russ2000_2_0167|CRNX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0167|CRNX|Long Name|Crinetics Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Inventories (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Book Value (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Crinetics Pharmaceuticals Inc EV to Revenues|Crinetics Pharmaceuticals Inc EV to Earnings|Crinetics Pharmaceuticals Inc EV to Free Cash Flow|Crinetics Pharmaceuticals Inc EV to Assets (Quarterly)|Crinetics Pharmaceuticals Inc PS Ratio|Crinetics Pharmaceuticals Inc PE Ratio|Crinetics Pharmaceuticals Inc Price to Book Value|Crinetics Pharmaceuticals Inc PEG Ratio|Crinetics Pharmaceuticals Inc Debt to Equity Ratio|Crinetics Pharmaceuticals Inc Dividend Yield|Crinetics Pharmaceuticals Inc Shareholder Yield (TTM)|Crinetics Pharmaceuticals Inc Percent of Shares Outstanding Short|Crinetics Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Crinetics Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Revenue (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Crinetics Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Net Income (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Crinetics Pharmaceuticals Inc Price (USD)|Crinetics Pharmaceuticals Inc Total Return Price (USD)|Crinetics Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0167|CRNX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0167|CRNX|201703|||||||||||||||||||||||||13.8782|-0.1878||0.045||0.589|-2.606|-2.606|0.005|||||
russ2000_2_0167|CRNX|201706|||||||||||||||||||||||||13.8782|-0.1187||0.832||0.392|-1.648|-1.648|0.004|||||
russ2000_2_0167|CRNX|201709|||||||||||||||||||||||||13.8782|-0.1716||0.64||0.491|-2.382|-2.382|0.004|||||
russ2000_2_0167|CRNX|201712|15.165|14.192||0.4||30.62|0.897|29.723||-15.022|-16.265||||||||||0||||13.8782|-0.1817||0.528||0.467|-2.521|-2.521|0.013|||||
russ2000_2_0167|CRNX|201803|74.731|73.74||0.476||96.305|3.136|93.169||-19.976|-21.729||||||||||0||||22.008|-0.2483||0.442||1.248|-5.464|-5.464|0.064|||||
russ2000_2_0167|CRNX|201806|69.944|68.408||1.808||99.88|5.638|94.242||-25.177|-27.297||||||||||0||||22.008|-0.253||0.657||1.118|-5.568|-5.568|0.151||||24.51|2018-07-18/ev_revenues|218.5788|2018-07-19/ev_revenues|199.8029|2018-07-20/ev_revenues|203.2536|2018-07-23/ev_revenues|224.8712|2018-07-24/ev_revenues|224.6682|2018-07-25/ev_revenues|227.104|2018-07-26/ev_revenues|222.5369|2018-07-27/ev_revenues|217.3609|2018-07-30/ev_revenues|229.4383|2018-07-31/ev_revenues|219.5937|2018-08-01/ev_revenues|227.6115|2018-08-02/ev_revenues|236.7457|2018-08-03/ev_revenues|232.0771|2018-08-06/ev_revenues|239.9934|2018-08-07/ev_revenues|235.7307|2018-08-08/ev_revenues|253.9991|2018-08-09/ev_revenues|272.6735|2018-08-10/ev_revenues|281.1987|2018-08-13/ev_revenues|288.3031|2018-08-14/ev_revenues|280.8942|2018-08-15/ev_revenues|273.9928|2018-08-16/ev_revenues|282.5181|2018-08-17/ev_revenues|301.6999|2018-08-20/ev_revenues|294.494|2018-08-21/ev_revenues|291.0433|2018-08-22/ev_revenues|293.8851|2018-08-23/ev_revenues|305.455|2018-08-24/ev_revenues|316.7818|2018-08-27/ev_revenues|309.1517|2018-08-28/ev_revenues|316.9937|2018-08-29/ev_revenues|296.9647|2018-08-30/ev_revenues|291.1362|2018-08-31/ev_revenues|287.6391|2018-07-18/ev_free_cash_flow|-36.7431|2018-07-19/ev_free_cash_flow|-33.5869|2018-07-20/ev_free_cash_flow|-34.167|2018-07-23/ev_free_cash_flow|-37.8009|2018-07-24/ev_free_cash_flow|-37.7668|2018-07-25/ev_free_cash_flow|-38.1762|2018-07-26/ev_free_cash_flow|-37.4085|2018-07-27/ev_free_cash_flow|-36.5384|2018-07-30/ev_free_cash_flow|-38.5686|2018-07-31/ev_free_cash_flow|-36.9138|2018-08-01/ev_free_cash_flow|-38.2615|2018-08-02/ev_free_cash_flow|-39.797|2018-08-03/ev_free_cash_flow|-39.0122|2018-08-06/ev_free_cash_flow|-40.3429|2018-08-07/ev_free_cash_flow|-39.6264|2018-08-08/ev_free_cash_flow|-42.6973|2018-08-09/ev_free_cash_flow|-45.8365|2018-08-10/ev_free_cash_flow|-47.2696|2018-08-13/ev_free_cash_flow|-48.4638|2018-08-14/ev_free_cash_flow|-47.2184|2018-08-15/ev_free_cash_flow|-46.0583|2018-08-16/ev_free_cash_flow|-47.4914|2018-08-17/ev_free_cash_flow|-50.7158|2018-08-20/ev_free_cash_flow|-49.5045|2018-08-21/ev_free_cash_flow|-48.9245|2018-08-22/ev_free_cash_flow|-49.4022|2018-08-23/ev_free_cash_flow|-51.3471|2018-08-24/ev_free_cash_flow|-53.2511|2018-08-27/ev_free_cash_flow|-51.9685|2018-08-28/ev_free_cash_flow|-53.2867|2018-08-29/ev_free_cash_flow|-49.9198|2018-08-30/ev_free_cash_flow|-48.9401|2018-08-31/ev_free_cash_flow|-48.3522|2018-07-18/ps_ratio|193.994|2018-07-19/ps_ratio|179.3514|2018-07-20/ps_ratio|182.0425|2018-07-23/ps_ratio|198.9012|2018-07-24/ps_ratio|198.7429|2018-07-25/ps_ratio|200.6425|2018-07-26/ps_ratio|197.0808|2018-07-27/ps_ratio|193.0442|2018-07-30/ps_ratio|202.4629|2018-07-31/ps_ratio|194.7855|2018-08-01/ps_ratio|201.0382|2018-08-02/ps_ratio|208.1616|2018-08-03/ps_ratio|204.5208|2018-08-06/ps_ratio|210.6944|2018-08-07/ps_ratio|207.3702|2018-08-08/ps_ratio|221.617|2018-08-09/ps_ratio|236.1804|2018-08-10/ps_ratio|242.8289|2018-08-13/ps_ratio|248.3693|2018-08-14/ps_ratio|242.5914|2018-08-15/ps_ratio|237.2093|2018-08-16/ps_ratio|243.8578|2018-08-17/ps_ratio|258.8169|2018-08-20/ps_ratio|253.1974|2018-08-21/ps_ratio|250.5063|2018-08-22/ps_ratio|252.7225|2018-08-23/ps_ratio|261.7455|2018-08-24/ps_ratio|259.1335|2018-08-27/ps_ratio|253.4348|2018-08-28/ps_ratio|259.2918|2018-08-29/ps_ratio|244.3327|2018-08-30/ps_ratio|239.9795|2018-08-31/ps_ratio|237.3676|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.4699|2018-08-15/percent_of_shares_outstanding|1.9024|2018-08-31/percent_of_shares_outstanding|3.5913|2018-07-18/price|24.51|2018-07-19/price|22.66|2018-07-20/price|23|2018-07-23/price|25.13|2018-07-24/price|25.11|2018-07-25/price|25.35|2018-07-26/price|24.9|2018-07-27/price|24.39|2018-07-30/price|25.58|2018-07-31/price|24.61|2018-08-01/price|25.4|2018-08-02/price|26.3|2018-08-03/price|25.84|2018-08-06/price|26.62|2018-08-07/price|26.2|2018-08-08/price|28|2018-08-09/price|29.84|2018-08-10/price|30.68|2018-08-13/price|31.38|2018-08-14/price|30.65|2018-08-15/price|29.97|2018-08-16/price|30.81|2018-08-17/price|32.7|2018-08-20/price|31.99|2018-08-21/price|31.65|2018-08-22/price|31.93|2018-08-23/price|33.07|2018-08-24/price|32.74|2018-08-27/price|32.02|2018-08-28/price|32.76|2018-08-29/price|30.87|2018-08-30/price|30.32|2018-08-31/price|29.99|2018-07-18/total_return_price|24.51|2018-07-19/total_return_price|22.66|2018-07-20/total_return_price|23|2018-07-23/total_return_price|25.13|2018-07-24/total_return_price|25.11|2018-07-25/total_return_price|25.35|2018-07-26/total_return_price|24.9|2018-07-27/total_return_price|24.39|2018-07-30/total_return_price|25.58|2018-07-31/total_return_price|24.61|2018-08-01/total_return_price|25.4|2018-08-02/total_return_price|26.3|2018-08-03/total_return_price|25.84|2018-08-06/total_return_price|26.62|2018-08-07/total_return_price|26.2|2018-08-08/total_return_price|28|2018-08-09/total_return_price|29.84|2018-08-10/total_return_price|30.68|2018-08-13/total_return_price|31.38|2018-08-14/total_return_price|30.65|2018-08-15/total_return_price|29.97|2018-08-16/total_return_price|30.81|2018-08-17/total_return_price|32.7|2018-08-20/total_return_price|31.99|2018-08-21/total_return_price|31.65|2018-08-22/total_return_price|31.93|2018-08-23/total_return_price|33.07|2018-08-24/total_return_price|32.74|2018-08-27/total_return_price|32.02|2018-08-28/total_return_price|32.76|2018-08-29/total_return_price|30.87|2018-08-30/total_return_price|30.32|2018-08-31/total_return_price|29.99|2018-07-18/enterprise_value|495.5181|2018-07-19/enterprise_value|452.9533|2018-07-20/enterprise_value|460.776|2018-07-23/enterprise_value|509.783|2018-07-24/enterprise_value|509.3229|2018-07-25/enterprise_value|514.8448|2018-07-26/enterprise_value|504.4912|2018-07-27/enterprise_value|492.7571|2018-07-30/enterprise_value|520.1366|2018-07-31/enterprise_value|497.8189|2018-08-01/enterprise_value|515.9952|2018-08-02/enterprise_value|536.7024|2018-08-03/enterprise_value|526.1187|2018-08-06/enterprise_value|544.065|2018-08-07/enterprise_value|534.4016|2018-08-08/enterprise_value|575.816|2018-08-09/enterprise_value|618.1507|2018-08-10/enterprise_value|637.4774|2018-08-13/enterprise_value|653.583|2018-08-14/enterprise_value|636.7872|2018-08-15/enterprise_value|621.1418|2018-08-16/enterprise_value|640.4685|2018-08-17/enterprise_value|683.9536|2018-08-20/enterprise_value|667.6179|2018-08-21/enterprise_value|659.7952|2018-08-22/enterprise_value|666.2374|2018-08-23/enterprise_value|692.4666|2018-08-24/enterprise_value|718.1443|2018-08-27/enterprise_value|700.8469|2018-08-28/enterprise_value|718.6248|2018-08-29/enterprise_value|673.2191|2018-08-30/enterprise_value|660.0057|2018-08-31/enterprise_value|652.0778
russ2000_2_0167|CRNX|201809|171.041|169.654||4.353||9.16|5.514|3.646||167.523|-34.885||238.5971|-24.547|-30.5822|2.9372|256.5659||||0|0|0|5.3598|20.016|-0.38||0.548||1.732|-7.588|-7.588|0.534|28.65|28.65|518.9488|27.49|2018-10-01/ev_revenues|225.7785|2018-10-02/ev_revenues|226.331|2018-10-03/ev_revenues|216.938|2018-10-04/ev_revenues|189.0906|2018-10-05/ev_revenues|178.8135|2018-10-08/ev_revenues|181.1341|2018-10-09/ev_revenues|179.6976|2018-10-10/ev_revenues|170.6361|2018-10-11/ev_revenues|182.9022|2018-10-12/ev_revenues|186.2174|2018-10-15/ev_revenues|174.5038|2018-10-16/ev_revenues|180.9131|2018-10-17/ev_revenues|181.3551|2018-10-18/ev_revenues|180.5816|2018-10-19/ev_revenues|174.7248|2018-10-22/ev_revenues|169.531|2018-10-23/ev_revenues|169.6415|2018-10-24/ev_revenues|170.3046|2018-10-25/ev_revenues|198.2625|2018-10-26/ev_revenues|201.9092|2018-10-29/ev_revenues|186.5489|2018-10-30/ev_revenues|187.212|2018-10-31/ev_revenues|197.2909|2018-11-01/ev_revenues|209.2265|2018-11-02/ev_revenues|212.984|2018-11-05/ev_revenues|216.7415|2018-11-06/ev_revenues|220.3885|2018-11-07/ev_revenues|222.8198|2018-11-08/ev_revenues|233.2082|2018-11-09/ev_revenues|218.6203|2018-11-12/ev_revenues|214.1997|2018-11-13/ev_revenues|245.9175|2018-11-14/ev_revenues|239.8391|2018-11-15/ev_revenues|222.3778|2018-11-16/ev_revenues|239.176|2018-11-19/ev_revenues|253.2114|2018-11-20/ev_revenues|257.411|2018-11-21/ev_revenues|290.5655|2018-11-23/ev_revenues|275.3144|2018-11-26/ev_revenues|296.2018|2018-11-27/ev_revenues|275.2039|2018-11-28/ev_revenues|309.5741|2018-11-29/ev_revenues|293.3284|2018-11-30/ev_revenues|308.1374|2018-10-01/ev_free_cash_flow|-28.9391|2018-10-02/ev_free_cash_flow|-29.01|2018-10-03/ev_free_cash_flow|-27.806|2018-10-04/ev_free_cash_flow|-24.2367|2018-10-05/ev_free_cash_flow|-22.9194|2018-10-08/ev_free_cash_flow|-23.2169|2018-10-09/ev_free_cash_flow|-23.0327|2018-10-10/ev_free_cash_flow|-21.8713|2018-10-11/ev_free_cash_flow|-23.4435|2018-10-12/ev_free_cash_flow|-23.8684|2018-10-15/ev_free_cash_flow|-22.367|2018-10-16/ev_free_cash_flow|-23.1885|2018-10-17/ev_free_cash_flow|-23.2452|2018-10-18/ev_free_cash_flow|-23.146|2018-10-19/ev_free_cash_flow|-22.3953|2018-10-22/ev_free_cash_flow|-21.7296|2018-10-23/ev_free_cash_flow|-21.7438|2018-10-24/ev_free_cash_flow|-21.8288|2018-10-25/ev_free_cash_flow|-25.4123|2018-10-26/ev_free_cash_flow|-25.8797|2018-10-29/ev_free_cash_flow|-23.9109|2018-10-30/ev_free_cash_flow|-23.9959|2018-10