04-08/price|23.49|2013-04-15/price|21.8|2013-04-22/price|22.66|2013-04-29/price|23.91|2013-05-06/price|23.5|2013-05-13/price|25.37|2013-05-20/price|27.94|2013-05-28/price|29.2|2013-04-01/total_return_price|24.4803|2013-04-08/total_return_price|22.083|2013-04-15/total_return_price|20.4943|2013-04-22/total_return_price|21.3028|2013-04-29/total_return_price|22.4779|2013-05-06/total_return_price|22.0924|2013-05-13/total_return_price|23.8504|2013-05-20/total_return_price|26.2665|2013-05-28/total_return_price|27.451|2013-04-08/enterprise_value|757.225|2013-04-15/enterprise_value|698.9413|2013-04-22/enterprise_value|728.6005|2013-04-29/enterprise_value|771.7097|2013-05-06/enterprise_value|757.5699|2013-05-13/enterprise_value|822.0613|2013-05-20/enterprise_value|910.694|2013-05-28/enterprise_value|954.1481
russ2000_2_0169|CSTE|201306|207.146|79.558|53.3|85.942|40.41|100.826|69.531|31.295||252.89|109.839||2.8734|16.4563|36.8142|2.4823|3.0542|20.3779|3.9517|0.4451|0.0732|0||0.6793|35.1399|0.56||88.977|44.32|21.525|22.646|19.718|0.404|27|25.3828|878.2758|27.24|2013-07-02/ev_revenues|2.7518|2013-07-09/ev_revenues|2.7756|2013-07-16/ev_revenues|2.9798|2013-07-23/ev_revenues|3.4541|2013-07-30/ev_revenues|3.2542|2013-08-06/ev_revenues|3.6346|2013-08-13/ev_revenues|4.5162|2013-08-20/ev_revenues|4.2515|2013-08-27/ev_revenues|4.3152|2013-07-02/ev_free_cash_flow|22.5888|2013-07-09/ev_free_cash_flow|22.7839|2013-07-16/ev_free_cash_flow|24.4601|2013-07-23/ev_free_cash_flow|28.3535|2013-07-30/ev_free_cash_flow|26.7128|2013-08-06/ev_free_cash_flow|29.8346|2013-08-13/ev_free_cash_flow|37.0716|2013-08-20/ev_free_cash_flow|34.8987|2013-08-27/ev_free_cash_flow|35.422|2013-07-02/ps_ratio|2.9669|2013-07-09/ps_ratio|2.9909|2013-07-16/ps_ratio|3.1967|2013-07-23/ps_ratio|3.6749|2013-07-30/ps_ratio|3.4734|2013-08-06/ps_ratio|3.8568|2013-08-13/ps_ratio|4.7455|2013-08-20/ps_ratio|4.4787|2013-08-27/ps_ratio|4.5429|2013-07-03/pe_ratio|18.0552|2013-07-10/pe_ratio|19.0227|2013-07-17/pe_ratio|19.343|2013-07-24/pe_ratio|21.5198|2013-07-31/pe_ratio|21.206|2013-08-07/pe_ratio|26.7167|2013-08-14/pe_ratio|28.6321|2013-08-21/pe_ratio|27.9065|2013-08-28/pe_ratio|26.416|2013-07-02/price_to_book_value|3.7148|2013-07-09/price_to_book_value|3.7448|2013-07-16/price_to_book_value|4.0026|2013-07-23/price_to_book_value|4.6012|2013-07-30/price_to_book_value|4.3489|2013-08-06/price_to_book_value|4.829|2013-08-13/price_to_book_value|5.9418|2013-08-20/price_to_book_value|5.6077|2013-08-27/price_to_book_value|5.6881|2013-07-01/peg_ratio|0.3042|2013-07-08/peg_ratio|0.3059|2013-07-15/peg_ratio|0.3296|2013-07-22/peg_ratio|0.3671|2013-07-29/peg_ratio|0.3523|2013-08-05/peg_ratio|0.3974|2013-08-12/peg_ratio|0.4807|2013-08-19/peg_ratio|0.4599|2013-08-26/peg_ratio|0.4858|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.8086|2013-07-31/percent_of_shares_outstanding|0.8845|2013-08-15/percent_of_shares_outstanding|1.3371|2013-08-30/percent_of_shares_outstanding|1.2039|2013-07-02/price|27.24|2013-07-09/price|27.46|2013-07-16/price|29.35|2013-07-23/price|33.74|2013-07-30/price|31.89|2013-08-06/price|35.41|2013-08-13/price|43.57|2013-08-20/price|41.12|2013-08-27/price|41.71|2013-07-02/total_return_price|25.6084|2013-07-09/total_return_price|25.8153|2013-07-16/total_return_price|27.5921|2013-07-23/total_return_price|31.7191|2013-07-30/total_return_price|29.9799|2013-08-06/total_return_price|33.2891|2013-08-13/total_return_price|40.9603|2013-08-20/total_return_price|38.6571|2013-08-27/total_return_price|39.2117|2013-07-02/enterprise_value|878.3868|2013-07-09/enterprise_value|885.974|2013-07-16/enterprise_value|951.1552|2013-07-23/enterprise_value|1102.5549|2013-07-30/enterprise_value|1038.7532|2013-08-06/enterprise_value|1160.1488|2013-08-13/enterprise_value|1441.566|2013-08-20/enterprise_value|1357.0719|2013-08-27/enterprise_value|1377.4195
russ2000_2_0169|CSTE|201309|235.962|104.946|53.707|88.327|40.596|114.758|82.202|32.556||269.693|125.942||4.8501|26.0968|39.8121|3.8757|5.0821|31.1227|6.3632|0.5215|0.0726|0||1.1183|35.3224|0.46||94.32|41.998|20.659|19.804|16.103|-1.113|46.66|43.8653|1548.1321|46.61|2013-10-01/ev_revenues|4.5306|2013-10-08/ev_revenues|4.1189|2013-10-15/ev_revenues|3.8869|2013-10-22/ev_revenues|3.8551|2013-10-29/ev_revenues|4.2298|2013-11-05/ev_revenues|4.0974|2013-11-12/ev_revenues|4.2616|2013-11-19/ev_revenues|4.6342|2013-11-26/ev_revenues|4.6537|2013-10-01/ev_free_cash_flow|29.5588|2013-10-08/ev_free_cash_flow|26.8731|2013-10-15/ev_free_cash_flow|25.3595|2013-10-22/ev_free_cash_flow|25.1519|2013-10-29/ev_free_cash_flow|27.5964|2013-11-05/ev_free_cash_flow|26.7325|2013-11-12/ev_free_cash_flow|27.804|2013-11-19/ev_free_cash_flow|30.2352|2013-11-26/ev_free_cash_flow|30.3624|2013-10-01/ps_ratio|4.856|2013-10-08/ps_ratio|4.4382|2013-10-15/ps_ratio|4.2028|2013-10-22/ps_ratio|4.1705|2013-10-29/ps_ratio|4.5507|2013-11-05/ps_ratio|4.4163|2013-11-12/ps_ratio|4.583|2013-11-19/ps_ratio|4.9612|2013-11-26/ps_ratio|4.981|2013-10-02/pe_ratio|28.3252|2013-10-09/pe_ratio|24.8957|2013-10-16/pe_ratio|24.2331|2013-10-23/pe_ratio|23.7006|2013-10-30/pe_ratio|25.5031|2013-11-06/pe_ratio|27.7239|2013-11-13/pe_ratio|28.8344|2013-11-20/pe_ratio|29.135|2013-11-27/pe_ratio|29.5368|2013-10-01/price_to_book_value|5.9603|2013-10-08/price_to_book_value|5.4475|2013-10-15/price_to_book_value|5.1585|2013-10-22/price_to_book_value|5.1189|2013-10-29/price_to_book_value|5.5856|2013-11-05/price_to_book_value|5.4207|2013-11-12/price_to_book_value|5.6253|2013-11-19/price_to_book_value|6.0895|2013-11-26/price_to_book_value|6.1138|2013-10-01/peg_ratio|0.4045|2013-10-08/peg_ratio|0.3697|2013-10-15/peg_ratio|0.3501|2013-10-22/peg_ratio|0.3474|2013-10-29/peg_ratio|0.3791|2013-11-05/peg_ratio|0.3679|2013-11-12/peg_ratio|0.3818|2013-11-19/peg_ratio|0.4133|2013-11-26/peg_ratio|0.4149|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8515|2013-10-31/percent_of_shares_outstanding|0.6422|2013-11-15/percent_of_shares_outstanding|0.4548|2013-11-29/percent_of_shares_outstanding|0.5159|2013-10-01/price|46.61|2013-10-08/price|42.6|2013-10-15/price|40.34|2013-10-22/price|40.03|2013-10-29/price|43.68|2013-11-05/price|42.39|2013-11-12/price|43.99|2013-11-19/price|47.62|2013-11-26/price|47.81|2013-10-01/total_return_price|43.8183|2013-10-08/total_return_price|40.0484|2013-10-15/total_return_price|37.9238|2013-10-22/total_return_price|37.6324|2013-10-29/total_return_price|41.0638|2013-11-05/total_return_price|39.851|2013-11-12/total_return_price|41.3552|2013-11-19/total_return_price|44.7678|2013-11-26/total_return_price|45.4851|2013-10-01/enterprise_value|1522.0987|2013-10-08/enterprise_value|1383.8042|2013-10-15/enterprise_value|1305.8627|2013-10-22/enterprise_value|1295.1716|2013-10-29/enterprise_value|1421.0506|2013-11-05/enterprise_value|1376.5619|2013-11-12/enterprise_value|1431.7417|2013-11-19/enterprise_value|1556.931|2013-11-26/enterprise_value|1563.4836
russ2000_2_0169|CSTE|201312|225.272|92.248|57.867|93.634|53.074|111.957|79.57|32.387||265.599|122.798||4.6306|26.0648|34.1846|4.373|4.9049|30.7669|6.4966|0.5321|0.067|0||0.3704|35.3939|0.48||96.813|41.583|21.256|19.357|17.005|-0.794|49.67|47.2547|1651.049|52.51|2014-01-07/ev_revenues|4.9073|2014-01-14/ev_revenues|4.6676|2014-01-21/ev_revenues|4.2798|2014-01-28/ev_revenues|4.273|2014-02-04/ev_revenues|4.0898|2014-02-11/ev_revenues|4.2964|2014-02-18/ev_revenues|5.258|2014-02-25/ev_revenues|5.0992|2014-01-07/ev_free_cash_flow|36.2274|2014-01-14/ev_free_cash_flow|34.4579|2014-01-21/ev_free_cash_flow|31.5953|2014-01-28/ev_free_cash_flow|31.5449|2014-02-04/ev_free_cash_flow|30.1927|2014-02-11/ev_free_cash_flow|31.7175|2014-02-18/ev_free_cash_flow|38.8167|2014-02-25/ev_free_cash_flow|37.6443|2014-01-07/ps_ratio|5.1854|2014-01-14/ps_ratio|4.9425|2014-01-21/ps_ratio|4.5494|2014-01-28/ps_ratio|4.5425|2014-02-04/ps_ratio|4.3569|2014-02-11/ps_ratio|4.5662|2014-02-18/ps_ratio|5.5409|2014-02-25/ps_ratio|5.3799|2014-01-02/pe_ratio|26.8611|2014-01-09/pe_ratio|29.4389|2014-01-16/pe_ratio|26.95|2014-01-23/pe_ratio|26.6444|2014-01-30/pe_ratio|25.3833|2014-02-06/pe_ratio|24.3889|2014-02-13/pe_ratio|31.3944|2014-02-20/pe_ratio|29.7667|2014-02-27/pe_ratio|32.6333|2014-01-07/price_to_book_value|6.8681|2014-01-14/price_to_book_value|6.5463|2014-01-21/price_to_book_value|6.0258|2014-01-28/price_to_book_value|6.0166|2014-02-04/price_to_book_value|5.7707|2014-02-11/price_to_book_value|6.048|2014-02-18/price_to_book_value|7.339|2014-02-25/price_to_book_value|7.1258|2014-01-07/peg_ratio|0.5625|2014-01-14/peg_ratio|0.5361|2014-01-21/peg_ratio|0.4935|2014-01-28/peg_ratio|0.4928|2014-02-04/peg_ratio|0.4726|2014-02-11/peg_ratio|0.4953|2014-02-18/peg_ratio|0.6011|2014-02-25/peg_ratio|0.5836|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.6222|2014-01-31/percent_of_shares_outstanding|0.2005|2014-02-14/percent_of_shares_outstanding|0.2856|2014-02-28/percent_of_shares_outstanding|0.3542|2014-01-07/price|52.51|2014-01-14/price|50.05|2014-01-21/price|46.07|2014-01-28/price|46|2014-02-04/price|44.12|2014-02-11/price|46.24|2014-02-18/price|56.11|2014-02-25/price|54.48|2014-01-07/total_return_price|49.9566|2014-01-14/total_return_price|47.6162|2014-01-21/total_return_price|43.8297|2014-01-28/total_return_price|43.7631|2014-02-04/total_return_price|41.9745|2014-02-11/total_return_price|43.9915|2014-02-18/total_return_price|53.3815|2014-02-25/total_return_price|51.8308|2014-01-07/enterprise_value|1749.7086|2014-01-14/enterprise_value|1664.25|2014-01-21/enterprise_value|1525.9876|2014-01-28/enterprise_value|1523.5558|2014-02-04/enterprise_value|1458.2459|2014-02-11/enterprise_value|1531.8932|2014-02-18/enterprise_value|1874.7701|2014-02-25/enterprise_value|1818.1451