-31/ev_free_cash_flow|-25.2877|2018-11-01/ev_free_cash_flow|-26.8176|2018-11-02/ev_free_cash_flow|-27.2992|2018-11-05/ev_free_cash_flow|-27.7808|2018-11-06/ev_free_cash_flow|-28.2483|2018-11-07/ev_free_cash_flow|-28.5599|2018-11-08/ev_free_cash_flow|-29.8914|2018-11-09/ev_free_cash_flow|-28.0216|2018-11-12/ev_free_cash_flow|-27.455|2018-11-13/ev_free_cash_flow|-31.5204|2018-11-14/ev_free_cash_flow|-30.7414|2018-11-15/ev_free_cash_flow|-28.5033|2018-11-16/ev_free_cash_flow|-30.6564|2018-11-19/ev_free_cash_flow|-32.4554|2018-11-20/ev_free_cash_flow|-32.9936|2018-11-21/ev_free_cash_flow|-37.2432|2018-11-23/ev_free_cash_flow|-35.2884|2018-11-26/ev_free_cash_flow|-37.9656|2018-11-27/ev_free_cash_flow|-35.2742|2018-11-28/ev_free_cash_flow|-39.6796|2018-11-29/ev_free_cash_flow|-37.5973|2018-11-30/ev_free_cash_flow|-39.4955|2018-10-01/ps_ratio|246.1779|2018-10-02/ps_ratio|246.6257|2018-10-03/ps_ratio|239.0138|2018-10-04/ps_ratio|216.4467|2018-10-05/ps_ratio|208.1184|2018-10-08/ps_ratio|209.999|2018-10-09/ps_ratio|208.8348|2018-10-10/ps_ratio|201.4916|2018-10-11/ps_ratio|211.4318|2018-10-12/ps_ratio|214.1184|2018-10-15/ps_ratio|204.6259|2018-10-16/ps_ratio|209.8199|2018-10-17/ps_ratio|210.1781|2018-10-18/ps_ratio|209.5512|2018-10-19/ps_ratio|204.805|2018-10-22/ps_ratio|200.5961|2018-10-23/ps_ratio|200.6856|2018-10-24/ps_ratio|201.2229|2018-10-25/ps_ratio|223.8795|2018-10-26/ps_ratio|226.8347|2018-10-29/ps_ratio|214.387|2018-10-30/ps_ratio|214.9244|2018-10-31/ps_ratio|223.0736|2018-11-01/ps_ratio|232.7452|2018-11-02/ps_ratio|235.7899|2018-11-05/ps_ratio|238.8347|2018-11-06/ps_ratio|241.7899|2018-11-07/ps_ratio|243.76|2018-11-08/ps_ratio|252.1779|2018-11-09/ps_ratio|240.3571|2018-11-12/ps_ratio|236.775|2018-11-13/ps_ratio|262.4764|2018-11-14/ps_ratio|257.551|2018-11-15/ps_ratio|243.4018|2018-11-16/ps_ratio|257.0137|2018-11-19/ps_ratio|268.3868|2018-11-20/ps_ratio|271.7898|2018-11-21/ps_ratio|298.6553|2018-11-23/ps_ratio|286.2971|2018-11-26/ps_ratio|303.2224|2018-11-27/ps_ratio|286.2076|2018-11-28/ps_ratio|314.0582|2018-11-29/ps_ratio|300.8941|2018-11-30/ps_ratio|312.894|2018-10-01/price_to_book_value|3.9441|2018-10-02/price_to_book_value|3.9512|2018-10-03/price_to_book_value|3.8293|2018-10-04/price_to_book_value|3.4677|2018-10-05/price_to_book_value|3.3343|2018-10-08/price_to_book_value|3.3644|2018-10-09/price_to_book_value|3.3458|2018-10-10/price_to_book_value|3.2281|2018-10-11/price_to_book_value|3.3874|2018-10-12/price_to_book_value|3.4304|2018-10-15/price_to_book_value|3.2784|2018-10-16/price_to_book_value|3.3616|2018-10-17/price_to_book_value|3.3673|2018-10-18/price_to_book_value|3.3573|2018-10-19/price_to_book_value|3.2812|2018-10-22/price_to_book_value|3.2138|2018-10-23/price_to_book_value|3.2152|2018-10-24/price_to_book_value|3.2238|2018-10-25/price_to_book_value|3.5868|2018-10-26/price_to_book_value|3.6342|2018-10-29/price_to_book_value|3.4347|2018-10-30/price_to_book_value|3.4433|2018-10-31/price_to_book_value|3.5742|2018-11-01/price_to_book_value|3.7292|2018-11-02/price_to_book_value|3.778|2018-11-05/price_to_book_value|3.8267|2018-11-06/price_to_book_value|3.8741|2018-11-07/price_to_book_value|3.9057|2018-11-08/price_to_book_value|4.0405|2018-11-09/price_to_book_value|3.8511|2018-11-12/price_to_book_value|3.7937|2018-11-13/price_to_book_value|4.2055|2018-11-14/price_to_book_value|4.1266|2018-11-15/price_to_book_value|3.8999|2018-11-16/price_to_book_value|4.118|2018-11-19/price_to_book_value|4.3002|2018-11-20/price_to_book_value|4.3548|2018-11-21/price_to_book_value|4.7852|2018-11-23/price_to_book_value|4.5872|2018-11-26/price_to_book_value|4.8584|2018-11-27/price_to_book_value|4.5858|2018-11-28/price_to_book_value|5.032|2018-11-29/price_to_book_value|4.8211|2018-11-30/price_to_book_value|5.0134|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0122|2018-10-31/percent_of_shares_outstanding|5.1391|2018-11-15/percent_of_shares_outstanding|5.822|2018-11-30/percent_of_shares_outstanding|6.0865|2018-10-01/price|27.49|2018-10-02/price|27.54|2018-10-03/price|26.69|2018-10-04/price|24.17|2018-10-05/price|23.24|2018-10-08/price|23.45|2018-10-09/price|23.32|2018-10-10/price|22.5|2018-10-11/price|23.61|2018-10-12/price|23.91|2018-10-15/price|22.85|2018-10-16/price|23.43|2018-10-17/price|23.47|2018-10-18/price|23.4|2018-10-19/price|22.87|2018-10-22/price|22.4|2018-10-23/price|22.41|2018-10-24/price|22.47|2018-10-25/price|25|2018-10-26/price|25.33|2018-10-29/price|23.94|2018-10-30/price|24|2018-10-31/price|24.91|2018-11-01/price|25.99|2018-11-02/price|26.33|2018-11-05/price|26.67|2018-11-06/price|27|2018-11-07/price|27.22|2018-11-08/price|28.16|2018-11-09/price|26.84|2018-11-12/price|26.44|2018-11-13/price|29.31|2018-11-14/price|28.76|2018-11-15/price|27.18|2018-11-16/price|28.7|2018-11-19/price|29.97|2018-11-20/price|30.35|2018-11-21/price|33.35|2018-11-23/price|31.97|2018-11-26/price|33.86|2018-11-27/price|31.96|2018-11-28/price|35.07|2018-11-29/price|33.6|2018-11-30/price|34.94|2018-10-01/total_return_price|27.49|2018-10-02/total_return_price|27.54|2018-10-03/total_return_price|26.69|2018-10-04/total_return_price|24.17|2018-10-05/total_return_price|23.24|2018-10-08/total_return_price|23.45|2018-10-09/total_return_price|23.32|2018-10-10/total_return_price|22.5|2018-10-11/total_return_price|23.61|2018-10-12/total_return_price|23.91|2018-10-15/total_return_price|22.85|2018-10-16/total_return_price|23.43|2018-10-17/total_return_price|23.47|2018-10-18/total_return_price|23.4|2018-10-19/total_return_price|22.87|2018-10-22/total_return_price|22.4|2018-10-23/total_return_price|22.41|2018-10-24/total_return_price|22.47|2018-10-25/total_return_price|25|2018-10-26/total_return_price|25.33|2018-10-29/total_return_price|23.94|2018-10-30/total_return_price|24|2018-10-31/total_return_price|24.91|2018-11-01/total_return_price|25.99|2018-11-02/total_return_price|26.33|2018-11-05/total_return_price|26.67|2018-11-06/total_return_price|27|2018-11-07/total_return_price|27.22|2018-11-08/total_return_price|28.16|2018-11-09/total_return_price|26.84|2018-11-12/total_return_price|26.44|2018-11-13/total_return_price|29.31|2018-11-14/total_return_price|28.76|2018-11-15/total_return_price|27.18|2018-11-16/total_return_price|28.7|2018-11-19/total_return_price|29.97|2018-11-20/total_return_price|30.35|2018-11-21/total_return_price|33.35|2018-11-23/total_return_price|31.97|2018-11-26/total_return_price|33.86|2018-11-27/total_return_price|31.96|2018-11-28/total_return_price|35.07|2018-11-29/total_return_price|33.6|2018-11-30/total_return_price|34.94|2018-10-01/enterprise_value|491.0682|2018-10-02/enterprise_value|492.2699|2018-10-03/enterprise_value|471.8402|2018-10-04/enterprise_value|411.272|2018-10-05/enterprise_value|388.9194|2018-10-08/enterprise_value|393.9668|2018-10-09/enterprise_value|390.8422|2018-10-10/enterprise_value|371.1335|2018-10-11/enterprise_value|397.8124|2018-10-12/enterprise_value|405.0228|2018-10-15/enterprise_value|379.5458|2018-10-16/enterprise_value|393.486|2018-10-17/enterprise_value|394.4474|2018-10-18/enterprise_value|392.765|2018-10-19/enterprise_value|380.0264|2018-10-22/enterprise_value|368.73|2018-10-23/enterprise_value|368.9704|2018-10-24/enterprise_value|370.4124|2018-10-25/enterprise_value|431.221|2018-10-26/enterprise_value|439.1526|2018-10-29/enterprise_value|405.7439|2018-10-30/enterprise_value|407.186|2018-10-31/enterprise_value|429.1077|2018-11-01/enterprise_value|455.0676|2018-11-02/enterprise_value|463.2402|2018-11-05/enterprise_value|471.4128|2018-11-06/enterprise_value|479.345|2018-11-07/enterprise_value|484.6331|2018-11-08/enterprise_value|507.2279|2018-11-09/enterprise_value|475.4991|2018-11-12/enterprise_value|465.8843|2018-11-13/enterprise_value|534.8705|2018-11-14/enterprise_value|521.6501|2018-11-15/enterprise_value|483.6717|2018-11-16/enterprise_value|520.2079|2018-11-19/enterprise_value|550.7349|2018-11-20/enterprise_value|559.869|2018-11-21/enterprise_value|631.98|2018-11-23/enterprise_value|598.8089|2018-11-26/enterprise_value|644.2388|2018-11-27/enterprise_value|598.5685|2018-11-28/enterprise_value|673.3236|2018-11-29/enterprise_value|637.9892|2018-11-30/enterprise_value|670.1988
russ2000_2_0167|CRNX|201812|166.683|163.875||4.232||11.19|7.925|3.265||160.225|-43.38||229.695|-20.5679|-27.181|3.2535|272.0235||4.5035|-0.2812|0|0|0|6.8873|24.0605|-0.35||0.781||2.561|-8.495|-8.495|0.999|29.99|29.99|557.6994|29.31|2019-01-02/ev_revenues|222.9564|2019-01-03/ev_revenues|219.5872|2019-01-04/ev_revenues|222.1637|2019-01-07/ev_revenues|201.2544|2019-01-08/ev_revenues|193.4258|2019-01-09/ev_revenues|192.6331|2019-01-10/ev_revenues|174.1021|2019-01-11/ev_revenues|164.0934|2019-01-14/ev_revenues|174.994|2019-01-15/ev_revenues|167.2645|2019-01-16/ev_revenues|165.8772|2019-01-17/ev_revenues|168.6519|2019-01-18/ev_revenues|160.4269|2019-01-22/ev_revenues|141.3014|2019-01-23/ev_revenues|162.9043|2019-01-24/ev_revenues|179.6515|2019-01-25/ev_revenues|173.1112|2019-01-28/ev_revenues|170.9311|2019-01-29/ev_revenues|182.3271|2019-01-30/ev_revenues|177.6696|2019-01-31/ev_revenues|192.9304|2019-02-01/ev_revenues|188.372|2019-02-04/ev_revenues|196.3987|2019-02-05/ev_revenues|186.6873|2019-02-06/ev_revenues|188.7683|2019-02-07/ev_revenues|181.0389|2019-02-08/ev_revenues|172.7148|2019-02-11/ev_revenues|170.7329|2019-02-12/ev_revenues|178.8587|2019-02-13/ev_revenues|175.7868|2019-02-14/ev_revenues|175.0931|2019-02-15/ev_revenues|176.0841|2019-02-19/ev_revenues|174.3994|2019-02-20/ev_revenues|174.5976|2019-02-21/ev_revenues|158.8414|2019-02-22/ev_revenues|160.0305|2019-02-25/ev_revenues|163.8953|2019-02-26/ev_revenues|170.6338|2019-02-27/ev_revenues|163.3998|2019-02-28/ev_revenues|169.6901|2019-01-02/ev_free_cash_flow|-26.3836|2019-01-03/ev_free_cash_flow|-25.9849|2019-01-04/ev_free_cash_flow|-26.2898|2019-01-07/ev_free_cash_flow|-23.8155|2019-01-08/ev_free_cash_flow|-22.8891|2019-01-09/ev_free_cash_flow|-22.7953|2019-01-10/ev_free_cash_flow|-20.6024|2019-01-11/ev_free_cash_flow|-19.418|2019-01-14/ev_free_cash_flow|-20.7079|2019-01-15/ev_free_cash_flow|-19.7933|2019-01-16/ev_free_cash_flow|-19.6291|2019-01-17/ev_free_cash_flow|-19.9574|2019-01-18/ev_free_cash_flow|-18.9841|2019-01-22/ev_free_cash_flow|-16.7209|2019-01-23/ev_free_cash_flow|-19.2773|2019-01-24/ev_free_cash_flow|-21.2591|2019-01-25/ev_free_cash_flow|-20.4851|2019-01-28/ev_free_cash_flow|-20.2271|2019-01-29/ev_free_cash_flow|-21.5757|2019-01-30/ev_free_cash_flow|-21.0246|2019-01-31/ev_free_cash_flow|-22.8304|2019-02-01/ev_free_cash_flow|-22.291|2019-02-04/ev_free_cash_flow|-23.2409|2019-02-05/ev_free_cash_flow|-22.0917|2019-02-06/ev_free_cash_flow|-22.3379|2019-02-07/ev_free_cash_flow|-21.4233|2019-02-08/ev_free_cash_flow|-20.4382|2019-02-11/ev_free_cash_flow|-20.2037|2019-02-12/ev_free_cash_flow|-21.1653|2019-02-13/ev_free_cash_flow|-20.8017|2019-02-14/ev_free_cash_flow|-20.7197|2019-02-15/ev_free_cash_flow|-20.8369|2019-02-19/ev_free_cash_flow|-20.6376|2019-02-20/ev_free_cash_flow|-20.661|2019-02-21/ev_free_cash_flow|-18.7965|2019-02-22/ev_free_cash_flow|-18.9372|2019-02-25/ev_free_cash_flow|-19.3946|2019-02-26/ev_free_cash_flow|-20.192|2019-02-27/ev_free_cash_flow|-19.3359|2019-02-28/ev_free_cash_flow|-20.0803|2019-01-02