russ2000_2_0169|CSTE|201403|237.266|90.786|69.066|101.033|40.308|118.033|87.613|30.42||280.33|136.068||5.1304|27.502|38.3276|4.5631|5.4115|30.4444|7.1676|0.5938|0.0558|0||0.4312|34.8088|0.3812||94.414|39.187|21.317|15.702|13.27|-1.565|55.43|52.7346|1851.1474|56.96|2014-04-03/ev_revenues|5.1184|2014-04-10/ev_revenues|4.847|2014-04-17/ev_revenues|4.9335|2014-04-24/ev_revenues|4.9288|2014-05-01/ev_revenues|4.7363|2014-05-08/ev_revenues|4.5669|2014-05-15/ev_revenues|4.499|2014-05-22/ev_revenues|4.3938|2014-05-29/ev_revenues|4.0652|2014-04-01/ev_free_cash_flow|41.934|2014-04-08/ev_free_cash_flow|38.9268|2014-04-15/ev_free_cash_flow|38.8196|2014-04-22/ev_free_cash_flow|42.0258|2014-04-29/ev_free_cash_flow|37.8402|2014-05-06/ev_free_cash_flow|40.2054|2014-05-13/ev_free_cash_flow|38.1823|2014-05-20/ev_free_cash_flow|36.2511|2014-05-27/ev_free_cash_flow|36.4504|2014-04-03/ps_ratio|5.3737|2014-04-10/ps_ratio|5.0995|2014-04-17/ps_ratio|5.1868|2014-04-24/ps_ratio|5.1821|2014-05-01/ps_ratio|4.9802|2014-05-08/ps_ratio|4.8093|2014-05-15/ps_ratio|4.7408|2014-05-22/ps_ratio|4.6347|2014-05-29/ps_ratio|4.3032|2014-04-03/pe_ratio|30.4217|2014-04-10/pe_ratio|28.8695|2014-04-17/pe_ratio|29.3638|2014-04-24/pe_ratio|29.3373|2014-05-01/pe_ratio|28.1944|2014-05-08/pe_ratio|27.2269|2014-05-15/pe_ratio|26.8389|2014-05-22/pe_ratio|26.2382|2014-05-29/pe_ratio|24.3618|2014-04-03/price_to_book_value|7.1063|2014-04-10/price_to_book_value|6.7437|2014-04-17/price_to_book_value|6.8592|2014-04-24/price_to_book_value|6.853|2014-05-01/price_to_book_value|6.5958|2014-05-08/price_to_book_value|6.3695|2014-05-15/price_to_book_value|6.2787|2014-05-22/price_to_book_value|6.1382|2014-05-29/price_to_book_value|5.6992|2014-04-01/peg_ratio|0.6939|2014-04-08/peg_ratio|0.6461|2014-04-15/peg_ratio|0.6444|2014-04-22/peg_ratio|0.6954|2014-04-29/peg_ratio|0.6288|2014-05-06/peg_ratio|0.6654|2014-05-13/peg_ratio|0.6333|2014-05-20/peg_ratio|0.6026|2014-05-27/peg_ratio|0.6057|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.6945|2014-04-30/percent_of_shares_outstanding|1.044|2014-05-15/percent_of_shares_outstanding|0.7126|2014-05-30/percent_of_shares_outstanding|0.7679|2014-04-01/price|56.96|2014-04-08/price|53.03|2014-04-15/price|52.89|2014-04-22/price|57.08|2014-04-29/price|51.61|2014-05-06/price|54.62|2014-05-13/price|51.98|2014-05-20/price|49.46|2014-05-27/price|49.72|2014-04-01/total_return_price|54.1902|2014-04-08/total_return_price|50.4513|2014-04-15/total_return_price|50.3181|2014-04-22/total_return_price|54.3043|2014-04-29/total_return_price|49.1003|2014-05-06/total_return_price|51.964|2014-05-13/total_return_price|49.4523|2014-05-20/total_return_price|47.0549|2014-05-27/total_return_price|47.3022|2014-04-01/enterprise_value|1907.5772|2014-04-08/enterprise_value|1770.7787|2014-04-15/enterprise_value|1765.9054|2014-04-22/enterprise_value|1911.7543|2014-04-29/enterprise_value|1721.3502|2014-05-06/enterprise_value|1828.943|2014-05-13/enterprise_value|1736.9116|2014-05-20/enterprise_value|1649.0634|2014-05-27/enterprise_value|1658.1271
russ2000_2_0169|CSTE|201406|246.041|80.272|72.945|115.694|40.712|119.633|88.733|30.9||299.599|154.274||4.3054|25.53|35.0633|3.933|4.5455|25.7332|6.02|0.5837|0.0606|0||0.5649|35.4089|0.51||116.064|47.622|23.355|22.137|18.206|-1.42|47.91|45.5802|1595.0298|50.26|2014-07-03/ev_revenues|4.2878|2014-07-10/ev_revenues|3.8382|2014-07-17/ev_revenues|3.9068|2014-07-24/ev_revenues|3.8946|2014-07-31/ev_revenues|3.609|2014-08-07/ev_revenues|4.2297|2014-08-14/ev_revenues|4.3599|2014-08-21/ev_revenues|4.3625|2014-08-28/ev_revenues|4.3876|2014-07-01/ev_free_cash_flow|73.6978|2014-07-08/ev_free_cash_flow|72.8161|2014-07-15/ev_free_cash_flow|69.35|2014-07-22/ev_free_cash_flow|69.3348|2014-07-29/ev_free_cash_flow|65.975|2014-08-05/ev_free_cash_flow|64.0444|2014-08-12/ev_free_cash_flow|76.7383|2014-08-19/ev_free_cash_flow|77.0271|2014-08-26/ev_free_cash_flow|77.6048|2014-07-03/ps_ratio|4.49|2014-07-10/ps_ratio|4.0356|2014-07-17/ps_ratio|4.1049|2014-07-24/ps_ratio|4.0926|2014-07-31/ps_ratio|3.804|2014-08-07/ps_ratio|4.4313|2014-08-14/ps_ratio|4.5629|2014-08-21/ps_ratio|4.5655|2014-08-28/ps_ratio|4.5909|2014-07-03/pe_ratio|27.9485|2014-07-10/pe_ratio|25.1198|2014-07-17/pe_ratio|25.5512|2014-07-24/pe_ratio|25.4748|2014-07-31/pe_ratio|23.6781|2014-08-07/pe_ratio|27.5826|2014-08-14/pe_ratio|28.4018|2014-08-21/pe_ratio|28.4181|2014-08-28/pe_ratio|28.5765|2014-07-03/price_to_book_value|5.9551|2014-07-10/price_to_book_value|5.3524|2014-07-17/price_to_book_value|5.4443|2014-07-24/price_to_book_value|5.428|2014-07-31/price_to_book_value|5.0452|2014-08-07/price_to_book_value|5.8772|2014-08-14/price_to_book_value|6.0517|2014-08-21/price_to_book_value|6.0552|2014-08-28/price_to_book_value|6.089|2014-07-01/peg_ratio|1.3927|2014-07-08/peg_ratio|1.3766|2014-07-15/peg_ratio|1.3134|2014-07-22/peg_ratio|1.3132|2014-07-29/peg_ratio|1.2519|2014-08-05/peg_ratio|1.2167|2014-08-12/peg_ratio|1.4481|2014-08-19/peg_ratio|1.4534|2014-08-26/peg_ratio|1.4639|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.907|2014-07-31/percent_of_shares_outstanding|0.9575|2014-08-15/percent_of_shares_outstanding|1.6687|2014-08-29/percent_of_shares_outstanding|1.1477|2014-07-01/price|50.26|2014-07-08/price|49.68|2014-07-15/price|47.4|2014-07-22/price|47.39|2014-07-29/price|45.18|2014-08-05/price|43.91|2014-08-12/price|52.26|2014-08-19/price|52.45|2014-08-26/price|52.83|2014-07-01/total_return_price|47.816|2014-07-08/total_return_price|47.2642|2014-07-15/total_return_price|45.095|2014-07-22/total_return_price|45.0855|2014-07-29/total_return_price|42.983|2014-08-05/total_return_price|41.7748|2014-08-12/total_return_price|49.7187|2014-08-19/total_return_price|49.8995|2014-08-26/total_return_price|50.261|2014-07-01/enterprise_value|1689.9647|2014-07-08/enterprise_value|1669.7457|2014-07-15/enterprise_value|1590.264|2014-07-22/enterprise_value|1589.9154|2014-07-29/enterprise_value|1512.8739|2014-08-05/enterprise_value|1468.6012|2014-08-12/enterprise_value|1759.6855|2014-08-19/enterprise_value|1766.309|2014-08-26/enterprise_value|1779.5559
russ2000_2_0169|CSTE|201409|249.331|77.747|75.706|131.065|39.134|112.712|83.28|29.432||322.501|180.821||4.287|23.1605|1997.2833|3.9926|4.4892|27.943|5.954|0.8084|0.0428|0||0.8132|35.3335|0.75||123.284|53.926|22.082|32.257|26.545|1.029|51.68|49.1669|1737.6365|50.63|2014-10-02/ev_revenues|3.9028|2014-10-09/ev_revenues|3.881|2014-10-16/ev_revenues|3.7717|2014-10-23/ev_revenues|4.1846|2014-10-30/ev_revenues|4.3271|2014-11-06/ev_revenues|4.6938|2014-11-13/ev_revenues|4.6461|2014-11-20/ev_revenues|4.9027|2014-11-28/ev_revenues|4.8712|2014-10-07/ev_free_cash_flow|1955.2104|2014-10-14/ev_free_cash_flow|1801.3438|2014-10-21/ev_free_cash_flow|2081.0284|2014-10-28/ev_free_cash_flow|2097.4569|2014-11-04/ev_free_cash_flow|2185.2089|2014-11-11/ev_free_cash_flow|2331.4623|2014-11-18/ev_free_cash_flow|2313.4311|2014-11-20/ev_free_cash_flow|2426.4268|2014-11-28/ev_free_cash_flow|2410.7998|2014-10-02/ps_ratio|4.095|2014-10-09/ps_ratio|4.073|2014-10-16/ps_ratio|3.9625|2014-10-23/ps_ratio|4.3798|2014-10-30/ps_ratio|4.5239|2014-11-06/ps_ratio|4.8946|2014-11-13/ps_ratio|4.8463|2014-11-20/ps_ratio|5.1057|2014-11-28/ps_ratio|5.0738|2014-10-02/pe_ratio|23.5901|2014-10-09/pe_ratio|23.4629|2014-10-16/pe_ratio|22.8264|2014-10-23/pe_ratio|25.2307|2014-10-30/pe_ratio|26.0604|2014-11-06/pe_ratio|28.196|2014-11-13/pe_ratio|27.9178|2014-11-20/pe_ratio|29.4122|2014-11-28/pe_ratio|29.2284|2014-10-02/price_to_book_value|5.409|2014-10-09/price_to_book_value|5.3798|2014-10-16/price_to_book_value|5.2339|2014-10-23/price_to_book_value|5.7852|2014-10-30/price_to_book_value|5.9754|2014-11-06/price_to_book_value|6.4651|2014-11-13/price_to_book_value|6.4013|2014-11-20/price_to_book_value|6.744|2014-11-28/price_to_book_value|6.7018|2014-10-07/peg_ratio|0.792|2014-10-14/peg_ratio|0.7319|2014-10-21/peg_ratio|0.8411|2014-10-28/peg_ratio|0.8475|2014-11-04/peg_ratio|0.8818|2014-11-11/peg_ratio|0.9389|2014-11-18/peg_ratio|0.9319|2014-11-25/peg_ratio|0.9638|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.2931|2014-10-31/percent_of_shares_outstanding|1.6354|2014-11-14/percent_of_shares_outstanding|2.2652|2014-11-28/percent_of_shares_outstanding|2.0231|2014-10-07/price|50.63|2014-10-14/price|46.79|2014-10-21/price|53.77|2014-10-28/price|54.18|2014-11-04/price|56.37|2014-11-11/price|60.02|2014-11-18/price|59.57|2014-11-25/price|61.61|2014-10-07/total_return_price|48.168|2014-10-14/total_return_price|44.5147|2014-10-21/total_return_price|51.1553|2014-10-28/total_return_price|51.5453|2014-11-04/total_return_price|53.6289|2014-11-11/total_return_price|57.1014|2014-11-18/total_return_price|56.6732|2014-11-25/total_return_price|59.1625|2014-10-07/enterprise_value|1701.0331|2014-10-14/enterprise_value|1567.1691|2014-10-21/enterprise_value|1810.4947|2014-10-28/enterprise_value|1824.7875|2014-11-04/enterprise_value|1901.1317|2014-11-11/enterprise_value|2028.3722|2014-11-18/enterprise_value|2012.685|2014-11-25/enterprise_value|2083.8002
russ2000_2_0169|CSTE|201412|213.485|54.327|80.212|172.993|48.019|117.989|89.179|28.81||321.011|181.212||4.7481|26.2655|2349.8942|4.693|4.9494|28.5118|6.5375|0.9312|0.0404|0|1.0158|1.6647|35.4386|0.58||113.64|48.916|25.227|23.901|20.418|-1.411|59.53|57.1651|2011.2906|57.8|2015-01-02/ev_revenues|4.5963|2015-01-09/ev_revenues|4.6552|2015-01-16/ev_revenues|4.4023|2015-01-23/ev_revenues|4.6504|2015-01-30/ev_revenues|4.7839|2015-02-06/ev_revenues|4.8515|2015-02-13/ev_revenues|4.8248|2015-02-20/ev_revenues|4.9457|2015-02-27/ev_revenues|5.0439|2015-01-02/ev_free_cash_flow|-198.7031|2015-01-09/ev_free_cash_flow|-201.2492|2015-01-16/ev_free_cash_flow|-190.3181|2015-01-23/ev_free_cash_flow|-201.0455|2015-01-30/ev_free_cash_flow|-206.8165|2015-02-06/ev_free_cash_flow|-209.736|2015-02-13/ev_free_cash_flow|-208.5818|2015-02-20/ev_free_cash_flow|-213.8097|2015-02-27/ev_free_cash_flow|-218.0531|2015-01-02/ps_ratio|4.7041|2015-01-09/ps_ratio|4.7632|2015-01-16/ps_ratio|4.5095|2015-01-23/ps_ratio|4.7585|2015-01-30/ps_ratio|4.8924|2015-02-06/ps_ratio|4.9602|2015-02-13/ps_ratio|4.9334|2015-02-20/ps_ratio|5.0547|2015-02-27/ps_ratio|5.1532|2015-01-02/pe_ratio|26.8816|2015-01-09/pe_ratio|27.2192|2015-01-16/pe_ratio|25.7696|2015-01-23/pe_ratio|27.1922|2015-01-30/pe_ratio|27.9575|2015-02-06/pe_ratio|28.3447|2015-02-13/pe_ratio|28.1917|2015-02-20/pe_ratio|28.885|2015-02-27/pe_ratio|29.4477|2015-01-02/price_to_book_value|6.5348|2015-01-09/price_to_book_value|6.6169|2015-01-16/price_to_book_value|6.2645|2015-01-23/price_to_book_value|6.6103|2015-01-30/price_to_book_value|6.7964|2015-02-06/price_to_book_value|6.8905|2015-02-13/price_to_book_value|6.8533|2015-02-20/price_to_book_value|7.0218|2015-02-27/price_to_book_value|7.1586|2015-01-06/peg_ratio|1.112|2015-01-13/peg_ratio|1.1306|2015-01-20/peg_ratio|1.1183|2015-01-27/peg_ratio|1.2228|2015-02-03/peg_ratio|1.1976|2015-02-10/peg_ratio|1.2343|2015-02-17/peg_ratio|1.1993|2015-02-24/peg_ratio|1.2199|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.9858|2015-01-30/percent_of_shares_outstanding|2.201|2015-02-13/percent_of_shares_outstanding|1.9963|2015-02-27/percent_of_shares_outstanding|1.9551|2015-01-06/price|57.8|2015-01-13/price|58.77|2015-01-20/price|58.13|2015-01-27/price|63.56|2015-02-03/price|62.25|2015-02-10/price|64.16|2015-02-17/price|62.34|2015-02-24/price|63.41|2015-01-06/total_return_price|55.5038|2015-01-13/total_return_price|56.4353|2015-01-20/total_return_price|55.8207|2015-01-27/total_return_price|61.035|2015-02-03/total_return_price|59.777|2015-02-10/total_return_price|61.6112|2015-02-17/total_return_price|59.8635|2015-02-24/total_return_price|60.891|2015-01-06/enterprise_value|1989.2764|2015-01-13/enterprise_value|2023.3545|2015-01-20/enterprise_value|2000.87|2015-01-27/enterprise_value|2191.6373|2015-02-03/enterprise_value|2145.6142|2015-02-10/enterprise_value|2212.7165|2015-02-17/enterprise_value|2148.7761|2015-02-24/enterprise_value|2186.3675
russ2000_2_0169|CSTE|201503|216.189|41.13|90.839|202.489|36.542|132.738|105.743|26.995||336.122|197.573||4.5674|25.8582|-202.6159|4.4965|4.675|26.715|6.4946|1.1857|0.0487|0|0.9521|1.6054|35.4652|0.46||107.811|45.314|23.861|18.853|16.361|-1.892|60.71|58.2982|2108.2159|56.78|2015-04-06/ev_revenues|4.2656|2015-04-13/ev_revenues|4.4692|2015-04-20/ev_revenues|4.4509|2015-04-27/ev_revenues|4.534|2015-05-04/ev_revenues|4.6636|2015-05-11/ev_revenues|4.5927|2015-05-18/ev_revenues|4.6338|2015-05-26/ev_revenues|4.5614|2015-04-06/ev_free_cash_flow|-70.1965|2015-04-13/ev_free_cash_flow|-73.5467|2015-04-20/ev_free_cash_flow|-73.2455|2015-04-27/ev_free_cash_flow|-74.6132|2015-05-04/ev_free_cash_flow|-76.7462|2015-05-11/ev_free_cash_flow|-75.5793|2015-05-18/ev_free_cash_flow|-76.2569|2015-05-26/ev_free_cash_flow|-75.0649|2015-04-06/ps_ratio|4.3534|2015-04-13/ps_ratio|4.5586|2015-04-20/ps_ratio|4.5402|2015-04-27/ps_ratio|4.624|2015-05-04/ps_ratio|4.7546|2015-05-11/ps_ratio|4.6831|2015-05-18/ps_ratio|4.7246|2015-05-26/ps_ratio|4.6516|2015-04-06/pe_ratio|24.6304|2015-04-13/pe_ratio|25.7913|2015-04-20/pe_ratio|25.687|2015-04-27/pe_ratio|26.1609|2015-05-04/pe_ratio|26.9|2015-05-11/pe_ratio|26.4957|2015-05-18/pe_ratio|26.7304|2015-05-26/pe_ratio|26.3174|2015-04-06/price_to_book_value|5.9214|2015-04-13/price_to_book_value|6.2005|2015-04-20/price_to_book_value|6.1754|2015-04-27/price_to_book_value|6.2893|2015-05-04/price_to_book_value|6.467|2015-05-11/price_to_book_value|6.3698|2015-05-18/price_to_book_value|6.4263|2015-05-26/price_to_book_value|6.327|2015-04-07/peg_ratio|1.109|2015-04-14/peg_ratio|1.1512|2015-04-21/peg_ratio|1.1512|2015-04-28/peg_ratio|1.1803|2015-05-05/peg_ratio|1.1721|2015-05-12/peg_ratio|1.1762|2015-05-19/peg_ratio|1.2182|2015-05-26/peg_ratio|1.1822|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.4258|2015-04-30/percent_of_shares_outstanding|1.3119|2015-05-15/percent_of_shares_outstanding|1.5957|2015-05-29/percent_of_shares_outstanding|1.6381|2015-04-07/price|56.78|2015-04-14/price|58.94|2015-04-21/price|58.94|2015-04-28/price|60.43|2015-05-05/price|60.01|2015-05-12/price|60.22|2015-05-19/price|62.37|2015-05-26/price|60.53|2015-04-07/total_return_price|54.5243|2015-04-14/total_return_price|56.5985|2015-04-21/total_return_price|56.5985|2015-04-28/total_return_price|58.0293|2015-05-05/total_return_price|57.626|2015-05-12/total_return_price|57.8277|2015-05-19/total_return_price|59.8923|2015-05-26/total_return_price|58.1254|2015-04-07/enterprise_value|1970.1408|2015-04-14/enterprise_value|2046.0294|2015-04-21/enterprise_value|2046.0294|2015-04-28/enterprise_value|2098.3784|2015-05-05/enterprise_value|2083.6223|2015-05-12/enterprise_value|2091.0004|2015-05-19/enterprise_value|2166.5376|2015-05-26/enterprise_value|2101.8918
russ2000_2_0169|CSTE|201506|236.625|37.666|99.776|214.055|36.754|140.07|109.182|30.888||360.449|220.461||5.0616|27.7267|-109.116|4.7759|5.1413|28.0902|6.6807|0.845|0.0555|0|0.7954|2.4527|35.4624|0.65||127.527|52.606|23.605|27.881|22.889|-0.399|68.54|65.8172|2390.4049|69.44|2015-07-07/ev_revenues|5.1286|2015-07-14/ev_revenues|5.0646|2015-07-21/ev_revenues|4.9485|2015-07-28/ev_revenues|4.982|2015-08-04/ev_revenues|5.2461|2015-08-11/ev_revenues|3.9516|2015-08-18/ev_revenues|3.5365|2015-08-25/ev_revenues|3.0351|2015-07-07/ev_free_cash_flow|-110.5594|2015-07-14/ev_free_cash_flow|-109.1802|2015-07-21/ev_free_cash_flow|-106.6783|2015-07-28/ev_free_cash_flow|-107.4|2015-08-04/ev_free_cash_flow|-113.0934|2015-08-11/ev_free_cash_flow|-85.1879|2015-08-18/ev_free_cash_flow|-76.2389|2015-08-25/ev_free_cash_flow|-65.4296|2015-07-07/ps_ratio|5.2088|2015-07-14/ps_ratio|5.1443|2015-07-21/ps_ratio|5.0273|2015-07-28/ps_ratio|5.061|2015-08-04/ps_ratio|5.3273|2015-08-11/ps_ratio|4.0221|2015-08-18/ps_ratio|3.6035|2015-08-25/ps_ratio|3.098|2015-07-07/pe_ratio|28.459|2015-07-14/pe_ratio|28.1066|2015-07-21/pe_ratio|27.4672|2015-07-28/pe_ratio|27.6516|2015-08-04/pe_ratio|29.1066|2015-08-11/pe_ratio|21.9754|2015-08-18/pe_ratio|19.6885|2015-08-25/pe_ratio|16.9262|2015-07-07/price_to_book_value|6.7684|2015-07-14/price_to_book_value|6.6846|2015-07-21/price_to_book_value|6.5326|2015-07-28/price_to_book_value|6.5764|2015-08-04/price_to_book_value|6.9224|2015-08-11/price_to_book_value|5.2264|2015-08-18/price_to_book_value|4.6825|2015-08-25/price_to_book_value|4.0256|2015-07-07/peg_ratio|0.8561|2015-07-14/peg_ratio|0.8455|2015-07-21/peg_ratio|0.8262|2015-07-28/peg_ratio|0.8318|2015-08-04/peg_ratio|0.8755|2015-08-11/peg_ratio|0.661|2015-08-18/peg_ratio|0.5922|2015-08-25/peg_ratio|0.5091|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.6266|2015-07-31/percent_of_shares_outstanding|2.5359|2015-08-14/percent_of_shares_outstanding|3.8522|2015-08-31/percent_of_shares_outstanding|2.2069|2015-07-07/price|69.44|2015-07-14/price|68.58|2015-07-21/price|67.02|2015-07-28/price|67.47|2015-07-31/price|71.74|2015-08-07/price|53.9|2015-08-14/price|49.35|2015-08-21/price|45.02|2015-08-28/price|40.5|2015-07-07/total_return_price|66.6814|2015-07-14/total_return_price|65.8556|2015-07-21/total_return_price|64.3576|2015-07-28/total_return_price|64.7897|2015-07-31/total_return_price|68.89|2015-08-07/total_return_price|51.7588|2015-08-14/total_return_price|47.3895|2015-08-21/total_return_price|43.2315|2015-08-28/total_return_price|38.8911|2015-07-07/enterprise_value|2422.0252|2015-07-14/enterprise_value|2391.8103|2015-07-21/enterprise_value|2337.0019|2015-07-28/enterprise_value|2352.812|2015-07-31/enterprise_value|2502.8325|2015-08-07/enterprise_value|1876.049|2015-08-14/enterprise_value|1716.1912|2015-08-21/enterprise_value|1564.0627|2015-08-28/enterprise_value|1405.2588
russ2000_2_0169|CSTE|201509|236.691|52.594|94.29|219.034|35.235|132.467|90.887|41.58||379.037|240.268||2.1208|13.0017|-45.7193|2.0201|2.1761|11.8893|2.8277|0.3576|0.047|0|1.8811|2.5238|35.4641|0.56||136.816|54.087|24.02|24.612|19.806|-0.106|37.53|36.0391|1300.912|34.45|2015-10-06/ev_revenues|2.3794|2015-10-13/ev_revenues|2.2774|2015-10-20/ev_revenues|2.4416|2015-10-27/ev_revenues|2.4308|2015-11-03/ev_revenues|2.6217|2015-11-10/ev_revenues|2.762|2015-11-17/ev_revenues|2.5863|2015-11-24/ev_revenues|2.8777|2015-10-06/ev_free_cash_flow|-163.3102|2015-10-13/ev_free_cash_flow|-156.3113|2015-10-20/ev_free_cash_flow|-167.5791|2015-10-27/ev_free_cash_flow|-166.8345|2015-11-03/ev_free_cash_flow|-179.9389|2015-11-10/ev_free_cash_flow|-189.5686|2015-11-17/ev_free_cash_flow|-177.5066|2015-11-24/ev_free_cash_flow|-197.5106|2015-10-06/ps_ratio|2.4736|2015-10-13/ps_ratio|2.3707|2015-10-20/ps_ratio|2.5364|2015-10-27/ps_ratio|2.5254|2015-11-03/ps_ratio|2.7181|2015-11-10/ps_ratio|2.8597|2015-11-17/ps_ratio|2.6823|2015-11-24/ps_ratio|2.9765|2015-10-06/pe_ratio|15.0622|2015-10-13/pe_ratio|14.4356|2015-10-20/pe_ratio|15.4444|2015-10-27/pe_ratio|15.3778|2015-11-03/pe_ratio|16.5511|2015-11-10/pe_ratio|17.4133|2015-11-17/pe_ratio|16.3333|2015-11-24/pe_ratio|18.1244|2015-10-06/price_to_book_value|3.1413|2015-10-13/price_to_book_value|3.0106|2015-10-20/price_to_book_value|3.221|2015-10-27/price_to_book_value|3.2071|2015-11-03/price_to_book_value|3.4518|2015-11-10/price_to_book_value|3.6317|2015-11-17/price_to_book_value|3.4064|2015-11-24/price_to_book_value|3.78|2015-10-06/peg_ratio|2.4811|2015-10-13/peg_ratio|2.3779|2015-10-20/peg_ratio|2.5441|2015-10-27/peg_ratio|2.5331|2015-11-03/peg_ratio|2.7264|2015-11-10/peg_ratio|2.8684|2015-11-17/peg_ratio|2.6905|2015-11-24/peg_ratio|2.9855|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.5751|2015-10-30/percent_of_shares_outstanding|4.2012|2015-11-13/percent_of_shares_outstanding|4.588|2015-11-30/percent_of_shares_outstanding|4.8047|2015-10-02/price|34.45|2015-10-09/price|34.68|2015-10-16/price|33.96|2015-10-23/price|36.11|2015-10-30/price|35.51|2015-11-06/price|40.21|2015-11-13/price|37.12|2015-11-20/price|38.79|2015-11-27/price|41.09|2015-10-02/total_return_price|33.0814|2015-10-09/total_return_price|33.3023|2015-10-16/total_return_price|32.6109|2015-10-23/total_return_price|34.6755|2015-10-30/total_return_price|34.0993|2015-11-06/total_return_price|38.6126|2015-11-13/total_return_price|35.6454|2015-11-20/total_return_price|37.249|2015-11-27/total_return_price|39.4577|2015-10-02/enterprise_value|1175.5845|2015-10-09/enterprise_value|1183.6652|2015-10-16/enterprise_value|1158.3691|2015-10-23/enterprise_value|1233.9063|2015-10-30/enterprise_value|1212.8261|2015-11-06/enterprise_value|1377.9541|2015-11-13/enterprise_value|1269.3912|2015-11-20/enterprise_value|1328.0643|2015-11-27/enterprise_value|1408.8716