/ps_ratio|265.8556|2019-01-03/ps_ratio|262.7716|2019-01-04/ps_ratio|265.1299|2019-01-07/ps_ratio|245.9912|2019-01-08/ps_ratio|238.8255|2019-01-09/ps_ratio|238.0999|2019-01-10/ps_ratio|221.1381|2019-01-11/ps_ratio|211.977|2019-01-14/ps_ratio|221.9545|2019-01-15/ps_ratio|214.8795|2019-01-16/ps_ratio|213.6096|2019-01-17/ps_ratio|216.1494|2019-01-18/ps_ratio|208.6209|2019-01-22/ps_ratio|191.1149|2019-01-23/ps_ratio|210.8885|2019-01-24/ps_ratio|226.2176|2019-01-25/ps_ratio|220.2311|2019-01-28/ps_ratio|218.2356|2019-01-29/ps_ratio|228.6666|2019-01-30/ps_ratio|224.4035|2019-01-31/ps_ratio|238.372|2019-02-01/ps_ratio|234.1996|2019-02-04/ps_ratio|241.5467|2019-02-05/ps_ratio|232.6576|2019-02-06/ps_ratio|234.5624|2019-02-07/ps_ratio|227.4875|2019-02-08/ps_ratio|219.8683|2019-02-11/ps_ratio|218.0542|2019-02-12/ps_ratio|225.492|2019-02-13/ps_ratio|222.6801|2019-02-14/ps_ratio|222.0452|2019-02-15/ps_ratio|222.9522|2019-02-19/ps_ratio|221.4102|2019-02-20/ps_ratio|221.5917|2019-02-21/ps_ratio|207.1696|2019-02-22/ps_ratio|208.2581|2019-02-25/ps_ratio|211.7955|2019-02-26/ps_ratio|217.9635|2019-02-27/ps_ratio|211.342|2019-02-28/ps_ratio|216.7843|2019-01-02/price_to_book_value|4.4014|2019-01-03/price_to_book_value|4.3503|2019-01-04/price_to_book_value|4.3894|2019-01-07/price_to_book_value|4.0725|2019-01-08/price_to_book_value|3.9539|2019-01-09/price_to_book_value|3.9419|2019-01-10/price_to_book_value|3.6611|2019-01-11/price_to_book_value|3.5094|2019-01-14/price_to_book_value|3.6746|2019-01-15/price_to_book_value|3.5575|2019-01-16/price_to_book_value|3.5364|2019-01-17/price_to_book_value|3.5785|2019-01-18/price_to_book_value|3.4538|2019-01-22/price_to_book_value|3.164|2019-01-23/price_to_book_value|3.4914|2019-01-24/price_to_book_value|3.7452|2019-01-25/price_to_book_value|3.6461|2019-01-28/price_to_book_value|3.613|2019-01-29/price_to_book_value|3.7857|2019-01-30/price_to_book_value|3.7151|2019-01-31/price_to_book_value|3.9464|2019-02-01/price_to_book_value|3.8773|2019-02-04/price_to_book_value|3.9989|2019-02-05/price_to_book_value|3.8518|2019-02-06/price_to_book_value|3.8833|2019-02-07/price_to_book_value|3.7662|2019-02-08/price_to_book_value|3.64|2019-02-11/price_to_book_value|3.61|2019-02-12/price_to_book_value|3.7332|2019-02-13/price_to_book_value|3.6866|2019-02-14/price_to_book_value|3.6761|2019-02-15/price_to_book_value|3.6911|2019-02-19/price_to_book_value|3.6656|2019-02-20/price_to_book_value|3.6686|2019-02-21/price_to_book_value|3.4298|2019-02-22/price_to_book_value|3.4478|2019-02-25/price_to_book_value|3.5064|2019-02-26/price_to_book_value|3.6085|2019-02-27/price_to_book_value|3.4989|2019-02-28/price_to_book_value|3.5942|2019-01-02/peg_ratio|-0.2749|2019-01-03/peg_ratio|-0.2717|2019-01-04/peg_ratio|-0.2741|2019-01-07/peg_ratio|-0.2543|2019-01-08/peg_ratio|-0.2469|2019-01-09/peg_ratio|-0.2462|2019-01-10/peg_ratio|-0.2286|2019-01-11/peg_ratio|-0.2192|2019-01-14/peg_ratio|-0.2295|2019-01-15/peg_ratio|-0.2222|2019-01-16/peg_ratio|-0.2208|2019-01-17/peg_ratio|-0.2235|2019-01-18/peg_ratio|-0.2157|2019-01-22/peg_ratio|-0.1976|2019-01-23/peg_ratio|-0.218|2019-01-24/peg_ratio|-0.2339|2019-01-25/peg_ratio|-0.2277|2019-01-28/peg_ratio|-0.2256|2019-01-29/peg_ratio|-0.2364|2019-01-30/peg_ratio|-0.232|2019-01-31/peg_ratio|-0.2464|2019-02-01/peg_ratio|-0.2421|2019-02-04/peg_ratio|-0.2497|2019-02-05/peg_ratio|-0.2405|2019-02-06/peg_ratio|-0.2425|2019-02-07/peg_ratio|-0.2352|2019-02-08/peg_ratio|-0.2273|2019-02-11/peg_ratio|-0.2254|2019-02-12/peg_ratio|-0.2331|2019-02-13/peg_ratio|-0.2302|2019-02-14/peg_ratio|-0.2296|2019-02-15/peg_ratio|-0.2305|2019-02-19/peg_ratio|-0.2289|2019-02-20/peg_ratio|-0.2291|2019-02-21/peg_ratio|-0.2142|2019-02-22/peg_ratio|-0.2153|2019-02-25/peg_ratio|-0.219|2019-02-26/peg_ratio|-0.2253|2019-02-27/peg_ratio|-0.2185|2019-02-28/peg_ratio|-0.2241|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.7782|2019-01-31/percent_of_shares_outstanding|6.8436|2019-02-15/percent_of_shares_outstanding|6.6687|2019-02-28/percent_of_shares_outstanding|6.6002|2019-01-02/price|29.31|2019-01-03/price|28.97|2019-01-04/price|29.23|2019-01-07/price|27.12|2019-01-08/price|26.33|2019-01-09/price|26.25|2019-01-10/price|24.38|2019-01-11/price|23.37|2019-01-14/price|24.47|2019-01-15/price|23.69|2019-01-16/price|23.55|2019-01-17/price|23.83|2019-01-18/price|23|2019-01-22/price|21.07|2019-01-23/price|23.25|2019-01-24/price|24.94|2019-01-25/price|24.28|2019-01-28/price|24.06|2019-01-29/price|25.21|2019-01-30/price|24.74|2019-01-31/price|26.28|2019-02-01/price|25.82|2019-02-04/price|26.63|2019-02-05/price|25.65|2019-02-06/price|25.86|2019-02-07/price|25.08|2019-02-08/price|24.24|2019-02-11/price|24.04|2019-02-12/price|24.86|2019-02-13/price|24.55|2019-02-14/price|24.48|2019-02-15/price|24.58|2019-02-19/price|24.41|2019-02-20/price|24.43|2019-02-21/price|22.84|2019-02-22/price|22.96|2019-02-25/price|23.35|2019-02-26/price|24.03|2019-02-27/price|23.3|2019-02-28/price|23.9|2019-01-02/total_return_price|29.31|2019-01-03/total_return_price|28.97|2019-01-04/total_return_price|29.23|2019-01-07/total_return_price|27.12|2019-01-08/total_return_price|26.33|2019-01-09/total_return_price|26.25|2019-01-10/total_return_price|24.38|2019-01-11/total_return_price|23.37|2019-01-14/total_return_price|24.47|2019-01-15/total_return_price|23.69|2019-01-16/total_return_price|23.55|2019-01-17/total_return_price|23.83|2019-01-18/total_return_price|23|2019-01-22/total_return_price|21.07|2019-01-23/total_return_price|23.25|2019-01-24/total_return_price|24.94|2019-01-25/total_return_price|24.28|2019-01-28/total_return_price|24.06|2019-01-29/total_return_price|25.21|2019-01-30/total_return_price|24.74|2019-01-31/total_return_price|26.28|2019-02-01/total_return_price|25.82|2019-02-04/total_return_price|26.63|2019-02-05/total_return_price|25.65|2019-02-06/total_return_price|25.86|2019-02-07/total_return_price|25.08|2019-02-08/total_return_price|24.24|2019-02-11/total_return_price|24.04|2019-02-12/total_return_price|24.86|2019-02-13/total_return_price|24.55|2019-02-14/total_return_price|24.48|2019-02-15/total_return_price|24.58|2019-02-19/total_return_price|24.41|2019-02-20/total_return_price|24.43|2019-02-21/total_return_price|22.84|2019-02-22/total_return_price|22.96|2019-02-25/total_return_price|23.35|2019-02-26/total_return_price|24.03|2019-02-27/total_return_price|23.3|2019-02-28/total_return_price|23.9|2019-01-02/enterprise_value|541.3383|2019-01-03/enterprise_value|533.1577|2019-01-04/enterprise_value|539.4134|2019-01-07/enterprise_value|488.6458|2019-01-08/enterprise_value|469.638|2019-01-09/enterprise_value|467.7131|2019-01-10/enterprise_value|422.72|2019-01-11/enterprise_value|398.4189|2019-01-14/enterprise_value|424.8854|2019-01-15/enterprise_value|406.1182|2019-01-16/enterprise_value|402.7498|2019-01-17/enterprise_value|409.4867|2019-01-18/enterprise_value|389.5165|2019-01-22/enterprise_value|343.0797|2019-01-23/enterprise_value|395.5316|2019-01-24/enterprise_value|436.1939|2019-01-25/enterprise_value|420.3139|2019-01-28/enterprise_value|415.0206|2019-01-29/enterprise_value|442.6902|2019-01-30/enterprise_value|431.3818|2019-01-31/enterprise_value|468.4349|2019-02-01/enterprise_value|457.3671|2019-02-04/enterprise_value|476.8561|2019-02-05/enterprise_value|453.2768|2019-02-06/enterprise_value|458.3295|2019-02-07/enterprise_value|439.5623|2019-02-08/enterprise_value|419.3515|2019-02-11/enterprise_value|414.5394|2019-02-12/enterprise_value|434.269|2019-02-13/enterprise_value|426.8103|2019-02-14/enterprise_value|425.126|2019-02-15/enterprise_value|427.5321|2019-02-19/enterprise_value|423.4418|2019-02-20/enterprise_value|423.923|2019-02-21/enterprise_value|385.6668|2019-02-22/enterprise_value|388.5541|2019-02-25/enterprise_value|397.9377|2019-02-26/enterprise_value|414.2988|2019-02-27/enterprise_value|396.7346|2019-02-28/enterprise_value|412.0074
russ2000_2_0167|CRNX|201903|159.115|157.212||7.148||14.369|8.818|5.551||152.394|-52.396||166.4451|-12.7709|-16.1697|2.3485|218.0711||||0|0|-19.3988|6.4928|24.095|-0.37||0.367||3.156|-9.016|-9.016|1.01|22.76|22.76|391.6454|22.6|2019-04-01/ev_revenues|164.8054|2019-04-02/ev_revenues|169.7247|2019-04-03/ev_revenues|171.1595|2019-04-04/ev_revenues|165.5228|2019-04-05/ev_revenues|177.5136|2019-04-08/ev_revenues|171.1595|2019-04-09/ev_revenues|166.5476|2019-04-10/ev_revenues|168.4949|2019-04-11/ev_revenues|170.9545|2019-04-12/ev_revenues|173.4142|2019-04-15/ev_revenues|168.1874|2019-04-16/ev_revenues|175.054|2019-04-17/ev_revenues|171.7744|2019-04-18/ev_revenues|177.0012|2019-04-22/ev_revenues|180.6907|2019-04-23/ev_revenues|186.3275|2019-04-24/ev_revenues|182.0513|2019-04-25/ev_revenues|191.627|2019-04-26/ev_revenues|202.2323|2019-04-29/ev_revenues|202.8501|2019-04-30/ev_revenues|199.3941|2019-05-01/ev_revenues|197.0346|2019-05-02/ev_revenues|202.369|2019-05-03/ev_revenues|204.113|2019-05-06/ev_revenues|204.7285|2019-05-07/ev_revenues|189.3408|2019-05-08/ev_revenues|201.4458|2019-05-09/ev_revenues|198.3682|2019-05-10/ev_revenues|199.8044|2019-05-13/ev_revenues|190.3666|2019-05-14/ev_revenues|193.6493|2019-05-15/ev_revenues|191.9054|2019-05-16/ev_revenues|195.5985|2019-05-17/ev_revenues|201.8561|2019-05-20/ev_revenues|203.8052|2019-05-21/ev_revenues|203.1897|2019-05-22/ev_revenues|205.0363|2019-05-23/ev_revenues|198.5734|2019-05-24/ev_revenues|197.9579|2019-05-28/ev_revenues|204.7285|2019-05-29/ev_revenues|204.7285|2019-05-30/ev_revenues|205.1388|2019-05-31/ev_revenues|202.7794|2019-04-01/ev_free_cash_flow|-16.0104|2019-04-02/ev_free_cash_flow|-16.4883|2019-04-03/ev_free_cash_flow|-16.6276|2019-04-04/ev_free_cash_flow|-16.0801|2019-04-05/ev_free_cash_flow|-17.2449|2019-04-08/ev_free_cash_flow|-16.6276|2019-04-09/ev_free_cash_flow|-16.1796|2019-04-10/ev_free_cash_flow|-16.3688|2019-04-11/ev_free_cash_flow|-16.6077|2019-04-12/ev_free_cash_flow|-16.8467|2019-04-15/ev_free_cash_flow|-16.3389|2019-04-16/ev_free_cash_flow|-17.006|2019-04-17/ev_free_cash_flow|-16.6874|2019-04-18/ev_free_cash_flow|-17.1952|2019-04-22/ev_free_cash_flow|-17.5536|2019-04-23/ev_free_cash_flow|-18.1012|2019-04-24/ev_free_cash_flow|-17.6858|2019-04-25/ev_free_cash_flow|-18.616|2019-04-26/ev_free_cash_flow|-19.6463|2019-04-29/ev_free_cash_flow|-19.7063|2019-04-30/ev_free_cash_flow|-19.3706|2019-05-01/ev_free_cash_flow|-19.1413|2019-05-02/ev_free_cash_flow|-19.6596|2019-05-03/ev_free_cash_flow|-19.829|2019-05-06/ev_free_cash_flow|-19.8888|2019-05-07/ev_free_cash_flow|-18.3939|2019-05-08/ev_free_cash_flow|-19.5699|2019-05-09/ev_free_cash_flow|-19.2709|2019-05-10/ev_free_cash_flow|-19.4104|2019-05-13/ev_free_cash_flow|-18.4936|2019-05-14/ev_free_cash_flow|-18.8125|2019-05-15/ev_free_cash_flow|-18.6431|2019-05-16/ev_free_cash_flow|-19.0018|2019-05-17/ev_free_cash_flow|-19.6097|2019-05-20/ev_free_cash_flow|-19.7991|2019-05-21/ev_free_cash_flow|-19.7393|2019-05-22/ev_free_cash_flow|-19.9187|2019-05-23/ev_free_cash_flow|-19.2908|2019-05-24/ev_free_cash_flow|-19.231|2019-05-28/ev_free_cash_flow|-19.8888|2019-05-29/ev_free_cash_flow|-19.8888|2019-05-30/ev_free_cash_flow|-19.9286|2019-05-31/ev_free_cash_flow|-19.6994|2019-04-01/ps_ratio|216.538|2019-04-02/ps_ratio|221.1371|2019-04-03/ps_ratio|222.4785|2019-04-04/ps_ratio|217.2087|