russ2000_2_0169|CSTE|201512|249.701|62.807|95.479|225.438|42.704|129.521|80.86|48.661||400.221|258.978|0|3.0137|19.055|-206.8425|2.7973|3.1137|18.96|3.9542|3.1232|0.0374|0|-0.0152|4.6714|35.4507|0.53||127.361|48.218|24.647|21.955|18.71|-0.958|41.38|39.7361|1419.0604|42.29|2016-01-05/ev_revenues|2.7835|2016-01-12/ev_revenues|2.4776|2016-01-19/ev_revenues|2.3108|2016-01-26/ev_revenues|2.4197|2016-02-02/ev_revenues|2.4098|2016-02-09/ev_revenues|2.1427|2016-02-16/ev_revenues|2.2268|2016-02-23/ev_revenues|2.4069|2016-01-05/ev_free_cash_flow|151.6932|2016-01-12/ev_free_cash_flow|135.02|2016-01-19/ev_free_cash_flow|125.9326|2016-01-26/ev_free_cash_flow|131.8625|2016-02-02/ev_free_cash_flow|131.3234|2016-02-09/ev_free_cash_flow|116.7681|2016-02-16/ev_free_cash_flow|121.3503|2016-02-23/ev_free_cash_flow|131.1694|2016-01-05/ps_ratio|2.8928|2016-01-12/ps_ratio|2.5855|2016-01-19/ps_ratio|2.4179|2016-01-26/ps_ratio|2.5272|2016-02-02/ps_ratio|2.5173|2016-02-09/ps_ratio|2.249|2016-02-16/ps_ratio|2.3334|2016-02-23/ps_ratio|2.5145|2016-01-05/pe_ratio|18.5227|2016-01-12/pe_ratio|16.5545|2016-01-19/pe_ratio|15.4818|2016-01-26/pe_ratio|16.1818|2016-02-02/pe_ratio|16.1182|2016-02-09/pe_ratio|14.4|2016-02-16/pe_ratio|14.9409|2016-02-23/pe_ratio|16.1|2016-01-05/price_to_book_value|3.5937|2016-01-12/price_to_book_value|3.2118|2016-01-19/price_to_book_value|3.0037|2016-01-26/price_to_book_value|3.1395|2016-02-02/price_to_book_value|3.1272|2016-02-09/price_to_book_value|2.7938|2016-02-16/price_to_book_value|2.8987|2016-02-23/price_to_book_value|3.1236|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.648|2016-01-29/percent_of_shares_outstanding|5.5129|2016-02-12/percent_of_shares_outstanding|5.732|2016-02-29/percent_of_shares_outstanding|6.7453|2016-01-04/price|42.29|2016-01-11/price|36.48|2016-01-19/price|34.06|2016-01-26/price|35.6|2016-02-02/price|35.46|2016-02-09/price|31.68|2016-02-16/price|32.87|2016-02-23/price|35.42|2016-01-04/total_return_price|40.61|2016-01-11/total_return_price|35.0308|2016-01-19/total_return_price|32.7069|2016-01-26/total_return_price|34.1857|2016-02-02/total_return_price|34.0513|2016-02-09/total_return_price|30.4215|2016-02-16/total_return_price|31.5642|2016-02-23/total_return_price|34.0129|2016-01-04/enterprise_value|1444.7741|2016-01-11/enterprise_value|1239.7113|2016-01-19/enterprise_value|1154.2979|2016-01-26/enterprise_value|1208.6519|2016-02-02/enterprise_value|1203.7106|2016-02-09/enterprise_value|1070.2963|2016-02-16/enterprise_value|1112.2971|2016-02-23/enterprise_value|1202.2988
russ2000_2_0169|CSTE|201603|266.692|59.877|105.131|224.136|36.737|143.107|92.523|50.584||402.619|270.754|11.778|2.3016|15.9627|125.4291|2.1406|2.4158|15.4682|2.9922||0.0478|0|0.8704|4.7151|35.3499|0.33||116.914|42.618|26.826|14.48|11.776|0.245|34.03|32.6781|1149.6829|33.02|2016-04-05/ev_revenues|2.2047|2016-04-12/ev_revenues|2.5043|2016-04-19/ev_revenues|2.5839|2016-04-26/ev_revenues|2.5707|2016-05-03/ev_revenues|2.4476|2016-05-10/ev_revenues|2.523|2016-05-17/ev_revenues|2.5728|2016-05-24/ev_revenues|2.4912|2016-05-31/ev_revenues|2.651|2016-04-05/ev_free_cash_flow|36.2138|2016-04-12/ev_free_cash_flow|41.1347|2016-04-19/ev_free_cash_flow|42.4416|2016-04-26/ev_free_cash_flow|42.2257|2016-05-03/ev_free_cash_flow|40.2028|2016-05-10/ev_free_cash_flow|41.4415|2016-05-17/ev_free_cash_flow|42.2597|2016-05-24/ev_free_cash_flow|40.9187|2016-05-31/ev_free_cash_flow|43.5439|2016-04-05/ps_ratio|2.3003|2016-04-12/ps_ratio|2.6019|2016-04-19/ps_ratio|2.682|2016-04-26/ps_ratio|2.6688|2016-05-03/ps_ratio|2.5448|2016-05-10/ps_ratio|2.6207|2016-05-17/ps_ratio|2.6709|2016-05-24/ps_ratio|2.5887|2016-05-31/ps_ratio|2.7496|2016-04-05/pe_ratio|15.9517|2016-04-12/pe_ratio|18.0435|2016-04-19/pe_ratio|18.599|2016-04-26/pe_ratio|18.5072|2016-05-03/pe_ratio|17.6473|2016-05-10/pe_ratio|18.1739|2016-05-17/pe_ratio|18.5217|2016-05-24/pe_ratio|17.9517|2016-05-31/pe_ratio|19.0676|2016-04-05/price_to_book_value|2.8861|2016-04-12/price_to_book_value|3.2645|2016-04-19/price_to_book_value|3.365|2016-04-26/price_to_book_value|3.3484|2016-05-03/price_to_book_value|3.1928|2016-05-10/price_to_book_value|3.2881|2016-05-17/price_to_book_value|3.351|2016-05-24/price_to_book_value|3.2479|2016-05-31/price_to_book_value|3.4498|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.6209|2016-04-29/percent_of_shares_outstanding|4.3669|2016-05-13/percent_of_shares_outstanding|4.5311|2016-05-31/percent_of_shares_outstanding|4.7985|2016-04-05/price|33.02|2016-04-12/price|37.35|2016-04-19/price|38.5|2016-04-26/price|38.31|2016-05-03/price|36.53|2016-05-10/price|37.62|2016-05-17/price|38.34|2016-05-24/price|37.16|2016-05-31/price|39.47|2016-04-05/total_return_price|31.7082|2016-04-12/total_return_price|35.8662|2016-04-19/total_return_price|36.9705|2016-04-26/total_return_price|36.7881|2016-05-03/total_return_price|35.0788|2016-05-10/total_return_price|36.1255|2016-05-17/total_return_price|36.8169|2016-05-24/total_return_price|35.6838|2016-05-31/total_return_price|37.902|2016-04-05/enterprise_value|1121.3607|2016-04-12/enterprise_value|1273.7347|2016-04-19/enterprise_value|1314.2036|2016-04-26/enterprise_value|1307.5174|2016-05-03/enterprise_value|1244.8787|2016-05-10/enterprise_value|1283.2361|2016-05-17/enterprise_value|1308.5731|2016-05-24/enterprise_value|1267.0485|2016-05-31/enterprise_value|1348.3381
russ2000_2_0169|CSTE|201606|269.39|55.684|103.854|223.136|36.196|135.659|84.604|51.055||410.735|296.162|29.768|2.1978|15.6567|36.1002|2.1692|2.2933|15.9034|2.8773||0.0431|0|2.4121|8.3985|34.9014|0.73||142.348|59.974|26.863|29.844|25.409|-1.442|32.92|31.6122|1117.8417|33.51|2016-07-05/ev_revenues|2.1803|2016-07-12/ev_revenues|2.3645|2016-07-19/ev_revenues|2.3094|2016-07-26/ev_revenues|2.4741|2016-08-02/ev_revenues|2.345|2016-08-09/ev_revenues|2.6038|2016-08-16/ev_revenues|2.4405|2016-08-23/ev_revenues|2.5299|2016-08-30/ev_revenues|2.5863|2016-07-05/ev_free_cash_flow|20.8885|2016-07-12/ev_free_cash_flow|22.6533|2016-07-19/ev_free_cash_flow|22.1252|2016-07-26/ev_free_cash_flow|23.7032|2016-08-02/ev_free_cash_flow|22.4665|2016-08-09/ev_free_cash_flow|24.9463|2016-08-16/ev_free_cash_flow|23.3812|2016-08-23/ev_free_cash_flow|24.2378|2016-08-30/ev_free_cash_flow|24.7788|2016-07-05/ps_ratio|2.2593|2016-07-12/ps_ratio|2.4441|2016-07-19/ps_ratio|2.3888|2016-07-26/ps_ratio|2.554|2016-08-02/ps_ratio|2.4245|2016-08-09/ps_ratio|2.6841|2016-08-16/ps_ratio|2.5203|2016-08-23/ps_ratio|2.6099|2016-08-30/ps_ratio|2.6666|2016-07-05/pe_ratio|15.586|2016-07-12/pe_ratio|16.8605|2016-07-19/pe_ratio|16.4791|2016-07-26/pe_ratio|17.6186|2016-08-02/pe_ratio|16.7256|2016-08-09/pe_ratio|18.5163|2016-08-16/pe_ratio|17.386|2016-08-23/pe_ratio|18.0047|2016-08-30/pe_ratio|18.3953|2016-07-05/price_to_book_value|2.871|2016-07-12/price_to_book_value|3.1058|2016-07-19/price_to_book_value|3.0355|2016-07-26/price_to_book_value|3.2454|2016-08-02/price_to_book_value|3.0809|2016-08-09/price_to_book_value|3.4108|2016-08-16/price_to_book_value|3.2026|2016-08-23/price_to_book_value|3.3165|2016-08-30/price_to_book_value|3.3885|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.3794|2016-07-29/percent_of_shares_outstanding|6.7527|2016-08-15/percent_of_shares_outstanding|6.689|2016-08-31/percent_of_shares_outstanding|7.0504|2016-07-05/price|33.51|2016-07-12/price|36.25|2016-07-19/price|35.43|2016-07-26/price|37.88|2016-08-02/price|35.96|2016-08-09/price|39.81|2016-08-16/price|37.38|2016-08-23/price|38.71|2016-08-30/price|39.55|2016-07-05/total_return_price|32.1788|2016-07-12/total_return_price|34.8099|2016-07-19/total_return_price|34.0225|2016-07-26/total_return_price|36.3752|2016-08-02/total_return_price|34.5314|2016-08-09/total_return_price|38.2285|2016-08-16/total_return_price|35.895|2016-08-23/total_return_price|37.1722|2016-08-30/total_return_price|37.9788|2016-07-05/enterprise_value|1141.243|2016-07-12/enterprise_value|1237.6644|2016-07-19/enterprise_value|1208.8083|2016-07-26/enterprise_value|1295.0246|2016-08-02/enterprise_value|1227.4592|2016-08-09/enterprise_value|1362.9418|2016-08-16/enterprise_value|1277.4294|2016-08-23/enterprise_value|1324.2325|2016-08-30/enterprise_value|1353.7924
russ2000_2_0169|CSTE|201609|288.3|74.542|102.005|222.1|36.548|137.904|86.475|51.429||425.497|318.505|39.43|2.511|16.2701|24.0575|2.2594|2.591|17.8744|3.2925||0.0481|0|2.9647|6.3323|34.4506|0.65||144.306|58.461|28.337|27.055|22.343|-1.12|38.43|36.9033|1314.3792|37.51|2016-10-04/ev_revenues|2.3843|2016-10-11/ev_revenues|2.3929|2016-10-18/ev_revenues|2.3538|2016-10-25/ev_revenues|2.3273|2016-11-01/ev_revenues|2.208|2016-11-08/ev_revenues|1.6811|2016-11-15/ev_revenues|1.8004|2016-11-22/ev_revenues|1.807|2016-11-29/ev_revenues|1.744|2016-10-04/ev_free_cash_flow|19.7964|2016-10-11/ev_free_cash_flow|19.8679|2016-10-18/ev_free_cash_flow|19.5432|2016-10-25/ev_free_cash_flow|19.3231|2016-11-01/ev_free_cash_flow|18.3325|2016-11-08/ev_free_cash_flow|13.9575|2016-11-15/ev_free_cash_flow|14.9481|2016-11-22/ev_free_cash_flow|15.0031|2016-11-29/ev_free_cash_flow|14.4803|2016-10-04/ps_ratio|2.4754|2016-10-11/ps_ratio|2.484|2016-10-18/ps_ratio|2.4451|2016-10-25/ps_ratio|2.4187|2016-11-01/ps_ratio|2.2999|2016-11-08/ps_ratio|1.7752|2016-11-15/ps_ratio|1.894|2016-11-22/ps_ratio|1.9006|2016-11-29/ps_ratio|1.8379|2016-10-04/pe_ratio|16.7455|2016-10-11/pe_ratio|16.8036|2016-10-18/pe_ratio|16.5402|2016-10-25/pe_ratio|16.3616|2016-11-01/pe_ratio|15.558|2016-11-08/pe_ratio|12.0089|2016-11-15/pe_ratio|12.8125|2016-11-22/pe_ratio|12.8571|2016-11-29/pe_ratio|12.433|2016-10-04/price_to_book_value|3.1022|2016-10-11/price_to_book_value|3.113|2016-10-18/price_to_book_value|3.0642|2016-10-25/price_to_book_value|3.0311|2016-11-01/price_to_book_value|2.8822|2016-11-08/price_to_book_value|2.2247|2016-11-15/price_to_book_value|2.3736|2016-11-22/price_to_book_value|2.3819|2016-11-29/price_to_book_value|2.3033|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|6.1806|2016-10-31/percent_of_shares_outstanding|5.9971|2016-11-15/percent_of_shares_outstanding|5.1734|2016-11-30/percent_of_shares_outstanding|4.7317|2016-10-04/price|37.51|2016-10-11/price|37.64|2016-10-18/price|37.05|2016-10-25/price|36.65|2016-11-01/price|34.85|2016-11-08/price|26.9|2016-11-15/price|28.7|2016-11-22/price|28.8|2016-11-29/price|27.85|2016-10-04/total_return_price|36.0199|2016-10-11/total_return_price|36.1447|2016-10-18/total_return_price|35.5781|2016-10-25/total_return_price|35.194|2016-11-01/total_return_price|33.4655|2016-11-08/total_return_price|25.8314|2016-11-15/total_return_price|27.5599|2016-11-22/total_return_price|27.6559|2016-11-29/total_return_price|26.7436|2016-10-04/enterprise_value|1265.8982|2016-10-11/enterprise_value|1270.4729|2016-10-18/enterprise_value|1249.7106|2016-10-25/enterprise_value|1235.6345|2016-11-01/enterprise_value|1172.292|2016-11-08/enterprise_value|892.5291|2016-11-15/enterprise_value|955.8716|2016-11-22/enterprise_value|959.3906|2016-11-29/enterprise_value|925.9599
russ2000_2_0169|CSTE|201612|310.3|106.27|101.474|222.818|40.202|147.047|93.337|53.71||437.653|331.326|39.43|1.8468|12.0213|15.3333|1.5337|1.9402|13.125|2.4315||0.045|0|3.9716|4.0736|34.2736|0.44||134.975|51.432|28.498|18.107|15.069|-1.425|29.4|28.2321|980.5048|29.1|2017-01-03/ev_revenues|1.6938|2017-01-10/ev_revenues|1.7289|2017-01-17/ev_revenues|1.6906|2017-01-24/ev_revenues|1.7129|2017-01-31/ev_revenues|1.7735|2017-02-07/ev_revenues|1.7512|2017-02-14/ev_revenues|2.0507|2017-02-21/ev_revenues|2.0348|2017-02-28/ev_revenues|1.9679|2017-01-03/ev_free_cash_flow|11.6091|2017-01-10/ev_free_cash_flow|11.8493|2017-01-17/ev_free_cash_flow|11.5873|2017-01-24/ev_free_cash_flow|11.7402|2017-01-31/ev_free_cash_flow|12.1551|2017-02-07/ev_free_cash_flow|12.0022|2017-02-14/ev_free_cash_flow|14.0552|2017-02-21/ev_free_cash_flow|13.946|2017-02-28/ev_free_cash_flow|13.4873|2017-01-03/ps_ratio|1.8774|2017-01-10/ps_ratio|1.9129|2017-01-17/ps_ratio|1.8741|2017-01-24/ps_ratio|1.8967|2017-01-31/ps_ratio|1.958|2017-02-07/ps_ratio|1.9354|2017-02-14/ps_ratio|2.2387|2017-02-21/ps_ratio|2.2225|2017-02-28/ps_ratio|2.1548|2017-01-03/pe_ratio|13.5349|2017-01-10/pe_ratio|13.7907|2017-01-17/pe_ratio|13.5116|2017-01-24/pe_ratio|13.6744|2017-01-31/pe_ratio|14.1163|2017-02-07/pe_ratio|13.9535|2017-02-14/pe_ratio|16.1395|2017-02-21/pe_ratio|16.0233|2017-02-28/pe_ratio|15.5349|2017-01-03/price_to_book_value|2.2821|2017-01-10/price_to_book_value|2.3252|2017-01-17/price_to_book_value|2.2782|2017-01-24/price_to_book_value|2.3056|2017-01-31/price_to_book_value|2.3801|2017-02-07/price_to_book_value|2.3527|2017-02-14/price_to_book_value|2.7212|2017-02-21/price_to_book_value|2.7016|2017-02-28/price_to_book_value|2.6193|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.5608|2017-01-31/percent_of_shares_outstanding|4.4518|2017-02-15/percent_of_shares_outstanding|4.8341|2017-02-28/percent_of_shares_outstanding|5.0774|2017-01-03/price|29.1|2017-01-10/price|29.65|2017-01-17/price|29.05|2017-01-24/price|29.4|2017-01-31/price|30.35|2017-02-07/price|30|2017-02-14/price|34.7|2017-02-21/price|34.45|2017-02-28/price|33.4|2017-01-03/total_return_price|27.944|2017-01-10/total_return_price|28.4721|2017-01-17/total_return_price|27.896|2017-01-24/total_return_price|28.2321|2017-01-31/total_return_price|29.1443|2017-02-07/total_return_price|28.8082|2017-02-14/total_return_price|33.3215|2017-02-21/total_return_price|33.0814|2017-02-28/total_return_price|32.0731|2017-01-03/enterprise_value|912.1976|2017-01-10/enterprise_value|931.0744|2017-01-17/enterprise_value|910.4815|2017-01-24/enterprise_value|922.494|2017-01-31/enterprise_value|955.0996|2017-02-07/enterprise_value|943.087|2017-02-14/enterprise_value|1104.3985|2017-02-21/enterprise_value|1095.8181|2017-02-28/enterprise_value|1059.7804
russ2000_2_0169|CSTE|201703|326.359|121.009|107.062|220.951|36.636|149.08|104.67|44.41||451.626|342.106|39.43|2.089|15.4931|14.3172|1.9064|2.2774|16.4186|2.7683||0.0488|0|3.0552|4.5935|34.3641|0.31||136.411|49.241|32.485|13.613|11.096|-1.524|35.3|33.8977|1124.9915|35.55|2017-04-04/ev_revenues|2.0091|2017-04-11/ev_revenues|2.0553|2017-04-18/ev_revenues|2.0737|2017-04-25/ev_revenues|2.2429|2017-05-02/ev_revenues|2.289|2017-05-09/ev_revenues|2.2951|2017-05-16/ev_revenues|2.3136|2017-05-23/ev_revenues|2.209|2017-05-30/ev_revenues|2.1321|2017-04-04/ev_free_cash_flow|12.8985|2017-04-11/ev_free_cash_flow|13.1947|2017-04-18/ev_free_cash_flow|13.3131|2017-04-25/ev_free_cash_flow|14.399|2017-05-02/ev_free_cash_flow|14.6951|2017-05-09/ev_free_cash_flow|14.7346|2017-05-16/ev_free_cash_flow|14.853|2017-05-23/ev_free_cash_flow|14.1818|2017-05-30/ev_free_cash_flow|13.6882|2017-04-04/ps_ratio|2.1977|2017-04-11/ps_ratio|2.244|2017-04-18/ps_ratio|2.2626|2017-04-25/ps_ratio|2.4326|2017-05-02/ps_ratio|2.4789|2017-05-09/ps_ratio|2.4851|2017-05-16/ps_ratio|2.5037|2017-05-23/ps_ratio|2.3986|2017-05-30/ps_ratio|2.3213|2017-04-04/pe_ratio|16.6901|2017-04-11/pe_ratio|17.0423|2017-04-18/pe_ratio|17.1831|2017-04-25/pe_ratio|18.4742|2017-05-02/pe_ratio|18.8263|2017-05-09/pe_ratio|18.8732|2017-05-16/pe_ratio|19.0141|2017-05-23/pe_ratio|18.216|2017-05-30/pe_ratio|17.6291|2017-04-04/price_to_book_value|2.7016|2017-04-11/price_to_book_value|2.7586|2017-04-18/price_to_book_value|2.7814|2017-04-25/price_to_book_value|2.9904|2017-05-02/price_to_book_value|3.0474|2017-05-09/price_to_book_value|3.055|2017-05-16/price_to_book_value|3.0778|2017-05-23/price_to_book_value|2.9486|2017-05-30/price_to_book_value|2.8536|2017-04-04/peg_ratio|5.7581|2017-04-11/peg_ratio|5.8796|2017-04-18/peg_ratio|5.9282|2017-04-25/peg_ratio|6.3736|2017-05-02/peg_ratio|6.4951|2017-05-09/peg_ratio|6.5113|2017-05-10/peg_ratio|7.0863|2017-05-17/peg_ratio|6.2926|2017-05-24/peg_ratio|6.2116|2017-05-31/peg_ratio|6.082|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.0801|2017-04-28/percent_of_shares_outstanding|3.0861|2017-05-15/percent_of_shares_outstanding|1.9673|2017-05-31/percent_of_shares_outstanding|2.2625|2017-04-04/price|35.55|2017-04-11/price|36.3|2017-04-18/price|36.6|2017-04-25/price|39.35|2017-05-02/price|40.1|2017-05-09/price|40.2|2017-05-16/price|40.5|2017-05-23/price|38.8|2017-05-30/price|37.55|2017-04-04/total_return_price|34.1377|2017-04-11/total_return_price|34.8579|2017-04-18/total_return_price|35.146|2017-04-25/total_return_price|37.7868|2017-05-02/total_return_price|38.507|2017-05-09/total_return_price|38.603|2017-05-16/total_return_price|38.8911|2017-05-23/total_return_price|37.2586|2017-05-30/total_return_price|36.0583|2017-04-04/enterprise_value|1121.1789|2017-04-11/enterprise_value|1146.9201|2017-04-18/enterprise_value|1157.2166|2017-04-25/enterprise_value|1251.601|2017-05-02/enterprise_value|1277.3422|2017-05-09/enterprise_value|1280.7743|2017-05-16/enterprise_value|1291.0708|2017-05-23/enterprise_value|1232.7241|2017-05-30/enterprise_value|1189.8221
russ2000_2_0169|CSTE|201706|353.444|129.399|119.389|219.854|36.697|159.802|114.314|45.488||467.277|356.462|39.43|1.9538|17.3745|12.5432|1.7471|2.142|16.2676|2.6332|5.7014|0.0471|0|3.2322|1.7457|34.4122|0.42||148.914|51.921|30.321|17.923|14.548|-1.391|34.65|33.2735|1090.2894|34.85|2017-07-05/ev_revenues|1.9283|2017-07-12/ev_revenues|1.9708|2017-07-19/ev_revenues|1.989|2017-07-26/ev_revenues|1.9921|2017-08-02/ev_revenues|1.6669|2017-08-09/ev_revenues|1.6273|2017-08-16/ev_revenues|1.6091|2017-08-23/ev_revenues|1.5514|2017-08-30/ev_revenues|1.5666|2017-07-05/ev_free_cash_flow|13.7702|2017-07-12/ev_free_cash_flow|14.0741|2017-07-19/ev_free_cash_flow|14.2044|2017-07-26/ev_free_cash_flow|14.2261|2017-08-02/ev_free_cash_flow|11.9036|2017-08-09/ev_free_cash_flow|11.6214|2017-08-16/ev_free_cash_flow|11.4912|2017-08-23/ev_free_cash_flow|11.0788|2017-08-30/ev_free_cash_flow|11.1873|2017-07-05/ps_ratio|2.1218|2017-07-12/ps_ratio|2.1644|2017-07-19/ps_ratio|2.1827|2017-07-26/ps_ratio|2.1857|2017-08-02/ps_ratio|1.86|2017-08-09/ps_ratio|1.8204|2017-08-16/ps_ratio|1.8021|2017-08-23/ps_ratio|1.7443|2017-08-30/ps_ratio|1.7595|2017-07-05/pe_ratio|19.1484|2017-07-12/pe_ratio|19.533|2017-07-19/pe_ratio|19.6978|2017-07-26/pe_ratio|19.7253|2017-08-02/pe_ratio|16.7857|2017-08-09/pe_ratio|16.4286|2017-08-16/pe_ratio|16.2637|2017-08-23/pe_ratio|15.7418|2017-08-30/pe_ratio|15.8791|2017-07-05/price_to_book_value|2.5597|2017-07-12/price_to_book_value|2.6112|2017-07-19/price_to_book_value|2.6332|2017-07-26/price_to_book_value|2.6369|2017-08-02/price_to_book_value|2.2439|2017-08-09/price_to_book_value|2.1962|2017-08-16/price_to_book_value|2.1741|2017-08-23/price_to_book_value|2.1043|2017-08-30/price_to_book_value|2.1227|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6402|2017-07-31/percent_of_shares_outstanding|1.6457|2017-08-15/percent_of_shares_outstanding|1.5554|2017-08-31/percent_of_shares_outstanding|1.472|2017-07-05/price|34.85|2017-07-12/price|35.55|2017-07-19/price|35.85|2017-07-26/price|35.9|2017-08-02/price|30.55|2017-08-09/price|29.9|2017-08-16/price|29.6|2017-08-23/price|28.65|2017-08-30/price|28.9|2017-07-05/total_return_price|33.4655|2017-07-12/total_return_price|34.1377|2017-07-19/total_return_price|34.4258|2017-07-26/total_return_price|34.4738|2017-08-02/total_return_price|29.3364|2017-08-09/total_return_price|28.7122|2017-08-16/total_return_price|28.4241|2017-08-23/total_return_price|27.5118|2017-08-30/total_return_price|27.7519|2017-07-05/enterprise_value|1088.7028|2017-07-12/enterprise_value|1112.7279|2017-07-19/enterprise_value|1123.0244|2017-07-26/enterprise_value|1124.7404|2017-08-02/enterprise_value|941.1199|2017-08-09/enterprise_value|918.8108|2017-08-16/enterprise_value|908.5144|2017-08-23/enterprise_value|875.9088|2017-08-30/enterprise_value|884.4892
russ2000_2_0169|CSTE|201709|362.237|136.47|121.797|217.853|37.065|162.347|109.29|53.057||475.56|362.911|39.43|1.6091|18.9921|11.4912|1.4188|1.8021|16.2637|2.1741||0.0395|0|3.8342|1.3677|34.3979|0.19||154.682|49.718|31.888|9.41|6.943|-1.594|29.6|28.4241|908.5144|30.1|2017-10-04/ev_revenues|1.592|2017-10-11/ev_revenues|1.5413|2017-10-18/ev_revenues|1.5264|2017-10-25/ev_revenues|1.4965|2017-11-01/ev_revenues|1.3324|2017-11-08/ev_revenues|1.2697|2017-11-15/ev_revenues|1.2936|2017-11-22/ev_revenues|1.2667|2017-11-29/ev_revenues|1.2876|2017-10-04/ev_free_cash_flow|14.55|2017-10-11/ev_free_cash_flow|14.0863|2017-10-18/ev_free_cash_flow|13.9499|2017-10-25/ev_free_cash_flow|13.6771|2017-11-01/ev_free_cash_flow|12.1769|2017-11-08/ev_free_cash_flow|11.6041|2017-11-15/ev_free_cash_flow|11.8223|2017-11-22/ev_free_cash_flow|11.5768|2017-11-29/ev_free_cash_flow|11.7677|2017-10-04/ps_ratio|1.7988|2017-10-11/ps_ratio|1.748|2017-10-18/ps_ratio|1.7331|2017-10-25/ps_ratio|1.7032|2017-11-01/ps_ratio|1.5389|2017-11-08/ps_ratio|1.4761|2017-11-15/ps_ratio|1.5|2017-11-22/ps_ratio|1.4731|2017-11-29/ps_ratio|1.494|2017-10-04/pe_ratio|22.1324|2017-10-11/pe_ratio|21.5074|2017-10-18/pe_ratio|21.3235|2017-10-25/pe_ratio|20.9559|2017-11-01/pe_ratio|18.9338|2017-11-08/pe_ratio|18.1618|2017-11-15/pe_ratio|18.4559|2017-11-22/pe_ratio|18.125|2017-11-29/pe_ratio|18.3824|2017-10-04/price_to_book_value|2.1723|2017-10-11/price_to_book_value|2.111|2017-10-18/price_to_book_value|2.093|2017-10-25/price_to_book_value|2.0569|2017-11-01/price_to_book_value|1.8584|2017-11-08/price_to_book_value|1.7826|2017-11-15/price_to_book_value|1.8115|2017-11-22/price_to_book_value|1.779|2017-11-29/price_to_book_value|1.8043|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2109|2017-10-31/percent_of_shares_outstanding|1.1774|2017-11-15/percent_of_shares_outstanding|1.6816|2017-11-30/percent_of_shares_outstanding|1.4084|2017-10-04/price|30.1|2017-10-11/price|29.25|2017-10-18/price|29|2017-10-25/price|28.5|2017-11-01/price|25.75|2017-11-08/price|24.7|2017-11-15/price|25.1|2017-11-22/price|24.65|2017-11-29/price|25|2017-10-04/total_return_price|28.9042|2017-10-11/total_return_price|28.088|2017-10-18/total_return_price|27.8479|2017-10-25/total_return_price|27.3678|2017-11-01/total_return_price|24.7271|2017-11-08/total_return_price|23.7188|2017-11-15/total_return_price|24.1029|2017-11-22/total_return_price|23.6708|2017-11-29/total_return_price|24.0068|2017-10-04/enterprise_value|915.3832|2017-10-11/enterprise_value|886.2098|2017-10-18/enterprise_value|877.6294|2017-10-25/enterprise_value|860.4686|2017-11-01/enterprise_value|766.0842|2017-11-08/enterprise_value|730.0465|2017-11-15/enterprise_value|743.7752|2017-11-22/enterprise_value|728.3304|2017-11-29/enterprise_value|740.343