2019-04-05/ps_ratio|228.4189|2019-04-08/ps_ratio|222.4785|2019-04-09/ps_ratio|218.1669|2019-04-10/ps_ratio|219.9873|2019-04-11/ps_ratio|222.2868|2019-04-12/ps_ratio|224.5864|2019-04-15/ps_ratio|219.6999|2019-04-16/ps_ratio|226.1194|2019-04-17/ps_ratio|223.0533|2019-04-18/ps_ratio|227.9398|2019-04-22/ps_ratio|231.3891|2019-04-23/ps_ratio|236.6588|2019-04-24/ps_ratio|231.5807|2019-04-25/ps_ratio|240.4914|2019-04-26/ps_ratio|250.3601|2019-04-29/ps_ratio|250.935|2019-04-30/ps_ratio|248.6355|2019-05-01/ps_ratio|246.4318|2019-05-02/ps_ratio|251.4141|2019-05-03/ps_ratio|253.0429|2019-05-06/ps_ratio|253.6178|2019-05-07/ps_ratio|239.2458|2019-05-08/ps_ratio|250.5518|2019-05-09/ps_ratio|247.6774|2019-05-10/ps_ratio|249.0187|2019-05-13/ps_ratio|240.2039|2019-05-14/ps_ratio|243.27|2019-05-15/ps_ratio|241.6411|2019-05-16/ps_ratio|245.0904|2019-05-17/ps_ratio|250.935|2019-05-20/ps_ratio|252.7555|2019-05-21/ps_ratio|252.1806|2019-05-22/ps_ratio|253.9052|2019-05-23/ps_ratio|247.869|2019-05-24/ps_ratio|247.2941|2019-05-28/ps_ratio|253.6178|2019-05-29/ps_ratio|253.6178|2019-05-30/ps_ratio|254.001|2019-05-31/ps_ratio|251.7973|2019-04-01/price_to_book_value|3.5762|2019-04-02/price_to_book_value|3.6522|2019-04-03/price_to_book_value|3.6744|2019-04-04/price_to_book_value|3.5873|2019-04-05/price_to_book_value|3.7725|2019-04-08/price_to_book_value|3.6744|2019-04-09/price_to_book_value|3.6032|2019-04-10/price_to_book_value|3.6332|2019-04-11/price_to_book_value|3.6712|2019-04-12/price_to_book_value|3.7092|2019-04-15/price_to_book_value|3.6285|2019-04-16/price_to_book_value|3.7345|2019-04-17/price_to_book_value|3.6839|2019-04-18/price_to_book_value|3.7646|2019-04-22/price_to_book_value|3.8215|2019-04-23/price_to_book_value|3.9086|2019-04-24/price_to_book_value|3.8425|2019-04-25/price_to_book_value|3.9904|2019-04-26/price_to_book_value|4.1541|2019-04-29/price_to_book_value|4.1637|2019-04-30/price_to_book_value|4.1103|2019-05-01/price_to_book_value|4.0739|2019-05-02/price_to_book_value|4.1562|2019-05-03/price_to_book_value|4.1832|2019-05-06/price_to_book_value|4.1927|2019-05-07/price_to_book_value|3.9551|2019-05-08/price_to_book_value|4.142|2019-05-09/price_to_book_value|4.0945|2019-05-10/price_to_book_value|4.1166|2019-05-13/price_to_book_value|3.9709|2019-05-14/price_to_book_value|4.0216|2019-05-15/price_to_book_value|3.9947|2019-05-16/price_to_book_value|4.0517|2019-05-17/price_to_book_value|4.1483|2019-05-20/price_to_book_value|4.1784|2019-05-21/price_to_book_value|4.1689|2019-05-22/price_to_book_value|4.1974|2019-05-23/price_to_book_value|4.0976|2019-05-24/price_to_book_value|4.0881|2019-05-28/price_to_book_value|4.1927|2019-05-29/price_to_book_value|4.1927|2019-05-30/price_to_book_value|4.199|2019-05-31/price_to_book_value|4.1626|2019-04-01/peg_ratio|-0.1902|2019-04-02/peg_ratio|-0.1942|2019-04-03/peg_ratio|-0.1954|2019-04-04/peg_ratio|-0.1908|2019-04-05/peg_ratio|-0.2006|2019-04-08/peg_ratio|-0.1954|2019-04-09/peg_ratio|-0.1916|2019-04-10/peg_ratio|-0.1932|2019-04-11/peg_ratio|-0.1952|2019-04-12/peg_ratio|-0.1972|2019-04-15/peg_ratio|-0.1929|2019-04-16/peg_ratio|-0.1986|2019-04-17/peg_ratio|-0.1959|2019-04-18/peg_ratio|-0.2002|2019-04-22/peg_ratio|-0.2032|2019-04-23/peg_ratio|-0.2078|2019-04-24/peg_ratio|-0.2034|2019-04-25/peg_ratio|-0.2112|2019-04-26/peg_ratio|-0.2199|2019-04-29/peg_ratio|-0.2204|2019-04-30/peg_ratio|-0.2184|2019-05-01/peg_ratio|-0.2164|2019-05-02/peg_ratio|-0.2208|2019-05-03/peg_ratio|-0.2222|2019-05-06/peg_ratio|-0.2227|2019-05-07/peg_ratio|-0.2101|2019-05-08/peg_ratio|-0.22|2019-05-09/peg_ratio|-0.2175|2019-05-10/peg_ratio|-0.2187|2019-05-13/peg_ratio|-0.211|2019-05-14/peg_ratio|-0.2136|2019-05-15/peg_ratio|-0.2122|2019-05-16/peg_ratio|-0.2152|2019-05-17/peg_ratio|-0.2204|2019-05-20/peg_ratio|-0.222|2019-05-21/peg_ratio|-0.2215|2019-05-22/peg_ratio|-0.223|2019-05-23/peg_ratio|-0.2177|2019-05-24/peg_ratio|-0.2172|2019-05-28/peg_ratio|-0.2227|2019-05-29/peg_ratio|-0.2227|2019-05-30/peg_ratio|-0.2231|2019-05-31/peg_ratio|-0.2211|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.7193|2019-04-30/percent_of_shares_outstanding|7.2003|2019-05-15/percent_of_shares_outstanding|7.131|2019-05-31/percent_of_shares_outstanding|7.5582|2019-04-01/price|22.6|2019-04-02/price|23.08|2019-04-03/price|23.22|2019-04-04/price|22.67|2019-04-05/price|23.84|2019-04-08/price|23.22|2019-04-09/price|22.77|2019-04-10/price|22.96|2019-04-11/price|23.2|2019-04-12/price|23.44|2019-04-15/price|22.93|2019-04-16/price|23.6|2019-04-17/price|23.28|2019-04-18/price|23.79|2019-04-22/price|24.15|2019-04-23/price|24.7|2019-04-24/price|24.17|2019-04-25/price|25.1|2019-04-26/price|26.13|2019-04-29/price|26.19|2019-04-30/price|25.95|2019-05-01/price|25.72|2019-05-02/price|26.24|2019-05-03/price|26.41|2019-05-06/price|26.47|2019-05-07/price|24.97|2019-05-08/price|26.15|2019-05-09/price|25.85|2019-05-10/price|25.99|2019-05-13/price|25.07|2019-05-14/price|25.39|2019-05-15/price|25.22|2019-05-16/price|25.58|2019-05-17/price|26.19|2019-05-20/price|26.38|2019-05-21/price|26.32|2019-05-22/price|26.5|2019-05-23/price|25.87|2019-05-24/price|25.81|2019-05-28/price|26.47|2019-05-29/price|26.47|2019-05-30/price|26.51|2019-05-31/price|26.28|2019-04-01/total_return_price|22.6|2019-04-02/total_return_price|23.08|2019-04-03/total_return_price|23.22|2019-04-04/total_return_price|22.67|2019-04-05/total_return_price|23.84|2019-04-08/total_return_price|23.22|2019-04-09/total_return_price|22.77|2019-04-10/total_return_price|22.96|2019-04-11/total_return_price|23.2|2019-04-12/total_return_price|23.44|2019-04-15/total_return_price|22.93|2019-04-16/total_return_price|23.6|2019-04-17/total_return_price|23.28|2019-04-18/total_return_price|23.79|2019-04-22/total_return_price|24.15|2019-04-23/total_return_price|24.7|2019-04-24/total_return_price|24.17|2019-04-25/total_return_price|25.1|2019-04-26/total_return_price|26.13|2019-04-29/total_return_price|26.19|2019-04-30/total_return_price|25.95|2019-05-01/total_return_price|25.72|2019-05-02/total_return_price|26.24|2019-05-03/total_return_price|26.41|2019-05-06/total_return_price|26.47|2019-05-07/total_return_price|24.97|2019-05-08/total_return_price|26.15|2019-05-09/total_return_price|25.85|2019-05-10/total_return_price|25.99|2019-05-13/total_return_price|25.07|2019-05-14/total_return_price|25.39|2019-05-15/total_return_price|25.22|2019-05-16/total_return_price|25.58|2019-05-17/total_return_price|26.19|2019-05-20/total_return_price|26.38|2019-05-21/total_return_price|26.32|2019-05-22/total_return_price|26.5|2019-05-23/total_return_price|25.87|2019-05-24/total_return_price|25.81|2019-05-28/total_return_price|26.47|2019-05-29/total_return_price|26.47|2019-05-30/total_return_price|26.51|2019-05-31/total_return_price|26.28|2019-04-01/enterprise_value|387.787|2019-04-02/enterprise_value|399.3622|2019-04-03/enterprise_value|402.7383|2019-04-04/enterprise_value|389.475|2019-04-05/enterprise_value|417.6896|2019-04-08/enterprise_value|402.7383|2019-04-09/enterprise_value|391.8866|2019-04-10/enterprise_value|396.4684|2019-04-11/enterprise_value|402.256|2019-04-12/enterprise_value|408.0436|2019-04-15/enterprise_value|395.745|2019-04-16/enterprise_value|411.902|2019-04-17/enterprise_value|404.1852|2019-04-18/enterprise_value|416.4838|2019-04-22/enterprise_value|425.1652|2019-04-23/enterprise_value|438.4285|2019-04-24/enterprise_value|428.3667|2019-04-25/enterprise_value|450.8982|2019-04-26/enterprise_value|475.8526|2019-04-29/enterprise_value|477.3062|2019-04-30/enterprise_value|469.1743|2019-05-01/enterprise_value|463.6225|2019-05-02/enterprise_value|476.1744|2019-05-03/enterprise_value|480.2779|2019-05-06/enterprise_value|481.7262|2019-05-07/enterprise_value|445.5189|2019-05-08/enterprise_value|474.0019|2019-05-09/enterprise_value|466.7605|2019-05-10/enterprise_value|470.1398|2019-05-13/enterprise_value|447.9327|2019-05-14/enterprise_value|455.6569|2019-05-15/enterprise_value|451.5534|2019-05-16/enterprise_value|460.2432|2019-05-17/enterprise_value|474.9675|2019-05-20/enterprise_value|479.5537|2019-05-21/enterprise_value|478.1054|2019-05-22/enterprise_value|482.4503|2019-05-23/enterprise_value|467.2432|2019-05-24/enterprise_value|465.7949|2019-05-28/enterprise_value|481.7262|2019-05-29/enterprise_value|481.7262|2019-05-30/enterprise_value|482.6917|2019-05-31/enterprise_value|477.1399
russ2000_2_0167|CRNX|201906|147.758|144.974||6.891||13.048|7.75|5.298||142.101|-64.823||189.6485|-12.2555|-14.3602|2.9642|239.5332||||0|0|-17.5926|8.3994|24.161|-0.51||||3.06|-12.427|-12.427|0.96|25|25|459.8985|25.01|2019-07-01/ev_free_cash_flow|-14.3677|2019-07-02/ev_free_cash_flow|-14.0806|2019-07-03/ev_free_cash_flow|-14.1335|2019-07-05/ev_free_cash_flow|-14.2468|2019-07-08/ev_free_cash_flow|-13.8238|2019-07-09/ev_free_cash_flow|-14.0882|2019-07-10/ev_free_cash_flow|-14.1486|2019-07-11/ev_free_cash_flow|-13.8162|2019-07-12/ev_free_cash_flow|-13.6651|2019-07-15/ev_free_cash_flow|-13.718|2019-07-16/ev_free_cash_flow|-14.0504|2019-07-17/ev_free_cash_flow|-14.3073|2019-07-18/ev_free_cash_flow|-13.6047|2019-07-19/ev_free_cash_flow|-13.4234|2019-07-22/ev_free_cash_flow|-13.3856|2019-07-23/ev_free_cash_flow|-12.9323|2019-07-24/ev_free_cash_flow|-13.8389|2019-07-25/ev_free_cash_flow|-12.343|2019-07-26/ev_free_cash_flow|-12.1164|2019-07-29/ev_free_cash_flow|-11.1645|2019-07-30/ev_free_cash_flow|-11.2325|2019-07-31/ev_free_cash_flow|-10.7975|2019-08-01/ev_free_cash_flow|-10.6464|2019-08-02/ev_free_cash_flow|-9.5356|2019-08-05/ev_free_cash_flow|-8.6666|2019-08-06/ev_free_cash_flow|-9.4676|2019-08-07/ev_free_cash_flow|-9.1729|2019-08-08/ev_free_cash_flow|-9.9286|2019-08-09/ev_free_cash_flow|-9.8303|2019-08-12/ev_free_cash_flow|-9.717|2019-08-13/ev_free_cash_flow|-10.1326|2019-08-14/ev_free_cash_flow|-9.0747|2019-08-15/ev_free_cash_flow|-9.12|2019-08-16/ev_free_cash_flow|-9.6263|2019-08-19/ev_free_cash_flow|-9.8303|2019-08-20/ev_free_cash_flow|-9.7321|2019-08-21/ev_free_cash_flow|-9.3769|2019-08-22/ev_free_cash_flow|-8.8782|2019-08-23/ev_free_cash_flow|-8.2435|2019-08-26/ev_free_cash_flow|-8.3682|2019-08-27/ev_free_cash_flow|-7.6465|2019-08-28/ev_free_cash_flow|-7.7674|2019-08-29/ev_free_cash_flow|-7.6616|2019-08-30/ev_free_cash_flow|-7.4576|2019-07-01/price_to_book_value|4.2583|2019-07-02/price_to_book_value|4.1936|2019-07-03/price_to_book_value|4.2056|2019-07-05/price_to_book_value|4.2311|2019-07-08/price_to_book_value|4.1357|2019-07-09/price_to_book_value|4.1953|2019-07-10/price_to_book_value|4.209|2019-07-11/price_to_book_value|4.134|2019-07-12/price_to_book_value|4.1|2019-07-15/price_to_book_value|4.1119|2019-07-16/price_to_book_value|4.1868|2019-07-17/price_to_book_value|4.2447|2019-07-18/price_to_book_value|4.0864|2019-07-19/price_to_book_value|4.0455|2019-07-22/price_to_book_value|4.037|2019-07-23/price_to_book_value|3.9348|2019-07-24/price_to_book_value|4.1392|2019-07-25/price_to_book_value|3.802|2019-07-26/price_to_book_value|3.7509|2019-07-29/price_to_book_value|3.5364|2019-07-30/price_to_book_value|3.5517|2019-07-31/price_to_book_value|3.4537|2019-08-01/price_to_book_value|3.4197|2019-08-02/price_to_book_value|3.1693|2019-08-05/price_to_book_value|2.9735|2019-08-06/price_to_book_value|3.154|2019-08-07/price_to_book_value|