russ2000_2_0169|CSTE|201712|377.967|138.707|132.94|216.653|39.27|183.092|127.457|55.635||469.895|356.391|39.43|1.1205|24.1486|10.2402|0.969|1.3267|16.3235|1.6022||0.034|0|5.3375|0.8742|34.3482|-0.19||148.14|46.343|33.025|-5.986|-6.385|1.418|22.2|21.3181|644.2425|22.15|2018-01-03/ev_revenues|1.0846|2018-01-10/ev_revenues|1.2451|2018-01-17/ev_revenues|1.2159|2018-01-24/ev_revenues|1.0379|2018-01-31/ev_revenues|1.0291|2018-02-07/ev_revenues|1.0671|2018-02-14/ev_revenues|1.0641|2018-02-21/ev_revenues|1.0612|2018-02-28/ev_revenues|1.0554|2018-01-03/ev_free_cash_flow|16.6369|2018-01-10/ev_free_cash_flow|19.0998|2018-01-17/ev_free_cash_flow|18.652|2018-01-24/ev_free_cash_flow|15.9204|2018-01-31/ev_free_cash_flow|15.7861|2018-02-07/ev_free_cash_flow|16.3682|2018-02-14/ev_free_cash_flow|16.3234|2018-02-21/ev_free_cash_flow|16.2787|2018-02-28/ev_free_cash_flow|16.1891|2018-01-03/ps_ratio|1.2948|2018-01-10/ps_ratio|1.4555|2018-01-17/ps_ratio|1.4263|2018-01-24/ps_ratio|1.248|2018-01-31/ps_ratio|1.2393|2018-02-07/ps_ratio|1.2773|2018-02-14/ps_ratio|1.2743|2018-02-21/ps_ratio|1.2714|2018-02-28/ps_ratio|1.2656|2018-01-03/pe_ratio|30.3425|2018-01-10/pe_ratio|34.1096|2018-01-17/pe_ratio|33.4247|2018-01-24/pe_ratio|29.2466|2018-01-31/pe_ratio|29.0411|2018-02-07/pe_ratio|29.9315|2018-02-14/pe_ratio|29.863|2018-02-21/pe_ratio|29.7945|2018-02-28/pe_ratio|29.6575|2018-01-03/price_to_book_value|1.6187|2018-01-10/price_to_book_value|1.8196|2018-01-17/price_to_book_value|1.7831|2018-01-24/price_to_book_value|1.5602|2018-01-31/price_to_book_value|1.5493|2018-02-07/price_to_book_value|1.5968|2018-02-14/price_to_book_value|1.5931|2018-02-21/price_to_book_value|1.5894|2018-02-28/price_to_book_value|1.5821|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9607|2018-01-31/percent_of_shares_outstanding|1.2762|2018-02-15/percent_of_shares_outstanding|1.6106|2018-02-28/percent_of_shares_outstanding|1.7367|2018-01-03/price|22.15|2018-01-10/price|24.9|2018-01-17/price|24.4|2018-01-24/price|21.35|2018-01-31/price|21.2|2018-02-07/price|21.85|2018-02-14/price|21.8|2018-02-21/price|21.75|2018-02-28/price|21.65|2018-01-03/total_return_price|21.2701|2018-01-10/total_return_price|23.9108|2018-01-17/total_return_price|23.4307|2018-01-24/total_return_price|20.5018|2018-01-31/total_return_price|20.3578|2018-02-07/total_return_price|20.982|2018-02-14/total_return_price|20.934|2018-02-21/total_return_price|21.1643|2018-02-28/total_return_price|21.067|2018-01-03/enterprise_value|637.8918|2018-01-10/enterprise_value|732.3241|2018-01-17/enterprise_value|715.1546|2018-01-24/enterprise_value|610.4206|2018-01-31/enterprise_value|605.2698|2018-02-07/enterprise_value|627.5902|2018-02-14/enterprise_value|625.8732|2018-02-21/enterprise_value|624.1562|2018-02-28/enterprise_value|620.7224
russ2000_2_0169|CSTE|201803|368.77|112.111|142.357|214.428|38.387|179.687|124.533|55.154||461.39|348.017|39.43|0.9127|35.3835|13.9997|0.9162|1.1224|26.3014|1.4035||0.0531|0|7.1761|2.4755|34.383|0.05||136.058|34.244|29.564|1.967|1.493|0.54|19.2|18.683|536.778|20.15|2018-04-04/ev_revenues|1.0284|2018-04-11/ev_revenues|1.0167|2018-04-18/ev_revenues|0.9846|2018-04-25/ev_revenues|0.9203|2018-05-02/ev_revenues|0.9437|2018-05-09/ev_revenues|0.6165|2018-05-16/ev_revenues|0.7099|2018-05-23/ev_revenues|0.7538|2018-05-30/ev_revenues|0.7362|2018-04-04/ev_free_cash_flow|2316.1084|2018-04-11/ev_free_cash_flow|2289.7876|2018-04-18/ev_free_cash_flow|2217.4053|2018-04-25/ev_free_cash_flow|2072.6407|2018-05-02/ev_free_cash_flow|2125.2823|2018-05-09/ev_free_cash_flow|1388.2987|2018-05-16/ev_free_cash_flow|1598.8655|2018-05-23/ev_free_cash_flow|1697.5686|2018-05-30/ev_free_cash_flow|1658.0874|2018-04-04/ps_ratio|1.1788|2018-04-11/ps_ratio|1.1671|2018-04-18/ps_ratio|1.1349|2018-04-25/ps_ratio|1.0705|2018-05-02/ps_ratio|1.0939|2018-05-09/ps_ratio|0.7663|2018-05-16/ps_ratio|0.8599|2018-05-23/ps_ratio|0.9038|2018-05-30/ps_ratio|0.8863|2018-04-04/pe_ratio|42.8723|2018-04-11/pe_ratio|42.4468|2018-04-18/pe_ratio|41.2766|2018-04-25/pe_ratio|38.9362|2018-05-02/pe_ratio|39.7872|2018-05-09/pe_ratio|27.8723|2018-05-16/pe_ratio|31.2766|2018-05-23/pe_ratio|32.8723|2018-05-30/pe_ratio|32.234|2018-04-04/price_to_book_value|1.5001|2018-04-11/price_to_book_value|1.4852|2018-04-18/price_to_book_value|1.4443|2018-04-25/price_to_book_value|1.3624|2018-05-02/price_to_book_value|1.3921|2018-05-09/price_to_book_value|0.9752|2018-05-16/price_to_book_value|1.0944|2018-05-23/price_to_book_value|1.1502|2018-05-30/price_to_book_value|1.1279|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.2751|2018-04-30/percent_of_shares_outstanding|2.2493|2018-05-15/percent_of_shares_outstanding|3.0434|2018-05-31/percent_of_shares_outstanding|3.3984|2018-04-04/price|20.15|2018-04-11/price|19.95|2018-04-18/price|19.4|2018-04-25/price|18.3|2018-05-02/price|18.7|2018-05-09/price|13.1|2018-05-16/price|14.7|2018-05-23/price|15.45|2018-05-30/price|15.15|2018-04-04/total_return_price|19.6074|2018-04-11/total_return_price|19.4128|2018-04-18/total_return_price|18.8776|2018-04-25/total_return_price|17.8072|2018-05-02/total_return_price|18.1964|2018-05-09/total_return_price|12.7472|2018-05-16/total_return_price|14.3042|2018-05-23/total_return_price|15.034|2018-05-30/total_return_price|14.742|2018-04-04/enterprise_value|604.5043|2018-04-11/enterprise_value|597.6346|2018-04-18/enterprise_value|578.7428|2018-04-25/enterprise_value|540.9592|2018-05-02/enterprise_value|554.6987|2018-05-09/enterprise_value|362.346|2018-05-16/enterprise_value|417.3039|2018-05-23/enterprise_value|443.0654|2018-05-30/enterprise_value|432.7608
russ2000_2_0169|CSTE|201806|379.812|104.641|153.78|211.16|37.149|175.689|122.186|53.503||471.114|359.064|39.43|0.7596|33.2096|1710.7291|0.6706|0.9097|33.0851|1.1576||0.0419|0|9.6125|5.4853|34.3799|0.32||149.243|48.329|31.493|12.744|11.01|-0.531|15.55|15.1313|446.5003|15.65|2018-07-05/ev_revenues|0.7696|2018-07-12/ev_revenues|0.7638|2018-07-19/ev_revenues|0.8047|2018-07-26/ev_revenues|0.7025|2018-08-02/ev_revenues|0.7317|2018-08-09/ev_revenues|0.9361|2018-08-16/ev_revenues|0.8806|2018-08-23/ev_revenues|0.939|2018-08-30/ev_revenues|0.9507|2018-07-05/ev_free_cash_flow|-37.3961|2018-07-12/ev_free_cash_flow|-37.1123|2018-07-19/ev_free_cash_flow|-39.0988|2018-07-26/ev_free_cash_flow|-34.1326|2018-08-02/ev_free_cash_flow|-35.5515|2018-08-09/ev_free_cash_flow|-45.4838|2018-08-16/ev_free_cash_flow|-42.7879|2018-08-23/ev_free_cash_flow|-45.6257|2018-08-30/ev_free_cash_flow|-46.1933|2018-07-05/ps_ratio|0.9148|2018-07-12/ps_ratio|0.9089|2018-07-19/ps_ratio|0.9499|2018-07-26/ps_ratio|0.8476|2018-08-02/ps_ratio|0.8768|2018-08-09/ps_ratio|1.0814|2018-08-16/ps_ratio|1.0258|2018-08-23/ps_ratio|1.0843|2018-08-30/ps_ratio|1.096|2018-07-05/pe_ratio|42.2973|2018-07-12/pe_ratio|42.027|2018-07-19/pe_ratio|43.9189|2018-07-26/pe_ratio|39.1892|2018-08-02/pe_ratio|40.5405|2018-08-09/pe_ratio|50|2018-08-16/pe_ratio|47.4324|2018-08-23/pe_ratio|50.1351|2018-08-30/pe_ratio|50.6757|2018-07-05/price_to_book_value|1.141|2018-07-12/price_to_book_value|1.1337|2018-07-19/price_to_book_value|1.1848|2018-07-26/price_to_book_value|1.0572|2018-08-02/price_to_book_value|1.0936|2018-08-09/price_to_book_value|1.3488|2018-08-16/price_to_book_value|1.2796|2018-08-23/price_to_book_value|1.3525|2018-08-30/price_to_book_value|1.3671|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.5432|2018-07-31/percent_of_shares_outstanding|5.0259|2018-08-15/percent_of_shares_outstanding|5.1821|2018-08-31/percent_of_shares_outstanding|4.9592|2018-07-05/price|15.65|2018-07-12/price|15.55|2018-07-19/price|16.25|2018-07-26/price|14.5|2018-08-02/price|15|2018-08-09/price|18.5|2018-08-16/price|17.55|2018-08-23/price|18.55|2018-08-30/price|18.75|2018-07-05/total_return_price|15.2286|2018-07-12/total_return_price|15.1313|2018-07-19/total_return_price|15.8124|2018-07-26/total_return_price|14.1095|2018-08-02/total_return_price|14.5961|2018-08-09/total_return_price|18.0018|2018-08-16/total_return_price|17.0774|2018-08-23/total_return_price|18.1957|2018-08-30/total_return_price|18.3918|2018-07-05/enterprise_value|452.6422|2018-07-12/enterprise_value|449.2073|2018-07-19/enterprise_value|473.2514|2018-07-26/enterprise_value|413.1412|2018-08-02/enterprise_value|430.3155|2018-08-09/enterprise_value|550.536|2018-08-16/enterprise_value|517.9047|2018-08-23/enterprise_value|552.2534|2018-08-30/enterprise_value|559.1231
russ2000_2_0169|CSTE|201809|367.519|85.291|158.786|210.179|36.187|156.029|102.028|54.001||476.419|364.417|39.43|0.9565|33.9335|-46.477|0.8936|1.1018|50.9459|1.3743||0.0278|0|8.8347|4.3129|34.3948|0.31|0.15|147.689|43.771|29.05|12.479|10.536|-1.551|18.85|18.4899|562.558|17.55|2018-10-04/ev_revenues|0.9134|2018-10-11/ev_revenues|0.8608|2018-10-18/ev_revenues|0.8874|2018-10-25/ev_revenues|0.8123|2018-11-01/ev_revenues|0.8507|2018-11-08/ev_revenues|0.7493|2018-11-15/ev_revenues|0.7798|2018-11-23/ev_revenues|0.7951|2018-11-30/ev_revenues|0.8011|2018-10-04/ev_free_cash_flow|-17.7637|2018-10-11/ev_free_cash_flow|-16.7406|2018-10-18/ev_free_cash_flow|-17.2579|2018-10-25/ev_free_cash_flow|-15.798|2018-11-01/ev_free_cash_flow|-16.5452|2018-11-08/ev_free_cash_flow|-14.5737|2018-11-15/ev_free_cash_flow|-15.1657|2018-11-23/ev_free_cash_flow|-15.4646|2018-11-30/ev_free_cash_flow|-15.5796|2018-10-04/ps_ratio|1.0382|2018-10-11/ps_ratio|0.9855|2018-10-18/ps_ratio|1.0121|2018-10-25/ps_ratio|0.937|2018-11-01/ps_ratio|0.9755|2018-11-08/ps_ratio|0.874|2018-11-15/ps_ratio|0.9045|2018-11-23/ps_ratio|0.9199|2018-11-30/ps_ratio|0.9258|2018-10-04/pe_ratio|35.8163|2018-10-11/pe_ratio|34|2018-10-18/pe_ratio|34.9184|2018-10-25/pe_ratio|32.3265|2018-11-01/pe_ratio|33.6531|2018-11-08/pe_ratio|30.1531|2018-11-15/pe_ratio|31.2041|2018-11-23/pe_ratio|31.7347|2018-11-30/pe_ratio|31.9388|2018-10-04/price_to_book_value|1.2653|2018-10-11/price_to_book_value|1.2011|2018-10-18/price_to_book_value|1.2336|2018-10-25/price_to_book_value|1.142|2018-11-01/price_to_book_value|1.1889|2018-11-08/price_to_book_value|1.0652|2018-11-15/price_to_book_value|1.1024|2018-11-23/price_to_book_value|1.1211|2018-11-30/price_to_book_value|1.1283|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.2375|2018-10-31/percent_of_shares_outstanding|3.5759|2018-11-15/percent_of_shares_outstanding|3.7759|2018-11-30/percent_of_shares_outstanding|3.6818|2018-10-04/price|17.55|2018-10-11/price|16.66|2018-10-18/price|17.11|2018-10-25/price|15.84|2018-11-01/price|16.49|2018-11-08/price|14.775|2018-11-15/price|15.29|2018-11-23/price|15.55|2018-11-30/price|15.65|2018-10-04/total_return_price|17.2148|2018-10-11/total_return_price|16.3418|2018-10-18/total_return_price|16.7832|2018-10-25/total_return_price|15.5374|2018-11-01/total_return_price|16.175|2018-11-08/total_return_price|14.4928|2018-11-15/total_return_price|14.9979|2018-11-23/total_return_price|15.4046|2018-11-30/total_return_price|15.5036|2018-10-04/enterprise_value|530.7797|2018-10-11/enterprise_value|500.2093|2018-10-18/enterprise_value|515.6663|2018-10-25/enterprise_value|472.0434|2018-11-01/enterprise_value|494.3701|2018-11-08/enterprise_value|435.462|2018-11-15/enterprise_value|453.1516|2018-11-23/enterprise_value|462.0823|2018-11-30/enterprise_value|465.5172
russ2000_2_0169|CSTE|201812|350.104|93.562|158.492|213.338|35.283|150.421|111.281|39.14||472.088|360.731|39.43|0.6592|15.7782|-12.8206|0.6242|0.7838|27.0408|0.9553||0.0372|0|12.846|2.9298|34.4433|0.04|0.15|142.881|37.07|28.002|1.938|1.366|-1.162|13.25|13.1261|383.0803|14.18|2019-01-04/ev_revenues|0.7045|2019-01-11/ev_revenues|0.7003|2019-01-18/ev_revenues|0.7755|2019-01-25/ev_revenues|0.7427|2019-02-01/ev_revenues|0.7809|2019-02-08/ev_revenues|0.794|2019-02-15/ev_revenues|0.8871|2019-02-22/ev_revenues|0.8763|2019-01-04/ev_free_cash_flow|-64.7026|2019-01-11/ev_free_cash_flow|-64.3189|2019-01-18/ev_free_cash_flow|-71.2245|2019-01-25/ev_free_cash_flow|-68.2101|2019-02-01/ev_free_cash_flow|-71.7177|2019-02-08/ev_free_cash_flow|-72.9234|2019-02-15/ev_free_cash_flow|-81.4731|2019-02-22/ev_free_cash_flow|-80.4866|2019-01-04/ps_ratio|0.8471|2019-01-11/ps_ratio|0.8429|2019-01-18/ps_ratio|0.9181|2019-01-25/ps_ratio|0.8853|2019-02-01/ps_ratio|0.9235|2019-02-08/ps_ratio|0.9367|2019-02-15/ps_ratio|1.0298|2019-02-22/ps_ratio|1.0191|2019-01-04/pe_ratio|19.6944|2019-01-11/pe_ratio|19.5972|2019-01-18/pe_ratio|21.3472|2019-01-25/pe_ratio|20.5833|2019-02-01/pe_ratio|21.4722|2019-02-08/pe_ratio|21.7778|2019-02-15/pe_ratio|23.9444|2019-02-22/pe_ratio|23.6944|2019-01-04/price_to_book_value|1.0322|2019-01-11/price_to_book_value|1.0271|2019-01-18/price_to_book_value|1.1188|2019-01-25/price_to_book_value|1.0787|2019-02-01/price_to_book_value|1.1253|2019-02-08/price_to_book_value|1.1413|2019-02-15/price_to_book_value|1.2549|2019-02-22/price_to_book_value|1.2418|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4557|2019-01-31/percent_of_shares_outstanding|2.2287|2019-02-15/percent_of_shares_outstanding|1.68|2019-02-28/percent_of_shares_outstanding|1.7105|2019-01-04/price|14.18|2019-01-11/price|14.11|2019-01-18/price|15.37|2019-01-25/price|14.82|2019-02-01/price|15.46|2019-02-08/price|15.68|2019-02-15/price|17.24|2019-02-22/price|17.06|2019-01-04/total_return_price|14.0474|2019-01-11/total_return_price|13.978|2019-01-18/total_return_price|15.2263|2019-01-25/total_return_price|14.6814|2019-02-01/total_return_price|15.3154|2019-02-08/total_return_price|15.5334|2019-02-15/total_return_price|17.0788|2019-02-22/total_return_price|16.9005|2019-01-04/enterprise_value|405.6852|2019-01-11/enterprise_value|403.2798|2019-01-18/enterprise_value|446.5774|2019-01-25/enterprise_value|427.6776|2019-02-01/enterprise_value|449.6701|2019-02-08/enterprise_value|457.23|2019-02-15/enterprise_value|510.8366|2019-02-22/enterprise_value|504.6512
russ2000_2_0169|CSTE|201903|338.175|86.75|147.523|283.099|35.353|207.836|105.75|102.086||474.128|360.326|39.43|0.7899|20.1868|-72.553|0.6717|0.9325|21.6806|1.1364||0.0215|0|11.3455|1.412|34.367|-0.01|0|128.197|31.269|28.107|0.322|-0.405|-0.322|15.61|15.464|454.9073|15.96|2019-04-05/ev_revenues|0.8211|2019-04-12/ev_revenues|0.7618|2019-04-22/ev_revenues|0.7739|2019-04-29/ev_revenues|0.7733|2019-05-06/ev_revenues|0.8447|2019-05-13/ev_revenues|0.7817|2019-05-20/ev_revenues|0.7315|2019-05-28/ev_revenues|0.7194|2019-04-05/ev_free_cash_flow|23.3794|2019-04-12/ev_free_cash_flow|21.691|2019-04-22/ev_free_cash_flow|22.0355|2019-04-29/ev_free_cash_flow|22.0183|2019-05-06/ev_free_cash_flow|24.0513|2019-05-13/ev_free_cash_flow|22.2595|2019-05-20/ev_free_cash_flow|20.8295|2019-05-28/ev_free_cash_flow|20.4849|2019-04-05/ps_ratio|0.9665|2019-04-12/ps_ratio|0.9071|2019-04-22/ps_ratio|0.9192|2019-04-29/ps_ratio|0.9186|2019-05-06/ps_ratio|0.9901|2019-05-13/ps_ratio|0.9271|2019-05-20/ps_ratio|0.8768|2019-05-28/ps_ratio|0.8647|2019-04-05/pe_ratio|24.1818|2019-04-12/pe_ratio|22.697|2019-04-22/pe_ratio|23|2019-04-29/pe_ratio|22.9848|2019-05-06/pe_ratio|24.7727|2019-05-13/pe_ratio|23.197|2019-05-20/pe_ratio|21.9394|2019-05-28/pe_ratio|21.6364|2019-04-05/price_to_book_value|1.1569|2019-04-12/price_to_book_value|1.0859|2019-04-22/price_to_book_value|1.1004|2019-04-29/price_to_book_value|1.0996|2019-05-06/price_to_book_value|1.1852|2019-05-13/price_to_book_value|1.1098|2019-05-20/price_to_book_value|1.0496|2019-05-28/price_to_book_value|1.0351|2019-04-05/peg_ratio|0.5982|2019-04-12/peg_ratio|0.5615|2019-04-22/peg_ratio|0.5689|2019-04-29/peg_ratio|0.5686|2019-05-06/peg_ratio|0.6128|2019-05-13/peg_ratio|0.5738|2019-05-20/peg_ratio|0.5427|2019-05-28/peg_ratio|0.5352|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.3426|2019-04-30/percent_of_shares_outstanding|0.9417|2019-05-15/percent_of_shares_outstanding|0.9993|2019-05-31/percent_of_shares_outstanding|1.0818|2019-04-05/price|15.96|2019-04-12/price|14.98|2019-04-22/price|15.18|2019-04-29/price|15.17|2019-05-06/price|16.35|2019-05-13/price|15.31|2019-05-20/price|14.48|2019-05-28/price|14.28|2019-04-05/total_return_price|15.8107|2019-04-12/total_return_price|14.8399|2019-04-22/total_return_price|15.038|2019-04-29/total_return_price|15.0281|2019-05-06/total_return_price|16.1971|2019-05-13/total_return_price|15.1668|2019-05-20/total_return_price|14.3446|2019-05-28/total_return_price|14.1465|2019-04-05/enterprise_value|466.3723|2019-04-12/enterprise_value|432.6911|2019-04-22/enterprise_value|439.5648|2019-04-29/enterprise_value|439.2211|2019-05-06/enterprise_value|479.776|2019-05-13/enterprise_value|444.0327|2019-05-20/enterprise_value|415.5069|2019-05-28/enterprise_value|408.6332
russ2000_2_0169|CSTE|201906|352.112|99.36|136.801|281.732|35.214|213.214|108.74|104.474||481.072|366.74|39.43|0.743|23.5464|21.1569|0.6124|0.8884|22.2273|1.0634|0.5498|0.0211|0|12.1147|1.1429|34.4258|0.19|0|141.071|39.763|26.151|8.778|6.414|-1.825|14.67|14.5328|422.0369|15.02|2019-07-02/ev_revenues|0.7527|2019-07-09/ev_revenues|0.7558|2019-07-16/ev_revenues|0.7619|2019-07-23/ev_revenues|0.7386|2019-07-30/ev_revenues|0.7165|2019-08-06/ev_revenues|0.7054|2019-08-13/ev_revenues|0.8129|2019-08-20/ev_revenues|0.7731|2019-08-27/ev_revenues|0.7184|2019-07-02/ev_free_cash_flow|11.7508|2019-07-09/ev_free_cash_flow|11.7987|2019-07-16/ev_free_cash_flow|11.8946|2019-07-23/ev_free_cash_flow|11.5304|2019-07-30/ev_free_cash_flow|11.1854|2019-08-06/ev_free_cash_flow|11.0129|2019-08-13/ev_free_cash_flow|12.69|2019-08-20/ev_free_cash_flow|12.0689|2019-08-27/ev_free_cash_flow|11.2153|2019-07-02/ps_ratio|0.9231|2019-07-09/ps_ratio|0.9262|2019-07-16/ps_ratio|0.9324|2019-07-23/ps_ratio|0.909|2019-07-30/ps_ratio|0.8869|2019-08-06/ps_ratio|0.8758|2019-08-13/ps_ratio|0.9834|2019-08-20/ps_ratio|0.9428|2019-08-27/ps_ratio|0.8881|2019-07-02/pe_ratio|28.3396|2019-07-09/pe_ratio|28.434|2019-07-16/pe_ratio|28.6226|2019-07-23/pe_ratio|27.9057|2019-07-30/pe_ratio|27.2264|2019-08-06/pe_ratio|26.8868|2019-08-13/pe_ratio|30.1887|2019-08-20/pe_ratio|28.9434|2019-08-27/pe_ratio|27.2642|2019-07-02/price_to_book_value|1.0731|2019-07-09/price_to_book_value|1.0766|2019-07-16/price_to_book_value|1.0838|2019-07-23/price_to_book_value|1.0566|2019-07-30/price_to_book_value|1.0309|2019-08-06/price_to_book_value|1.018|2019-08-13/price_to_book_value|1.1431|2019-08-20/price_to_book_value|1.0968|2019-08-27/price_to_book_value|1.0331|2019-07-02/peg_ratio|0.6554|2019-07-09/peg_ratio|0.6575|2019-07-16/peg_ratio|0.6619|2019-07-23/peg_ratio|0.6453|2019-07-30/peg_ratio|0.6296|2019-08-06/peg_ratio|0.6218|2019-08-13/peg_ratio|0.6981|2019-08-20/peg_ratio|0.6693|2019-08-27/peg_ratio|0.6305|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0592|2019-07-31/percent_of_shares_outstanding|0.9959|2019-08-15/percent_of_shares_outstanding|1.1646|2019-08-30/percent_of_shares_outstanding|1.045|2019-07-02/price|15.02|2019-07-09/price|15.07|2019-07-16/price|15.17|2019-07-23/price|14.79|2019-07-30/price|14.43|2019-08-06/price|14.25|2019-08-13/price|16|2019-08-20/price|15.34|2019-08-27/price|14.45|2019-07-02/total_return_price|14.8795|2019-07-09/total_return_price|14.9291|2019-07-16/total_return_price|15.0281|2019-07-23/total_return_price|14.6517|2019-07-30/total_return_price|14.2951|2019-08-06/total_return_price|14.1167|2019-08-13/total_return_price|15.8504|2019-08-20/total_return_price|15.1965|2019-08-27/total_return_price|14.3149|2019-07-02/enterprise_value|421.3959|2019-07-09/enterprise_value|423.1143|2019-07-16/enterprise_value|426.5511|2019-07-23/enterprise_value|413.4911|2019-07-30/enterprise_value|401.1185|2019-08-06/enterprise_value|394.9321|2019-08-13/enterprise_value|455.077|2019-08-20/enterprise_value|432.8034|2019-08-27/enterprise_value|402.1916