3.0876|2019-08-08/price_to_book_value|3.2579|2019-08-09/price_to_book_value|3.2357|2019-08-12/price_to_book_value|3.2102|2019-08-13/price_to_book_value|3.3038|2019-08-14/price_to_book_value|3.0654|2019-08-15/price_to_book_value|3.0756|2019-08-16/price_to_book_value|3.1897|2019-08-19/price_to_book_value|3.2357|2019-08-20/price_to_book_value|3.2136|2019-08-21/price_to_book_value|3.1335|2019-08-22/price_to_book_value|3.0211|2019-08-23/price_to_book_value|2.8781|2019-08-26/price_to_book_value|2.9062|2019-08-27/price_to_book_value|2.7436|2019-08-28/price_to_book_value|2.7708|2019-08-29/price_to_book_value|2.747|2019-08-30/price_to_book_value|2.701|2019-07-01/peg_ratio|-0.1757|2019-07-02/peg_ratio|-0.1731|2019-07-03/peg_ratio|-0.1735|2019-07-05/peg_ratio|-0.1746|2019-07-08/peg_ratio|-0.1707|2019-07-09/peg_ratio|-0.1731|2019-07-10/peg_ratio|-0.1737|2019-07-11/peg_ratio|-0.1706|2019-07-12/peg_ratio|-0.1692|2019-07-15/peg_ratio|-0.1697|2019-07-16/peg_ratio|-0.1728|2019-07-17/peg_ratio|-0.1752|2019-07-18/peg_ratio|-0.1686|2019-07-19/peg_ratio|-0.1669|2019-07-22/peg_ratio|-0.1666|2019-07-23/peg_ratio|-0.1624|2019-07-24/peg_ratio|-0.1708|2019-07-25/peg_ratio|-0.1569|2019-07-26/peg_ratio|-0.1548|2019-07-29/peg_ratio|-0.1459|2019-07-30/peg_ratio|-0.1466|2019-07-31/peg_ratio|-0.1425|2019-08-01/peg_ratio|-0.1411|2019-08-02/peg_ratio|-0.1308|2019-08-05/peg_ratio|-0.1227|2019-08-06/peg_ratio|-0.1301|2019-08-07/peg_ratio|-0.1274|2019-08-08/peg_ratio|-0.1344|2019-08-09/peg_ratio|-0.1335|2019-08-12/peg_ratio|-0.1324|2019-08-13/peg_ratio|-0.1363|2019-08-14/peg_ratio|-0.1265|2019-08-15/peg_ratio|-0.1269|2019-08-16/peg_ratio|-0.1316|2019-08-19/peg_ratio|-0.1335|2019-08-20/peg_ratio|-0.1326|2019-08-21/peg_ratio|-0.1293|2019-08-22/peg_ratio|-0.1246|2019-08-23/peg_ratio|-0.1187|2019-08-26/peg_ratio|-0.1199|2019-08-27/peg_ratio|-0.1132|2019-08-28/peg_ratio|-0.1143|2019-08-29/peg_ratio|-0.1133|2019-08-30/peg_ratio|-0.1114|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.1364|2019-07-31/percent_of_shares_outstanding|8.345|2019-08-15/percent_of_shares_outstanding|8.2082|2019-08-30/percent_of_shares_outstanding|8.2606|2019-07-01/price|25.01|2019-07-02/price|24.63|2019-07-03/price|24.7|2019-07-05/price|24.85|2019-07-08/price|24.29|2019-07-09/price|24.64|2019-07-10/price|24.72|2019-07-11/price|24.28|2019-07-12/price|24.08|2019-07-15/price|24.15|2019-07-16/price|24.59|2019-07-17/price|24.93|2019-07-18/price|24|2019-07-19/price|23.76|2019-07-22/price|23.71|2019-07-23/price|23.11|2019-07-24/price|24.31|2019-07-25/price|22.33|2019-07-26/price|22.03|2019-07-29/price|20.77|2019-07-30/price|20.86|2019-07-31/price|20.28|2019-08-01/price|20.08|2019-08-02/price|18.61|2019-08-05/price|17.46|2019-08-06/price|18.52|2019-08-07/price|18.13|2019-08-08/price|19.13|2019-08-09/price|19|2019-08-12/price|18.85|2019-08-13/price|19.4|2019-08-14/price|18|2019-08-15/price|18.06|2019-08-16/price|18.73|2019-08-19/price|19|2019-08-20/price|18.87|2019-08-21/price|18.4|2019-08-22/price|17.74|2019-08-23/price|16.9|2019-08-26/price|17.065|2019-08-27/price|16.11|2019-08-28/price|16.27|2019-08-29/price|16.13|2019-08-30/price|15.86|2019-07-01/total_return_price|25.01|2019-07-02/total_return_price|24.63|2019-07-03/total_return_price|24.7|2019-07-05/total_return_price|24.85|2019-07-08/total_return_price|24.29|2019-07-09/total_return_price|24.64|2019-07-10/total_return_price|24.72|2019-07-11/total_return_price|24.28|2019-07-12/total_return_price|24.08|2019-07-15/total_return_price|24.15|2019-07-16/total_return_price|24.59|2019-07-17/total_return_price|24.93|2019-07-18/total_return_price|24|2019-07-19/total_return_price|23.76|2019-07-22/total_return_price|23.71|2019-07-23/total_return_price|23.11|2019-07-24/total_return_price|24.31|2019-07-25/total_return_price|22.33|2019-07-26/total_return_price|22.03|2019-07-29/total_return_price|20.77|2019-07-30/total_return_price|20.86|2019-07-31/total_return_price|20.28|2019-08-01/total_return_price|20.08|2019-08-02/total_return_price|18.61|2019-08-05/total_return_price|17.46|2019-08-06/total_return_price|18.52|2019-08-07/total_return_price|18.13|2019-08-08/total_return_price|19.13|2019-08-09/total_return_price|19|2019-08-12/total_return_price|18.85|2019-08-13/total_return_price|19.4|2019-08-14/total_return_price|18|2019-08-15/total_return_price|18.06|2019-08-16/total_return_price|18.73|2019-08-19/total_return_price|19|2019-08-20/total_return_price|18.87|2019-08-21/total_return_price|18.4|2019-08-22/total_return_price|17.74|2019-08-23/total_return_price|16.9|2019-08-26/total_return_price|17.065|2019-08-27/total_return_price|16.11|2019-08-28/total_return_price|16.27|2019-08-29/total_return_price|16.13|2019-08-30/total_return_price|15.86|2019-07-01/enterprise_value|460.1404|2019-07-02/enterprise_value|450.9464|2019-07-03/enterprise_value|452.64|2019-07-05/enterprise_value|456.2693|2019-07-08/enterprise_value|442.7201|2019-07-09/enterprise_value|451.1883|2019-07-10/enterprise_value|453.1239|2019-07-11/enterprise_value|442.4782|2019-07-12/enterprise_value|437.6392|2019-07-15/enterprise_value|439.3328|2019-07-16/enterprise_value|449.9786|2019-07-17/enterprise_value|458.2049|2019-07-18/enterprise_value|435.7036|2019-07-19/enterprise_value|429.8968|2019-07-22/enterprise_value|428.6871|2019-07-23/enterprise_value|414.1701|2019-07-24/enterprise_value|443.204|2019-07-25/enterprise_value|395.2981|2019-07-26/enterprise_value|388.0396|2019-07-29/enterprise_value|357.5541|2019-07-30/enterprise_value|359.7316|2019-07-31/enterprise_value|345.802|2019-08-01/enterprise_value|340.962|2019-08-02/enterprise_value|305.388|2019-08-05/enterprise_value|277.558|2019-08-06/enterprise_value|303.21|2019-08-07/enterprise_value|293.772|2019-08-08/enterprise_value|317.972|2019-08-09/enterprise_value|314.826|2019-08-12/enterprise_value|311.196|2019-08-13/enterprise_value|324.506|2019-08-14/enterprise_value|290.626|2019-08-15/enterprise_value|292.078|2019-08-16/enterprise_value|308.292|2019-08-19/enterprise_value|314.826|2019-08-20/enterprise_value|311.68|2019-08-21/enterprise_value|300.306|2019-08-22/enterprise_value|284.334|2019-08-23/enterprise_value|264.006|2019-08-26/enterprise_value|267.999|2019-08-27/enterprise_value|244.888|2019-08-28/enterprise_value|248.76|2019-08-29/enterprise_value|245.372|2019-08-30/enterprise_value|238.838
russ2000_2_0167|CRNX|201909|135.404|131.673||6.605||12.986|7.882|5.104||129.523|-79.253|||-5.2417|-5.8597|1.6319|||2.8122|-0.1139|0|0|0.0162|8.1334|24.208|-0.6||0.505||3.911|-14.43|-14.43|0.835|15.04|15.04|232.5657|15.24|2019-10-01/ev_free_cash_flow|-5.9817|2019-10-02/ev_free_cash_flow|-6.4455|2019-10-03/ev_free_cash_flow|-6.2624|2019-10-04/ev_free_cash_flow|-6.8055|2019-10-07/ev_free_cash_flow|-6.5431|2019-10-08/ev_free_cash_flow|-6.4943|2019-10-09/ev_free_cash_flow|-6.3845|2019-10-10/ev_free_cash_flow|-6.7689|2019-10-11/ev_free_cash_flow|-6.7384|2019-10-14/ev_free_cash_flow|-6.8238|2019-10-15/ev_free_cash_flow|-6.9092|2019-10-16/ev_free_cash_flow|-6.9092|2019-10-17/ev_free_cash_flow|-6.8787|2019-10-18/ev_free_cash_flow|-6.7018|2019-10-21/ev_free_cash_flow|-6.5004|2019-10-22/ev_free_cash_flow|-6.6713|2019-10-23/ev_free_cash_flow|-7.0191|2019-10-24/ev_free_cash_flow|-7.2021|2019-10-25/ev_free_cash_flow|-7.1411|2019-10-28/ev_free_cash_flow|-7.2754|2019-10-29/ev_free_cash_flow|-7.2754|2019-10-30/ev_free_cash_flow|-7.672|2019-10-31/ev_free_cash_flow|-7.4298|2019-11-01/ev_free_cash_flow|-8.0279|2019-11-04/ev_free_cash_flow|-8.0889|2019-11-05/ev_free_cash_flow|-8.1439|2019-11-06/ev_free_cash_flow|-8.2781|2019-11-07/ev_free_cash_flow|-8.3636|2019-11-08/ev_free_cash_flow|-8.4185|2019-11-11/ev_free_cash_flow|-8.4368|2019-11-12/ev_free_cash_flow|-8.2232|2019-11-13/ev_free_cash_flow|-8.388|2019-11-14/ev_free_cash_flow|-7.8936|2019-11-15/ev_free_cash_flow|-8.0096|2019-11-18/ev_free_cash_flow|-7.7594|2019-11-19/ev_free_cash_flow|-8.0035|2019-11-20/ev_free_cash_flow|-8.5406|2019-11-21/ev_free_cash_flow|-8.4795|2019-11-22/ev_free_cash_flow|-8.0645|2019-11-25/ev_free_cash_flow|-8.2964|2019-11-26/ev_free_cash_flow|-8.1561|2019-11-27/ev_free_cash_flow|-8.626|2019-11-29/ev_free_cash_flow|-8.6199|2019-10-01/price_to_book_value|2.8496|2019-10-02/price_to_book_value|2.9917|2019-10-03/price_to_book_value|2.9356|2019-10-04/price_to_book_value|3.102|2019-10-07/price_to_book_value|3.0216|2019-10-08/price_to_book_value|3.0066|2019-10-09/price_to_book_value|2.973|2019-10-10/price_to_book_value|3.0908|2019-10-11/price_to_book_value|3.0814|2019-10-14/price_to_book_value|3.1076|2019-10-15/price_to_book_value|3.1338|2019-10-16/price_to_book_value|3.1338|2019-10-17/price_to_book_value|3.1244|2019-10-18/price_to_book_value|3.0702|2019-10-21/price_to_book_value|3.0085|2019-10-22/price_to_book_value|3.0608|2019-10-23/price_to_book_value|3.1674|2019-10-24/price_to_book_value|3.2235|2019-10-25/price_to_book_value|3.2048|2019-10-28/price_to_book_value|3.2459|2019-10-29/price_to_book_value|3.2459|2019-10-30/price_to_book_value|3.3675|2019-10-31/price_to_book_value|3.2933|2019-11-01/price_to_book_value|3.4765|2019-11-04/price_to_book_value|3.4952|2019-11-05/price_to_book_value|3.5121|2019-11-06/price_to_book_value|3.5532|2019-11-07/price_to_book_value|3.5794|2019-11-08/price_to_book_value|3.5962|2019-11-11/price_to_book_value|3.6018|2019-11-12/price_to_book_value|3.5364|2019-11-13/price_to_book_value|3.5869|2019-11-14/price_to_book_value|3.4354|2019-11-15/price_to_book_value|3.4709|2019-11-18/price_to_book_value|3.3943|2019-11-19/price_to_book_value|3.4691|2019-11-20/price_to_book_value|3.6336|2019-11-21/price_to_book_value|3.6149|2019-11-22/price_to_book_value|3.4878|2019-11-25/price_to_book_value|3.5588|2019-11-26/price_to_book_value|3.5158|2019-11-27/price_to_book_value|3.6598|2019-11-29/price_to_book_value|3.6579|2019-10-01/peg_ratio|-0.1154|2019-10-02/peg_ratio|-0.1212|2019-10-03/peg_ratio|-0.1189|2019-10-04/peg_ratio|-0.1256|2019-10-07/peg_ratio|-0.1224|2019-10-08/peg_ratio|-0.1218|2019-10-09/peg_ratio|-0.1204|2019-10-10/peg_ratio|-0.1252|2019-10-11/peg_ratio|-0.1248|2019-10-14/peg_ratio|-0.1258|2019-10-15/peg_ratio|-0.1269|2019-10-16/peg_ratio|-0.1269|2019-10-17/peg_ratio|-0.1265|2019-10-18/peg_ratio|-0.1243|2019-10-21/peg_ratio|-0.1218|2019-10-22/peg_ratio|-0.124|2019-10-23/peg_ratio|-0.1283|2019-10-24/peg_ratio|-0.1305|2019-10-25/peg_ratio|-0.1298|2019-10-28/peg_ratio|-0.1315|2019-10-29/peg_ratio|-0.1315|2019-10-30/peg_ratio|-0.1364|2019-10-31/peg_ratio|-0.1333|2019-11-01/peg_ratio|-0.1408|2019-11-04/peg_ratio|-0.1415|2019-11-05/peg_ratio|-0.1422|2019-11-06/peg_ratio|-0.1439|2019-11-07/peg_ratio|-0.1449|2019-11-08/peg_ratio|-0.1456|2019-11-11/peg_ratio|-0.1458|2019-11-12/peg_ratio|-0.1432|2019-11-13/peg_ratio|-0.1452|2019-11-14/peg_ratio|-0.1391|2019-11-15/peg_ratio|-0.1405|2019-11-18/peg_ratio|-0.1374|2019-11-19/peg_ratio|-0.1405|2019-11-20/peg_ratio|-0.1471|2019-11-21/peg_ratio|-0.1464|2019-11-22/peg_ratio|-0.1412|2019-11-25/peg_ratio|-0.1441|2019-11-26/peg_ratio|-0.1424|2019-11-27/peg_ratio|-0.1482|2019-11-29/peg_ratio|-0.1481|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.9365|2019-10-31/percent_of_shares_outstanding|8.1623|2019-11-15/percent_of_shares_outstanding|8.6263|2019-11-29/percent_of_shares_outstanding|8.6195|2019