russ2000_2_0169|CSTE|201909|361.879|116.836|123.638|278.522|34.65|212.104|107.911|104.193||487.692|373.868|39.43|0.8142|31.6555|12.7115|0.6613|0.984|30.2075|1.1447|0.7247|0.021|0|10.7866|0.7656|34.4426|0.21|0|142.839|42.624|26.87|8.886|7.128|-4.053|16.01|15.8603|455.8482|16.4|2019-10-01/ev_revenues|0.8142|2019-10-08/ev_revenues|0.813|2019-10-15/ev_revenues|0.835|2019-10-22/ev_revenues|0.8886|2019-10-29/ev_revenues|0.8694|2019-11-05/ev_revenues|0.8526|2019-11-12/ev_revenues|0.777|2019-11-19/ev_revenues|0.7591|2019-11-26/ev_revenues|0.7776|2019-10-01/ev_free_cash_flow|7.4141|2019-10-08/ev_free_cash_flow|7.4029|2019-10-15/ev_free_cash_flow|7.6032|2019-10-22/ev_free_cash_flow|8.0913|2019-10-29/ev_free_cash_flow|7.9164|2019-11-05/ev_free_cash_flow|7.764|2019-11-12/ev_free_cash_flow|7.0755|2019-11-19/ev_free_cash_flow|6.9119|2019-11-26/ev_free_cash_flow|7.0812|2019-10-01/ps_ratio|1.0171|2019-10-08/ps_ratio|1.0159|2019-10-15/ps_ratio|1.0379|2019-10-22/ps_ratio|1.0915|2019-10-29/ps_ratio|1.0723|2019-11-05/ps_ratio|1.0556|2019-11-12/ps_ratio|0.9799|2019-11-19/ps_ratio|0.9619|2019-11-26/ps_ratio|0.9805|2019-10-01/pe_ratio|38.1395|2019-10-08/pe_ratio|38.093|2019-10-15/pe_ratio|38.9186|2019-10-22/pe_ratio|40.9302|2019-10-29/pe_ratio|40.2093|2019-11-05/pe_ratio|39.5814|2019-11-12/pe_ratio|36.7442|2019-11-19/pe_ratio|36.0698|2019-11-26/pe_ratio|36.7674|2019-10-01/price_to_book_value|1.1566|2019-10-08/price_to_book_value|1.1552|2019-10-15/price_to_book_value|1.1803|2019-10-22/price_to_book_value|1.2413|2019-10-29/price_to_book_value|1.2194|2019-11-05/price_to_book_value|1.2004|2019-11-12/price_to_book_value|1.1143|2019-11-19/price_to_book_value|1.0939|2019-11-26/price_to_book_value|1.115|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0049|2019-10-31/percent_of_shares_outstanding|0.9049|2019-11-15/percent_of_shares_outstanding|0.5603|2019-11-29/percent_of_shares_outstanding|0.5939|2019-10-01/price|16.4|2019-10-08/price|16.38|2019-10-15/price|16.735|2019-10-22/price|17.6|2019-10-29/price|17.29|2019-11-05/price|17.02|2019-11-12/price|15.8|2019-11-19/price|15.51|2019-11-26/price|15.81|2019-10-01/total_return_price|16.2466|2019-10-08/total_return_price|16.2268|2019-10-15/total_return_price|16.5785|2019-10-22/total_return_price|17.4354|2019-10-29/total_return_price|17.1283|2019-11-05/total_return_price|16.8608|2019-11-12/total_return_price|15.6522|2019-11-19/total_return_price|15.51|2019-11-26/total_return_price|15.81|2019-10-01/enterprise_value|451.8773|2019-10-08/enterprise_value|451.1894|2019-10-15/enterprise_value|463.3997|2019-10-22/enterprise_value|493.1515|2019-10-29/enterprise_value|482.489|2019-11-05/enterprise_value|473.2023|2019-11-12/enterprise_value|431.2402|2019-11-19/enterprise_value|421.2656|2019-11-26/enterprise_value|431.5841
russ2000_2_0169|CSTE|201912|374.406|139.372|122.686|276.823|35.218|226.142|126.366|99.776||483.311|368.433|39.43|0.7025|29.8198|6.4505|0.5449|0.9506|39.6579|1.0725||0.021|0|8.7224|0.4671|34.5236|-0.01|0|133.867|34.983|26.323|1.119|-0.275|3.308|15.07|15.07|383.5428|15.07|2020-01-07/ev_revenues|0.7025|2020-01-14/ev_revenues|0.6981|2020-01-21/ev_revenues|0.7233|2020-01-28/ev_revenues|0.6225|2020-02-04/ev_revenues|0.5525|2020-02-11/ev_revenues|0.6275|2020-02-18/ev_revenues|0.5091|2020-02-25/ev_revenues|0.4662|2020-01-07/ev_free_cash_flow|6.4505|2020-01-14/ev_free_cash_flow|6.41|2020-01-21/ev_free_cash_flow|6.6415|2020-01-28/ev_free_cash_flow|5.7158|2020-02-04/ev_free_cash_flow|5.0737|2020-02-11/ev_free_cash_flow|5.7621|2020-02-18/ev_free_cash_flow|4.6745|2020-02-25/ev_free_cash_flow|4.2811|2020-01-07/ps_ratio|0.9506|2020-01-14/ps_ratio|0.9462|2020-01-21/ps_ratio|0.9714|2020-01-28/ps_ratio|0.8705|2020-02-04/ps_ratio|0.8005|2020-02-11/ps_ratio|0.8755|2020-02-18/ps_ratio|0.757|2020-02-25/ps_ratio|0.7141|2020-01-07/pe_ratio|39.6579|2020-01-14/pe_ratio|39.4737|2020-01-21/pe_ratio|40.5263|2020-01-28/pe_ratio|36.3158|2020-02-04/pe_ratio|33.3947|2020-02-11/pe_ratio|36.5263|2020-02-18/pe_ratio|31.5789|2020-02-25/pe_ratio|29.7895|2020-01-07/price_to_book_value|1.0725|2020-01-14/price_to_book_value|1.0676|2020-01-21/price_to_book_value|1.096|2020-01-28/price_to_book_value|0.9822|2020-02-04/price_to_book_value|0.9032|2020-02-11/price_to_book_value|0.9879|2020-02-18/price_to_book_value|0.8541|2020-02-25/price_to_book_value|0.8057|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4275|2020-01-31/percent_of_shares_outstanding|0.2324|2020-02-14/percent_of_shares_outstanding|0.3333|2020-02-28/percent_of_shares_outstanding|0.6748|2020-01-07/price|15.07|2020-01-14/price|15|2020-01-21/price|15.4|2020-01-28/price|13.8|2020-02-04/price|12.69|2020-02-11/price|13.88|2020-02-18/price|12|2020-02-25/price|11.32|2020-01-07/total_return_price|15.07|2020-01-14/total_return_price|15|2020-01-21/total_return_price|15.4|2020-01-28/total_return_price|13.8|2020-02-04/total_return_price|12.69|2020-02-11/total_return_price|13.88|2020-02-18/total_return_price|12|2020-02-25/total_return_price|11.32|2020-01-07/enterprise_value|383.5428|2020-01-14/enterprise_value|381.135|2020-01-21/enterprise_value|394.8941|2020-01-28/enterprise_value|339.8576|2020-02-04/enterprise_value|301.6761|2020-02-11/enterprise_value|342.6095|2020-02-18/enterprise_value|277.9416|2020-02-25/enterprise_value|254.5511
russ2000_2_0169|CSTE|202003|370.869|131.864|130.136|278.282|33.1|223.359|123.735|99.624||482.539|371.111|39.43|0.419|14.7509|4.419|0.3359|0.6668|22.4894|0.7524||0.0187|0|12.732|0.4609|34.4485|0.08|0|126.557|36.401|30.496|3.156|2.678|0.869|10.57|10.57|228.7876|9.96|2020-04-06/ev_revenues|0.3935|2020-04-13/ev_revenues|0.391|2020-04-20/ev_revenues|0.3803|2020-04-27/ev_revenues|0.3702|2020-05-04/ev_revenues|0.4138|2020-05-11/ev_revenues|0.4195|2020-05-18/ev_revenues|0.4283|2020-05-26/ev_revenues|0.4555|2020-04-07/ev_free_cash_flow|3.9601|2020-04-14/ev_free_cash_flow|3.8955|2020-04-21/ev_free_cash_flow|3.6822|2020-04-28/ev_free_cash_flow|3.7662|2020-05-05/ev_free_cash_flow|4.167|2020-05-12/ev_free_cash_flow|3.9407|2020-05-19/ev_free_cash_flow|4.2898|2020-05-26/ev_free_cash_flow|4.6582|2020-04-06/ps_ratio|0.6305|2020-04-13/ps_ratio|0.628|2020-04-20/ps_ratio|0.6172|2020-04-27/ps_ratio|0.6071|2020-05-04/ps_ratio|0.6508|2020-05-11/ps_ratio|0.6565|2020-05-18/ps_ratio|0.6654|2020-05-26/ps_ratio|0.6926|2020-04-07/pe_ratio|20.9787|2020-04-14/pe_ratio|20.766|2020-04-21/pe_ratio|20.0638|2020-04-28/pe_ratio|20.3404|2020-05-05/pe_ratio|21.6596|2020-05-12/pe_ratio|20.9149|2020-05-19/pe_ratio|22.0638|2020-05-26/pe_ratio|23.2766|2020-04-06/price_to_book_value|0.7101|2020-04-13/price_to_book_value|0.7072|2020-04-20/price_to_book_value|0.6951|2020-04-27/price_to_book_value|0.6837|2020-05-04/price_to_book_value|0.7329|2020-05-11/price_to_book_value|0.7393|2020-05-18/price_to_book_value|0.7493|2020-05-26/price_to_book_value|0.7799|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4635|2020-04-30/percent_of_shares_outstanding|0.3597|2020-05-15/percent_of_shares_outstanding|0.5112|2020-05-29/percent_of_shares_outstanding|0.5985|2020-04-06/price|9.96|2020-04-13/price|9.92|2020-04-20/price|9.75|2020-04-27/price|9.59|2020-05-04/price|10.28|2020-05-11/price|10.37|2020-05-18/price|10.51|2020-05-26/price|10.94|2020-04-06/total_return_price|9.96|2020-04-13/total_return_price|9.92|2020-04-20/total_return_price|9.75|2020-04-27/total_return_price|9.59|2020-05-04/total_return_price|10.28|2020-05-11/total_return_price|10.37|2020-05-18/total_return_price|10.51|2020-05-26/total_return_price|10.94|2020-04-06/enterprise_value|214.218|2020-04-13/enterprise_value|212.8419|2020-04-20/enterprise_value|206.9937|2020-04-27/enterprise_value|201.4895|2020-05-04/enterprise_value|225.2263|2020-05-11/enterprise_value|228.3224|2020-05-18/enterprise_value|233.1386|2020-05-26/enterprise_value|247.931
russ2000_2_0169|CSTE|202006|347.694|119.089|133.611|275.524|34.804|213.085|107.141|105.944||481.362|365.229|39.43|0.5815|80.0485|7.6598|0.424|0.8129|107.7273|0.8469||0.0189|0|10.9907|0.5704|34.4124|-0.17|0|99.037|20.172|20.676|-5.411|-5.882|-2.507|11.85|11.85|292.097|10.87|2020-07-07/ev_revenues|0.5144|2020-07-14/ev_revenues|0.5274|2020-07-21/ev_revenues|0.548|2020-07-28/ev_revenues|0.5439|2020-08-04/ev_revenues|0.5829|2020-08-11/ev_revenues|0.485|2020-08-18/ev_revenues|0.5007|2020-08-25/ev_revenues|0.5206|2020-07-07/ev_free_cash_flow|6.7757|2020-07-14/ev_free_cash_flow|6.9471|2020-07-21/ev_free_cash_flow|7.2177|2020-07-28/ev_free_cash_flow|7.1636|2020-08-04/ev_free_cash_flow|7.6778|2020-08-11/ev_free_cash_flow|6.3878|2020-08-18/ev_free_cash_flow|6.5953|2020-08-25/ev_free_cash_flow|6.8569|2020-07-07/ps_ratio|0.7457|2020-07-14/ps_ratio|0.7587|2020-07-21/ps_ratio|0.7793|2020-07-28/ps_ratio|0.7752|2020-08-04/ps_ratio|0.8143|2020-08-11/ps_ratio|0.7162|2020-08-18/ps_ratio|0.7319|2020-08-25/ps_ratio|0.7518|2020-07-07/pe_ratio|98.8182|2020-07-14/pe_ratio|100.5455|2020-07-21/pe_ratio|103.2727|2020-07-28/pe_ratio|102.7273|2020-08-04/pe_ratio|107.9091|2020-08-11/pe_ratio|94.9091|2020-08-18/pe_ratio|97|2020-08-25/pe_ratio|99.6364|2020-07-07/price_to_book_value|0.7768|2020-07-14/price_to_book_value|0.7904|2020-07-21/price_to_book_value|0.8119|2020-07-28/price_to_book_value|0.8076|2020-08-04/price_to_book_value|0.8483|2020-08-11/price_to_book_value|0.7461|2020-08-18/price_to_book_value|0.7625|2020-08-25/price_to_book_value|0.7833|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.6694|2020-07-31/percent_of_shares_outstanding|0.6322|2020-08-14/percent_of_shares_outstanding|0.4709|2020-08-31/percent_of_shares_outstanding|0.5366|2020-07-07/price|10.87|2020-07-14/price|11.06|2020-07-21/price|11.36|2020-07-28/price|11.3|2020-08-04/price|11.87|2020-08-11/price|10.44|2020-08-18/price|10.67|2020-08-25/price|10.96|2020-07-07/total_return_price|10.87|2020-07-14/total_return_price|11.06|2020-07-21/total_return_price|11.36|2020-07-28/total_return_price|11.3|2020-08-04/total_return_price|11.87|2020-08-11/total_return_price|10.44|2020-08-18/total_return_price|10.67|2020-08-25/total_return_price|10.96|2020-07-07/enterprise_value|258.384|2020-07-14/enterprise_value|264.9202|2020-07-21/enterprise_value|275.2405|2020-07-28/enterprise_value|273.1764|2020-08-04/enterprise_value|292.7851|2020-08-11/enterprise_value|243.5915|2020-08-18/enterprise_value|251.5037|2020-08-25/enterprise_value|261.4801
russ2000_2_0169|CSTE|202009|||||||||||||0.4603||6.063||0.6915|91.6364|0.7204|||0||0.6088||||||||||10.08|10.08|231.2071|10.9|2020-10-06/ev_revenues|0.5172|2020-10-13/ev_revenues|0.5926|2020-10-20/ev_revenues|0.5378|2020-10-22/ev_revenues|0.4761|2020-10-06/ev_free_cash_flow|6.8124|2020-10-13/ev_free_cash_flow|7.8057|2020-10-20/ev_free_cash_flow|7.0833|2020-10-22/ev_free_cash_flow|6.2706|2020-10-06/ps_ratio|0.7477|2020-10-13/ps_ratio|0.8232|2020-10-20/ps_ratio|0.7683|2020-10-23/ps_ratio|0.7306|2020-10-06/pe_ratio|99.0909|2020-10-12/pe_ratio|110.2727|2020-10-19/pe_ratio|102.1818|2020-10-23/pe_ratio|96.8182|2020-10-06/price_to_book_value|0.7797|2020-10-13/price_to_book_value|0.8584|2020-10-20/price_to_book_value|0.8012|2020-10-23/price_to_book_value|0.7618|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.9|2020-10-13/price|12|2020-10-20/price|11.2|2020-10-23/price|10.65|2020-10-06/total_return_price|10.9|2020-10-13/total_return_price|12|2020-10-20/total_return_price|11.2|2020-10-23/total_return_price|10.65|2020-10-06/enterprise_value|259.7844|2020-10-13/enterprise_value|297.6628|2020-10-20/enterprise_value|270.1149|2020-10-22/enterprise_value|239.1235