-10-01/price|15.24|2019-10-02/price|16|2019-10-03/price|15.7|2019-10-04/price|16.59|2019-10-07/price|16.16|2019-10-08/price|16.08|2019-10-09/price|15.9|2019-10-10/price|16.53|2019-10-11/price|16.48|2019-10-14/price|16.62|2019-10-15/price|16.76|2019-10-16/price|16.76|2019-10-17/price|16.71|2019-10-18/price|16.42|2019-10-21/price|16.09|2019-10-22/price|16.37|2019-10-23/price|16.94|2019-10-24/price|17.24|2019-10-25/price|17.14|2019-10-28/price|17.36|2019-10-29/price|17.36|2019-10-30/price|18.01|2019-10-31/price|17.61|2019-11-01/price|18.59|2019-11-04/price|18.69|2019-11-05/price|18.78|2019-11-06/price|19|2019-11-07/price|19.14|2019-11-08/price|19.23|2019-11-11/price|19.26|2019-11-12/price|18.91|2019-11-13/price|19.18|2019-11-14/price|18.37|2019-11-15/price|18.56|2019-11-18/price|18.15|2019-11-19/price|18.55|2019-11-20/price|19.43|2019-11-21/price|19.33|2019-11-22/price|18.65|2019-11-25/price|19.03|2019-11-26/price|18.8|2019-11-27/price|19.57|2019-11-29/price|19.56|2019-10-01/total_return_price|15.24|2019-10-02/total_return_price|16|2019-10-03/total_return_price|15.7|2019-10-04/total_return_price|16.59|2019-10-07/total_return_price|16.16|2019-10-08/total_return_price|16.08|2019-10-09/total_return_price|15.9|2019-10-10/total_return_price|16.53|2019-10-11/total_return_price|16.48|2019-10-14/total_return_price|16.62|2019-10-15/total_return_price|16.76|2019-10-16/total_return_price|16.76|2019-10-17/total_return_price|16.71|2019-10-18/total_return_price|16.42|2019-10-21/total_return_price|16.09|2019-10-22/total_return_price|16.37|2019-10-23/total_return_price|16.94|2019-10-24/total_return_price|17.24|2019-10-25/total_return_price|17.14|2019-10-28/total_return_price|17.36|2019-10-29/total_return_price|17.36|2019-10-30/total_return_price|18.01|2019-10-31/total_return_price|17.61|2019-11-01/total_return_price|18.59|2019-11-04/total_return_price|18.69|2019-11-05/total_return_price|18.78|2019-11-06/total_return_price|19|2019-11-07/total_return_price|19.14|2019-11-08/total_return_price|19.23|2019-11-11/total_return_price|19.26|2019-11-12/total_return_price|18.91|2019-11-13/total_return_price|19.18|2019-11-14/total_return_price|18.37|2019-11-15/total_return_price|18.56|2019-11-18/total_return_price|18.15|2019-11-19/total_return_price|18.55|2019-11-20/total_return_price|19.43|2019-11-21/total_return_price|19.33|2019-11-22/total_return_price|18.65|2019-11-25/total_return_price|19.03|2019-11-26/total_return_price|18.8|2019-11-27/total_return_price|19.57|2019-11-29/total_return_price|19.56|2019-10-01/enterprise_value|237.4093|2019-10-02/enterprise_value|255.815|2019-10-03/enterprise_value|248.5496|2019-10-04/enterprise_value|270.1036|2019-10-07/enterprise_value|259.6899|2019-10-08/enterprise_value|257.7524|2019-10-09/enterprise_value|253.3932|2019-10-10/enterprise_value|268.6505|2019-10-11/enterprise_value|267.4396|2019-10-14/enterprise_value|270.8302|2019-10-15/enterprise_value|274.2207|2019-10-16/enterprise_value|274.2207|2019-10-17/enterprise_value|273.0098|2019-10-18/enterprise_value|265.9866|2019-10-21/enterprise_value|257.9946|2019-10-22/enterprise_value|264.7757|2019-10-23/enterprise_value|278.5799|2019-10-24/enterprise_value|285.8453|2019-10-25/enterprise_value|283.4235|2019-10-28/enterprise_value|288.7515|2019-10-29/enterprise_value|288.7515|2019-10-30/enterprise_value|304.4932|2019-10-31/enterprise_value|294.8817|2019-11-01/enterprise_value|318.6196|2019-11-04/enterprise_value|321.0418|2019-11-05/enterprise_value|323.2218|2019-11-06/enterprise_value|328.5507|2019-11-07/enterprise_value|331.9418|2019-11-08/enterprise_value|334.1218|2019-11-11/enterprise_value|334.8485|2019-11-12/enterprise_value|326.3707|2019-11-13/enterprise_value|332.9107|2019-11-14/enterprise_value|313.2907|2019-11-15/enterprise_value|317.8929|2019-11-18/enterprise_value|307.9617|2019-11-19/enterprise_value|317.6507|2019-11-20/enterprise_value|338.9663|2019-11-21/enterprise_value|336.5441|2019-11-22/enterprise_value|320.0729|2019-11-25/enterprise_value|329.2774|2019-11-26/enterprise_value|323.7062|2019-11-27/enterprise_value|342.3574|2019-11-29/enterprise_value|342.1152
russ2000_2_0167|CRNX|201912|123.339|118.392||6.456||13.238|8.34|4.898||117.139|-93.802|||-9.7253|-10.4617|3.7612|||5.1969|-0.175|0|0|0.0097|7.5982|24.235|-0.6||0.321||3.392|-14.549|-14.549|0.655|25.09|25.09|490.3692|25.4|2020-01-02/ev_free_cash_flow|-10.6221|2020-01-03/ev_free_cash_flow|-10.6998|2020-01-06/ev_free_cash_flow|-10.6428|2020-01-07/ev_free_cash_flow|-10.1097|2020-01-08/ev_free_cash_flow|-10.8188|2020-01-09/ev_free_cash_flow|-11.1708|2020-01-10/ev_free_cash_flow|-10.8499|2020-01-13/ev_free_cash_flow|-10.3788|2020-01-14/ev_free_cash_flow|-10.5445|2020-01-15/ev_free_cash_flow|-10.6118|2020-01-16/ev_free_cash_flow|-10.3685|2020-01-17/ev_free_cash_flow|-9.7887|2020-01-21/ev_free_cash_flow|-9.8043|2020-01-22/ev_free_cash_flow|-9.2142|2020-01-23/ev_free_cash_flow|-9.2814|2020-01-24/ev_free_cash_flow|-9.1572|2020-01-27/ev_free_cash_flow|-9.1055|2020-01-28/ev_free_cash_flow|-9.0692|2020-01-29/ev_free_cash_flow|-8.9346|2020-01-30/ev_free_cash_flow|-8.9243|2020-01-31/ev_free_cash_flow|-8.593|2020-02-03/ev_free_cash_flow|-8.7897|2020-02-04/ev_free_cash_flow|-8.9967|2020-02-05/ev_free_cash_flow|-9.297|2020-02-06/ev_free_cash_flow|-8.9709|2020-02-07/ev_free_cash_flow|-8.681|2020-02-10/ev_free_cash_flow|-8.5723|2020-02-11/ev_free_cash_flow|-8.9967|2020-02-12/ev_free_cash_flow|-9.0744|2020-02-13/ev_free_cash_flow|-9.1676|2020-02-14/ev_free_cash_flow|-9.0692|2020-02-18/ev_free_cash_flow|-9.0226|2020-02-19/ev_free_cash_flow|-9.1727|2020-02-20/ev_free_cash_flow|-9.9906|2020-02-21/ev_free_cash_flow|-9.68|2020-02-24/ev_free_cash_flow|-9.1779|2020-02-25/ev_free_cash_flow|-8.6758|2020-02-26/ev_free_cash_flow|-8.7483|2020-02-27/ev_free_cash_flow|-8.3859|2020-02-28/ev_free_cash_flow|-8.2605|2020-01-02/price_to_book_value|5.2611|2020-01-03/price_to_book_value|5.2922|2020-01-06/price_to_book_value|5.2694|2020-01-07/price_to_book_value|5.0561|2020-01-08/price_to_book_value|5.3398|2020-01-09/price_to_book_value|5.4807|2020-01-10/price_to_book_value|5.3523|2020-01-13/price_to_book_value|5.1638|2020-01-14/price_to_book_value|5.2301|2020-01-15/price_to_book_value|5.257|2020-01-16/price_to_book_value|5.1596|2020-01-17/price_to_book_value|4.9276|2020-01-21/price_to_book_value|4.9339|2020-01-22/price_to_book_value|4.6977|2020-01-23/price_to_book_value|4.7247|2020-01-24/price_to_book_value|4.6749|2020-01-27/price_to_book_value|4.6542|2020-01-28/price_to_book_value|4.6397|2020-01-29/price_to_book_value|4.5859|2020-01-30/price_to_book_value|4.5817|2020-01-31/price_to_book_value|4.4492|2020-02-03/price_to_book_value|4.5279|2020-02-04/price_to_book_value|4.6107|2020-02-05/price_to_book_value|4.7309|2020-02-06/price_to_book_value|4.6004|2020-02-07/price_to_book_value|4.4844|2020-02-10/price_to_book_value|4.4409|2020-02-11/price_to_book_value|4.6107|2020-02-12/price_to_book_value|4.6418|2020-02-13/price_to_book_value|4.6791|2020-02-14/price_to_book_value|4.6397|2020-02-18/price_to_book_value|4.6211|2020-02-19/price_to_book_value|4.6812|2020-02-20/price_to_book_value|5.0084|2020-02-21/price_to_book_value|4.8841|2020-02-24/price_to_book_value|4.6832|2020-02-25/price_to_book_value|4.4823|2020-02-26/price_to_book_value|4.5113|2020-02-27/price_to_book_value|4.3663|2020-02-28/price_to_book_value|4.3161|2020-01-02/peg_ratio|-0.1772|2020-01-03/peg_ratio|-0.1782|2020-01-06/peg_ratio|-0.1774|2020-01-07/peg_ratio|-0.1703|2020-01-08/peg_ratio|-0.1798|2020-01-09/peg_ratio|-0.1845|2020-01-10/peg_ratio|-0.1802|2020-01-13/peg_ratio|-0.1739|2020-01-14/peg_ratio|-0.1761|2020-01-15/peg_ratio|-0.177|2020-01-16/peg_ratio|-0.1737|2020-01-17/peg_ratio|-0.1659|2020-01-21/peg_ratio|-0.1661|2020-01-22/peg_ratio|-0.1582|2020-01-23/peg_ratio|-0.1591|2020-01-24/peg_ratio|-0.1574|2020-01-27/peg_ratio|-0.1567|2020-01-28/peg_ratio|-0.1562|2020-01-29/peg_ratio|-0.1544|2020-01-30/peg_ratio|-0.1543|2020-01-31/peg_ratio|-0.1498|2020-02-03/peg_ratio|-0.1525|2020-02-04/peg_ratio|-0.1553|2020-02-05/peg_ratio|-0.1593|2020-02-06/peg_ratio|-0.1549|2020-02-07/peg_ratio|-0.151|2020-02-10/peg_ratio|-0.1495|2020-02-11/peg_ratio|-0.1553|2020-02-12/peg_ratio|-0.1563|2020-02-13/peg_ratio|-0.1576|2020-02-14/peg_ratio|-0.1562|2020-02-18/peg_ratio|-0.1556|2020-02-19/peg_ratio|-0.1576|2020-02-20/peg_ratio|-0.1686|2020-02-21/peg_ratio|-0.1645|2020-02-24/peg_ratio|-0.1577|2020-02-25/peg_ratio|-0.1509|2020-02-26/peg_ratio|-0.1519|2020-02-27/peg_ratio|-0.147|2020-02-28/peg_ratio|-0.1435|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.5743|2020-01-31/percent_of_shares_outstanding|7.3915|2020-02-14/percent_of_shares_outstanding|6.6449|2020-02-28/percent_of_shares_outstanding|6.3128|2020-01-02/price|25.4|2020-01-03/price|25.55|2020-01-06/price|25.44|2020-01-07/price|24.41|2020-01-08/price|25.78|2020-01-09/price|26.46|2020-01-10/price|25.84|2020-01-13/price|24.93|2020-01-14/price|25.25|2020-01-15/price|25.38|2020-01-16/price|24.91|2020-01-17/price|23.79|2020-01-21/price|23.82|2020-01-22/price|22.68|2020-01-23/price|22.81|2020-01-24/price|22.57|2020-01-27/price|22.47|2020-01-28/price|22.4|2020-01-29/price|22.14|2020-01-30/price|22.12|2020-01-31/price|21.48|2020-02-03/price|21.86|2020-02-04/price|22.26|2020-02-05/price|22.84|2020-02-06/price|22.21|2020-02-07/price|21.65|2020-02-10/price|21.44|2020-02-11/price|22.26|2020-02-12/price|22.41|2020-02-13/price|22.59|2020-02-14/price|22.4|2020-02-18/price|22.31|2020-02-19/price|22.6|2020-02-20/price|24.18|2020-02-21/price|23.58|2020-02-24/price|22.61|2020-02-25/price|21.64|2020-02-26/price|21.78|2020-02-27/price|21.08|2020-02-28/price|20.58|2020-01-02/total_return_price|25.4|2020-01-03/total_return_price|25.55|2020-01-06/total_return_price|25.44|2020-01-07/total_return_price|24.41|2020-01-08/total_return_price|25.78|2020-01-09/total_return_price|26.46|2020-01-10/total_return_price|25.84|2020-01-13/total_return_price|24.93|2020-01-14/total_return_price|25.25|2020-01-15/total_return_price|25.38|2020-01-16/total_return_price|24.91|2020-01-17/total_return_price|23.79|2020-01-21/total_return_price|23.82|2020-01-22/total_return_price|22.68|2020-01-23/total_return_price|22.81|2020-01-24/total_return_price|22.57|2020-01-27/total_return_price|22.47|2020-01-28/total_return_price|22.4|2020-01-29/total_return_price|22.14|2020-01-30/total_return_price|22.12|2020-01-31/total_return_price|21.48|2020-02-03/total_return_price|21.86|2020-02-04/total_return_price|22.26|2020-02-05/total_return_price|22.84|2020-02-06/total_return_price|22.21|2020-02-07/total_return_price|21.65|2020-02-10/total_return_price|21.44|2020-02-11/total_return_price|22.26|2020-02-12/total_return_price|22.41|2020-02-13/total_return_price|22.59|2020-02-14/total_return_price|22.4|2020-02-18/total_return_price|22.31|2020-02-19/total_return_price|22.6|2020-02-20/total_return_price|24.18|2020-02-21/total_return_price|23.58|2020-02-24/total_return_price|22.61|2020-02-25/total_return_price|21.64|2020-02-26/total_return_price|21.78|2020-02-27/total_return_price|21.08|2020-02-28/total_return_price|20.58|2020-01-02/enterprise_value|497.8907|2020-01-03/enterprise_value|501.5302|2020-01-06/enterprise_value|498.8613|2020-01-07/enterprise_value|473.8703|2020-01-08/enterprise_value|507.1107|2020-01-09/enterprise_value|523.6096|2020-01-10/enterprise_value|508.5665|2020-01-13/enterprise_value|486.4871|2020-01-14/enterprise_value|494.2513|2020-01-15/enterprise_value|497.4055|2020-01-16/enterprise_value|486.0018|2020-01-17/enterprise_value|458.8271|2020-01-21/enterprise_value|459.555|2020-01-22/enterprise_value|431.8951|2020-01-23/enterprise_value|435.0493|2020-01-24/enterprise_value|429.2262|2020-01-27/enterprise_value|426.7999|2020-01-28/enterprise_value|425.1014|2020-01-29/enterprise_value|418.793|2020-01-30/enterprise_value|418.3078|2020-01-31/enterprise_value|402.7794|2020-02-03/enterprise_value|411.9994|2020-02-04/enterprise_value|421.7046|2020-02-05/enterprise_value|435.7772|2020-02-06/enterprise_value|420.4915|2020-02-07/enterprise_value|406.9041|2020-02-10/enterprise_value|401.8089|2020-02-11/enterprise_value|421.7046|2020-02-12/enterprise_value|425.3441|2020-02-13/enterprise_value|429.7114|2020-02-14/enterprise_value|425.1014|2020-02-18/enterprise_value|422.9178|2020-02-19/enterprise_value|429.9541|2020-02-20/enterprise_value|468.2898|2020-02-21/enterprise_value|453.7319|2020-02-24/enterprise_value|430.1967|2020-02-25/enterprise_value|406.6615|2020-02-26/enterprise_value|410.0583|2020-02-27/enterprise_value|393.0741|2020-02-28/enterprise_value|387.1948
russ2000_2_0167|CRNX|202003|117.168|112.802||6.216||15.447|10.76|4.687||108.437|-111.162|||-4.2308|-4.7817|2.0069|||3.3331|-0.077|0|0|-1.7619|6.4268|24.488|-0.71||0.071||3.991|-17.36|-17.36|0.556|14.7|14.7|248.6269|13.48|2020-04-01/ev_free_cash_flow|-4.2048|2020-04-02/ev_free_cash_flow|-4.4506|2020-04-03/ev_free_cash_flow|-4.0676|2020-04-06/ev_free_cash_flow|-4.7533|2020-04-07/ev_free_cash_flow|-3.9967|2020-04-08/ev_free_cash_flow|-4.0251|2020-04-09/ev_free_cash_flow|-4.3561|2020-04-13/ev_free_cash_flow|-4.4838|2020-04-14/ev_free_cash_flow|-4.8384|2020-04-15/ev_free_cash_flow|-5.1505|2020-04-16/ev_free_cash_flow|-5.1505|2020-04-17/ev_free_cash_flow|-7.5164|2020-04-20/ev_free_cash_flow|-7.9076|2020-04-21/ev_free_cash_flow|-8.4629|2020-04-22/ev_free_cash_flow|-9.5297|2020-04-23/ev_free_cash_flow|-8.9485|2020-04-24/ev_free_cash_flow|-9.0306|2020-04-27/ev_free_cash_flow|-9.0622|2020-04-28/ev_free_cash_flow|-8.7527|2020-04-29/ev_free_cash_flow|-8.6327|2020-04-30/ev_free_cash_flow|-8.3672|2020-05-01/ev_free_cash_flow|-8.1398|2020-05-04/ev_free_cash_flow|-8.582|2020-05-05/ev_free_cash_flow|-9.5106|2020-05-06/ev_free_cash_flow|-9.9338|2020-05-07/ev_free_cash_flow|-8.5504|2020-05-08/ev_free_cash_flow|-9.0874|2020-05-11/ev_free_cash_flow|-10.0854|2020-05-12/ev_free_cash_flow|-9.6685|2020-05-13/ev_free_cash_flow|-10.1423|2020-05-14/ev_free_cash_flow|-9.8454|2020-05-15/ev_free_cash_flow|-9.8454|2020-05-18/ev_free_cash_flow|-10.5403|2020-05-19/ev_free_cash_flow|-9.5106|2020-05-20/ev_free_cash_flow|-9.757|2020-05-21/ev_free_cash_flow|-9.6622|2020-05-22/ev_free_cash_flow|-9.4285|2020-05-26/ev_free_cash_flow|-8.961|2020-05-27/ev_free_cash_flow|-8.8473|2020-05-28/ev_free_cash_flow|-8.1714|2020-05-29/ev_free_cash_flow|-8.1525|2020-04-01/price_to_book_value|3.0565|2020-04-02/price_to_book_value|3.1744|2020-04-03/price_to_book_value|2.9907|2020-04-06/price_to_book_value|3.3195|2020-04-07/price_to_book_value|2.9567|2020-04-08/price_to_book_value|2.9703|2020-04-09/price_to_book_value|3.129|2020-04-13/price_to_book_value|3.1902|2020-04-14/price_to_book_value|3.3603|2020-04-15/price_to_book_value|3.5099|2020-04-16/price_to_book_value|3.5099|2020-04-17/price_to_book_value|4.6444|2020-04-20/price_to_book_value|4.832|2020-04-21/price_to_book_value|5.0983|2020-04-22/price_to_book_value|5.6098|2020-04-23/price_to_book_value|5.3311|2020-04-24/price_to_book_value|5.3705|2020-04-27/price_to_book_value|5.3856|2020-04-28/price_to_book_value|5.2372|2020-04-29/price_to_book_value|5.1797|2020-04-30/price_to_book_value|5.0524|2020-05-01/price_to_book_value|4.9433|2020-05-04/price_to_book_value|5.1554|2020-05-05/price_to_book_value|5.6006|2020-05-06/price_to_book_value|5.8036|2020-05-07/price_to_book_value|5.1402|2020-05-08/price_to_book_value|5.3977|2020-05-11/price_to_book_value|5.8763|2020-05-12/price_to_book_value|5.6764|2020-05-13/price_to_book_value|5.9035|2020-05-14/price_to_book_value|5.7612|2020-05-15/price_to_book_value|5.7612|2020-05-18/price_to_book_value|6.0944|2020-05-19/price_to_book_value|5.6006|2020-05-20/price_to_book_value|5.7188|2020-05-21/price_to_book_value|5.6733|2020-05-22/price_to_book_value|5.5612|2020-05-26/price_to_book_value|5.3371|2020-05-27/price_to_book_value|5.2826|2020-05-28/price_to_book_value|4.9585|2020-05-29/price_to_book_value|4.9494|2020-04-01/peg_ratio|-0.0706|2020-04-02/peg_ratio|-0.0734|2020-04-03/peg_ratio|-0.0691|2020-04-06/peg_ratio|-0.0767|2020-04-07/peg_ratio|-0.0683|2020-04-08/peg_ratio|-0.0686|2020-04-09/peg_ratio|-0.0723|2020-04-13/peg_ratio|-0.0737|2020-04-14/peg_ratio|-0.0777|2020-04-15/peg_ratio|-0.0811|2020-04-16/peg_ratio|-0.0811|2020-04-17/peg_ratio|-0.0804|2020-04-20/peg_ratio|-0.0837|2020-04-21/peg_ratio|-0.0883|2020-04-22/peg_ratio|-0.097|2020-04-23/peg_ratio|-0.0922|2020-04-24/peg_ratio|-0.0929|2020-04-27/peg_ratio|-0.0932|2020-04-28/peg_ratio|-0.0906|2020-04-29/peg_ratio|-0.0896|2020-04-30/peg_ratio|-0.0874|2020-05-01/peg_ratio|-0.0855|2020-05-04/peg_ratio|-0.0892|2020-05-05/peg_ratio|-0.0969|2020-05-06/peg_ratio|-0.1004|2020-05-07/peg_ratio|-0.0889|2020-05-08/peg_ratio|-0.0934|2020-05-11/peg_ratio|-0.1017|2020-05-12/peg_ratio|-0.0982|2020-05-13/peg_ratio|-0.1021|2020-05-14/peg_ratio|-0.0997|2020-05-15/peg_ratio|-0.0997|2020-05-18/peg_ratio|-0.1054|2020-05-19/peg_ratio|-0.0969|2020-05-20/peg_ratio|-0.0989|2020-05-21/peg_ratio|-0.0981|2020-05-22/peg_ratio|-0.0962|2020-05-26/peg_ratio|-0.0923|2020-05-27/peg_ratio|-0.0914|2020-05-28/peg_ratio|-0.0858|2020-05-29/peg_ratio|-0.0856|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.4478|2020-04-30/percent_of_shares_outstanding|4.5948|2020-05-15/percent_of_shares_outstanding|4.0941|2020-05-29/percent_of_shares_outstanding|4.216|2020-04-01/price|13.48|2020-04-02/price|14|2020-04-03/price|13.19|2020-04-06/price|14.64|2020-04-07/price|13.04|2020-04-08/price|13.1|2020-04-09/price|13.8|2020-04-13/price|14.07|2020-04-14/price|14.82|2020-04-15/price|15.48|2020-04-16/price|15.48|2020-04-17/price|15.35|2020-04-20/price|15.97|2020-04-21/price|16.85|2020-04-22/price|18.52|2020-04-23/price|17.6|2020-04-24/price|17.73|2020-04-27/price|17.78|2020-04-28/price|17.29|2020-04-29/price|17.1|2020-04-30/price|16.68|2020-05-01/price|16.32|2020-05-04/price|17.02|2020-05-05/price|18.49|2020-05-06/price|19.16|2020-05-07/price|16.97|2020-05-08/price|17.82|2020-05-11/price|19.4|2020-05-12/price|18.74|2020-05-13/price|19.49|2020-05-14/price|19.02|2020-05-15/price|19.02|2020-05-18/price|20.12|2020-05-19/price|18.49|2020-05-20/price|18.88|2020-05-21/price|18.73|2020-05-22/price|18.36|2020-05-26/price|17.62|2020-05-27/price|17.44|2020-05-28/price|16.37|2020-05-29/price|16.34|2020-04-01/total_return_price|13.48|2020-04-02/total_return_price|14|2020-04-03/total_return_price|13.19|2020-04-06/total_return_price|14.64|2020-04-07/total_return_price|13.04|2020-04-08/total_return_price|13.1|2020-04-09/total_return_price|13.8|2020-04-13/total_return_price|14.07|2020-04-14/total_return_price|14.82|2020-04-15/total_return_price|15.48|2020-04-16/total_return_price|15.48|2020-04-17/total_return_price|15.35|2020-04-20/total_return_price|15.97|2020-04-21/total_return_price|16.85|2020-04-22/total_return_price|18.52|2020-04-23/total_return_price|17.6|2020-04-24/total_return_price|17.73|2020-04-27/total_return_price|17.78|2020-04-28/total_return_price|17.29|2020-04-29/total_return_price|17.1|2020-04-30/total_return_price|16.68|2020-05-01/total_return_price|16.32|2020-05-04/total_return_price|17.02|2020-05-05/total_return_price|18.49|2020-05-06/total_return_price|19.16|2020-05-07/total_return_price|16.97|2020-05-08/total_return_price|17.82|2020-05-11/total_return_price|19.4|2020-05-12/total_return_price|18.74|2020-05-13/total_return_price|19.49|2020-05-14/total_return_price|19.02|2020-05-15/total_return_price|19.02|2020-05-18/total_return_price|20.12|2020-05-19/total_return_price|18.49|2020-05-20/total_return_price|18.88|2020-05-21/total_return_price|18.73|2020-05-22/total_return_price|18.36|2020-05-26/total_return_price|17.62|2020-05-27/total_return_price|17.44|2020-05-28/total_return_price|16.37|2020-05-29/total_return_price|16.34|2020-04-01/enterprise_value|218.6308|2020-04-02/enterprise_value|231.416|2020-04-03/enterprise_value|211.5005|2020-04-06/enterprise_value|247.1517|2020-04-07/enterprise_value|207.8125|2020-04-08/enterprise_value|209.2877|2020-04-09/enterprise_value|226.4986|2020-04-13/enterprise_value|233.1371|2020-04-14/enterprise_value|251.5773|2020-04-15/enterprise_value|267.8048|2020-04-16/enterprise_value|267.8048|2020-04-17/enterprise_value|390.8238|2020-04-20/enterprise_value|411.1657|2020-04-21/enterprise_value|440.0381|2020-04-22/enterprise_value|495.5059|2020-04-23/enterprise_value|465.2876|2020-04-24/enterprise_value|469.5576|2020-04-27/enterprise_value|471.1999|2020-04-28/enterprise_value|455.1053|2020-04-29/enterprise_value|448.8646|2020-04-30/enterprise_value|435.0626|2020-05-01/enterprise_value|423.2382|2020-05-04/enterprise_value|446.2301|2020-05-05/enterprise_value|494.5131|2020-05-06/enterprise_value|516.5197|2020-05-07/enterprise_value|444.5878|2020-05-08/enterprise_value|472.5066|2020-05-11/enterprise_value|524.4026|2020-05-12/enterprise_value|502.7245|2020-05-13/enterprise_value|527.3587|2020-05-14/enterprise_value|511.9213|2020-05-15/enterprise_value|511.9213|2020-05-18/enterprise_value|548.0515|2020-05-19/enterprise_value|494.5131|2020-05-20/enterprise_value|507.3229|2020-05-21/enterprise_value|502.3961|2020-05-22/enterprise_value|490.2432|2020-05-26/enterprise_value|465.9375|2020-05-27/enterprise_value|460.0253|2020-05-28/enterprise_value|424.8805|2020-05-29/enterprise_value|423.8951
russ2000_2_0167|CRNX|202006|210.61|205.165||6.012||14.348|9.87|4.478||202.774|-127.653|||-6.3119|-6.715|2.9942|||2.8411|-0.0918||0||7.7157|31.409|-0.53||||4.322|-16.491|-16.491|0.26|17.52|17.52|370.9276|17.66|2020-07-01/ev_free_cash_flow|-6.7983|2020-07-02/ev_free_cash_flow|-6.3697|2020-07-06/ev_free_cash_flow|-6.5721|2020-07-07/ev_free_cash_flow|-6.5364|2020-07-08/ev_free_cash_flow|-6.0483|2020-07-09/ev_free_cash_flow|-5.5601|2020-07-10/ev_free_cash_flow|-5.3875|2020-07-13/ev_free_cash_flow|-4.9708|2020-07-14/ev_free_cash_flow|-5.3399|2020-07-15/ev_free_cash_flow|-5.4708|2020-07-16/ev_free_cash_flow|-5.0125|2020-07-17/ev_free_cash_flow|-4.9172|2020-07-20/ev_free_cash_flow|-5.2327|2020-07-21/ev_free_cash_flow|-5.2208|2020-07-22/ev_free_cash_flow|-5.0482|2020-07-23/ev_free_cash_flow|-4.8518|2020-07-24/ev_free_cash_flow|-4.6315|2020-07-27/ev_free_cash_flow|-4.8696|2020-07-28/ev_free_cash_flow|-4.9768|2020-07-29/ev_free_cash_flow|-5.0661|2020-07-30/ev_free_cash_flow|-5.0006|2020-07-31/ev_free_cash_flow|-4.5486|2020-08-03/ev_free_cash_flow|-4.6676|2020-08-04/ev_free_cash_flow|-4.745|2020-08-05/ev_free_cash_flow|-5.0129|2020-08-06/ev_free_cash_flow|-5.1141|2020-08-07/ev_free_cash_flow|-5.894|2020-08-10/ev_free_cash_flow|-6.4178|2020-08-11/ev_free_cash_flow|-5.6261|2020-08-12/ev_free_cash_flow|-5.4177|2020-08-13/ev_free_cash_flow|-5.388|2020-08-14/ev_free_cash_flow|-5.376|2020-08-17/ev_free_cash_flow|-5.7511|2020-08-18/ev_free_cash_flow|-5.6499|2020-08-19/ev_free_cash_flow|-5.4772|2020-08-20/ev_free_cash_flow|-5.382|2020-08-21/ev_free_cash_flow|-4.9534|2020-08-24/ev_free_cash_flow|-5.3463|2020-08-25/ev_free_cash_flow|-5.5308|2020-08-26/ev_free_cash_flow|-5.257|2020-08-27/ev_free_cash_flow|-5.3522|2020-08-28/ev_free_cash_flow|-5.7392|2020-08-31/ev_free_cash_flow|-5.8285|2020-07-01/price_to_book_value|2.8638|2020-07-02/price_to_book_value|2.747|2020-07-06/price_to_book_value|2.8021|2020-07-07/price_to_book_value|2.7924|2020-07-08/price_to_book_value|2.6594|2020-07-09/price_to_book_value|2.5265|2020-07-10/price_to_book_value|2.4794|2020-07-13/price_to_book_value|2.3659|2020-07-14/price_to_book_value|2.4665|2020-07-15/price_to_book_value|2.5021|2020-07-16/price_to_book_value|2.3773|2020-07-17/price_to_book_value|2.3513|2020-07-20/price_to_book_value|2.4373|2020-07-21/price_to_book_value|2.434|2020-07-22/price_to_book_value|2.387|2020-07-23/price_to_book_value|2.3335|2020-07-24/price_to_book_value|2.2735|2020-07-27/price_to_book_value|2.3384|2020-07-28/price_to_book_value|2.3675|2020-07-29/price_to_book_value|2.3919|2020-07-30/price_to_book_value|2.374|2020-07-31/price_to_book_value|2.2509|2020-08-03/price_to_book_value|2.2833|2020-08-04/price_to_book_value|2.3044|2020-08-05/price_to_book_value|2.3774|2020-08-06/price_to_book_value|2.405|2020-08-07/price_to_book_value|2.6174|2020-08-10/price_to_book_value|2.7601|2020-08-11/price_to_book_value|2.5444|2020-08-12/price_to_book_value|2.4877|2020-08-13/price_to_book_value|2.4796|2020-08-14/price_to_book_value|2.4763|2020-08-17/price_to_book_value|2.5785|2020-08-18/price_to_book_value|2.5509|2020-08-19/price_to_book_value|2.5039|2020-08-20/price_to_book_value|2.4779|2020-08-21/price_to_book_value|2.3612|2020-08-24/price_to_book_value|2.4682|2020-08-25/price_to_book_value|2.5185|2020-08-26/price_to_book_value|2.4439|2020-08-27/price_to_book_value|2.4698|2020-08-28/price_to_book_value|2.5752|2020-08-31/price_to_book_value|2.5996|2020-07-01/peg_ratio|-0.0925|2020-07-02/peg_ratio|-0.0888|2020-07-06/peg_ratio|-0.0905|2020-07-07/peg_ratio|-0.0902|2020-07-08/peg_ratio|-0.0859|2020-07-09/peg_ratio|-0.0816|2020-07-10/peg_ratio|-0.0801|2020-07-13/peg_ratio|-0.0764|2020-07-14/peg_ratio|-0.0797|2020-07-15/peg_ratio|-0.0809|2020-07-16/peg_ratio|-0.0768|2020-07-17/peg_ratio|-0.076|2020-07-20/peg_ratio|-0.0788|2020-07-21/peg_ratio|-0.0786|2020-07-22/peg_ratio|-0.0771|2020-07-23/peg_ratio|-0.0754|2020-07-24/peg_ratio|-0.0735|2020-07-27/peg_ratio|-0.0756|2020-07-28/peg_ratio|-0.0765|2020-07-29/peg_ratio|-0.0773|2020-07-30/peg_ratio|-0.0767|2020-07-31/peg_ratio|-0.0727|2020-08-03/peg_ratio|-0.0738|2020-08-04/peg_ratio|-0.0745|2020-08-05/peg_ratio|-0.0768|2020-08-06/peg_ratio|-0.0777|2020-08-07/peg_ratio|-0.0846|2020-08-10/peg_ratio|-0.0892|2020-08-11/peg_ratio|-0.0822|2020-08-12/peg_ratio|-0.0804|2020-08-13/peg_ratio|-0.0801|2020-08-14/peg_ratio|-0.08|2020-08-17/peg_ratio|-0.0833|2020-08-18/peg_ratio|-0.0824|2020-08-19/peg_ratio|-0.0809|2020-08-20/peg_ratio|-0.0801|2020-08-21/peg_ratio|-0.0763|2020-08-24/peg_ratio|-0.0798|2020-08-25/peg_ratio|-0.0814|2020-08-26/peg_ratio|-0.079|2020-08-27/peg_ratio|-0.0798|2020-08-28/peg_ratio|-0.0832|2020-08-31/peg_ratio|-0.084|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3811|2020-07-31/percent_of_shares_outstanding|4.5382|2020-08-14/percent_of_shares_outstanding|4.4057|2020-08-31/percent_of_shares_outstanding|4.3771|2020-07-01/price|17.66|2020-07-02/price|16.94|2020-07-06/price|17.28|2020-07-07/price|17.22|2020-07-08/price|16.4|2020-07-09/price|15.58|2020-07-10/price|15.29|2020-07-13/price|14.59|2020-07-14/price|15.21|2020-07-15/price|15.43|2020-07-16/price|14.66|2020-07-17/price|14.5|2020-07-20/price|15.03|2020-07-21/price|15.01|2020-07-22/price|14.72|2020-07-23/price|14.39|2020-07-24/price|14.02|2020-07-27/price|14.42|2020-07-28/price|14.6|2020-07-29/price|14.75|2020-07-30/price|14.64|2020-07-31/price|13.88|2020-08-03/price|14.08|2020-08-04/price|14.21|2020-08-05/price|14.66|2020-08-06/price|14.83|2020-08-07/price|16.14|2020-08-10/price|17.02|2020-08-11/price|15.69|2020-08-12/price|15.34|2020-08-13/price|15.29|2020-08-14/price|15.27|2020-08-17/price|15.9|2020-08-18/price|15.73|2020-08-19/price|15.44|2020-08-20/price|15.28|2020-08-21/price|14.56|2020-08-24/price|15.22|2020-08-25/price|15.53|2020-08-26/price|15.07|2020-08-27/price|15.23|2020-08-28/price|15.88|2020-08-31/price|16.03|2020-07-01/total_return_price|17.66|2020-07-02/total_return_price|16.94|2020-07-06/total_return_price|17.28|2020-07-07/total_return_price|17.22|2020-07-08/total_return_price|16.4|2020-07-09/total_return_price|15.58|2020-07-10/total_return_price|15.29|2020-07-13/total_return_price|14.59|2020-07-14/total_return_price|15.21|2020-07-15/total_return_price|15.43|2020-07-16/total_return_price|14.66|2020-07-17/total_return_price|14.5|2020-07-20/total_return_price|15.03|2020-07-21/total_return_price|15.01|2020-07-22/total_return_price|14.72|2020-07-23/total_return_price|14.39|2020-07-24/total_return_price|14.02|2020-07-27/total_return_price|14.42|2020-07-28/total_return_price|14.6|2020-07-29/total_return_price|14.75|2020-07-30/total_return_price|14.64|2020-07-31/total_return_price|13.88|2020-08-03/total_return_price|14.08|2020-08-04/total_return_price|14.21|2020-08-05/total_return_price|14.66|2020-08-06/total_return_price|14.83|2020-08-07/total_return_price|16.14|2020-08-10/total_return_price|17.02|2020-08-11/total_return_price|15.69|2020-08-12/total_return_price|15.34|2020-08-13/total_return_price|15.29|2020-08-14/total_return_price|15.27|2020-08-17/total_return_price|15.9|2020-08-18/total_return_price|15.73|2020-08-19/total_return_price|15.44|2020-08-20/total_return_price|15.28|2020-08-21/total_return_price|14.56|2020-08-24/total_return_price|15.22|2020-08-25/total_return_price|15.53|2020-08-26/total_return_price|15.07|2020-08-27/total_return_price|15.23|2020-08-28/total_return_price|15.88|2020-08-31/total_return_price|16.03|2020-07-01/enterprise_value|375.5311|2020-07-02/enterprise_value|351.8561|2020-07-06/enterprise_value|363.036|2020-07-07/enterprise_value|361.063|2020-07-08/enterprise_value|334.0998|2020-07-09/enterprise_value|307.1366|2020-07-10/enterprise_value|297.6008|2020-07-13/enterprise_value|274.5834|2020-07-14/enterprise_value|294.9702|2020-07-15/enterprise_value|302.2043|2020-07-16/enterprise_value|276.8851|2020-07-17/enterprise_value|271.624|2020-07-20/enterprise_value|289.0515|2020-07-21/enterprise_value|288.3938|2020-07-22/enterprise_value|278.858|2020-07-23/enterprise_value|268.007|2020-07-24/enterprise_value|255.8406|2020-07-27/enterprise_value|268.9934|2020-07-28/enterprise_value|274.9122|2020-07-29/enterprise_value|279.8445|2020-07-30/enterprise_value|276.2275|2020-07-31/enterprise_value|251.2594|2020-08-03/enterprise_value|257.8361|2020-08-04/enterprise_value|262.111|2020-08-05/enterprise_value|276.9086|2020-08-06/enterprise_value|282.4988|2020-08-07/enterprise_value|325.5763|2020-08-10/enterprise_value|354.5139|2020-08-11/enterprise_value|310.7787|2020-08-12/enterprise_value|299.2694|2020-08-13/enterprise_value|297.6252|2020-08-14/enterprise_value|296.9676|2020-08-17/enterprise_value|317.6842|2020-08-18/enterprise_value|312.094|2020-08-19/enterprise_value|302.5578|2020-08-20/enterprise_value|297.2964|2020-08-21/enterprise_value|273.6202|2020-08-24/enterprise_value|295.3234|2020-08-25/enterprise_value|305.5173|2020-08-26/enterprise_value|290.3909|2020-08-27/enterprise_value|295.6522|2020-08-28/enterprise_value|317.0266|2020-08-31/enterprise_value|321.9591
russ2000_2_0167|CRNX|202009|||||||||||||||-5.6142||||2.5412|-0.0821||0||4.3086||||||||||15.67|15.67|310.121|15.06|2020-10-01/ev_free_cash_flow|-5.251|2020-10-02/ev_free_cash_flow|-4.7629|2020-10-05/ev_free_cash_flow|-6.0547|2020-10-06/ev_free_cash_flow|-5.8999|2020-10-07/ev_free_cash_flow|-6.6797|2020-10-08/ev_free_cash_flow|-6.3881|2020-10-09/ev_free_cash_flow|-5.8463|2020-10-12/ev_free_cash_flow|-5.9118|2020-10-13/ev_free_cash_flow|-6.269|2020-10-14/ev_free_cash_flow|-5.9118|2020-10-15/ev_free_cash_flow|-5.4237|2020-10-16/ev_free_cash_flow|-6.4357|2020-10-19/ev_free_cash_flow|-5.7511|2020-10-20/ev_free_cash_flow|-5.2153|2020-10-21/ev_free_cash_flow|-4.7093|2020-10-22/ev_free_cash_flow|-4.9772|2020-10-01/price_to_book_value|2.4423|2020-10-02/price_to_book_value|2.3093|2020-10-05/price_to_book_value|2.6612|2020-10-06/price_to_book_value|2.619|2020-10-07/price_to_book_value|2.8315|2020-10-08/price_to_book_value|2.752|2020-10-09/price_to_book_value|2.6044|2020-10-12/price_to_book_value|2.6223|2020-10-13/price_to_book_value|2.7196|2020-10-14/price_to_book_value|2.6223|2020-10-15/price_to_book_value|2.4893|2020-10-16/price_to_book_value|2.765|2020-10-19/price_to_book_value|2.5785|2020-10-20/price_to_book_value|2.4325|2020-10-21/price_to_book_value|2.2947|2020-10-22/price_to_book_value|2.3677|2020-10-23/price_to_book_value|2.2655|2020-10-01/peg_ratio|-0.0789|2020-10-02/peg_ratio|-0.0746|2020-10-05/peg_ratio|-0.086|2020-10-06/peg_ratio|-0.0846|2020-10-07/peg_ratio|-0.0915|2020-10-08/peg_ratio|-0.0889|2020-10-09/peg_ratio|-0.0842|2020-10-12/peg_ratio|-0.0847|2020-10-13/peg_ratio|-0.0879|2020-10-14/peg_ratio|-0.0847|2020-10-15/peg_ratio|-0.0804|2020-10-16/peg_ratio|-0.0893|2020-10-19/peg_ratio|-0.0833|2020-10-20/peg_ratio|-0.0786|2020-10-21/peg_ratio|-0.0741|2020-10-22/peg_ratio|-0.0765|2020-10-23/peg_ratio|-0.0732|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|15.06|2020-10-02/price|14.24|2020-10-05/price|16.41|2020-10-06/price|16.15|2020-10-07/price|17.46|2020-10-08/price|16.97|2020-10-09/price|16.06|2020-10-12/price|16.17|2020-10-13/price|16.77|2020-10-14/price|16.17|2020-10-15/price|15.35|2020-10-16/price|17.05|2020-10-19/price|15.9|2020-10-20/price|15|2020-10-21/price|14.15|2020-10-22/price|14.6|2020-10-23/price|13.97|2020-10-01/total_return_price|15.06|2020-10-02/total_return_price|14.24|2020-10-05/total_return_price|16.41|2020-10-06/total_return_price|16.15|2020-10-07/total_return_price|17.46|2020-10-08/total_return_price|16.97|2020-10-09/total_return_price|16.06|2020-10-12/total_return_price|16.17|2020-10-13/total_return_price|16.77|2020-10-14/total_return_price|16.17|2020-10-15/total_return_price|15.35|2020-10-16/total_return_price|17.05|2020-10-19/total_return_price|15.9|2020-10-20/total_return_price|15|2020-10-21/total_return_price|14.15|2020-10-22/total_return_price|14.6|2020-10-23/total_return_price|13.97|2020-10-01/enterprise_value|290.062|2020-10-02/enterprise_value|263.0975|2020-10-05/enterprise_value|334.4549|2020-10-06/enterprise_value|325.9051|2020-10-07/enterprise_value|368.9827|2020-10-08/enterprise_value|352.8697|2020-10-09/enterprise_value|322.9456|2020-10-12/enterprise_value|326.5628|2020-10-13/enterprise_value|346.293|2020-10-14/enterprise_value|326.5628|2020-10-15/enterprise_value|299.5983|2020-10-16/enterprise_value|355.5004|2020-10-19/enterprise_value|317.6842|2020-10-20/enterprise_value|288.089|2020-10-21/enterprise_value|260.1379|2020-10-22/enterprise_value|274.9356