russ2000_2_0164|CPRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0164|CPRX|Long Name|Catalyst Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Inventories (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Book Value (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Catalyst Pharmaceuticals Inc EV to Revenues|Catalyst Pharmaceuticals Inc EV to Earnings|Catalyst Pharmaceuticals Inc EV to Free Cash Flow|Catalyst Pharmaceuticals Inc EV to Assets (Quarterly)|Catalyst Pharmaceuticals Inc PS Ratio|Catalyst Pharmaceuticals Inc PE Ratio|Catalyst Pharmaceuticals Inc Price to Book Value|Catalyst Pharmaceuticals Inc PEG Ratio|Catalyst Pharmaceuticals Inc Debt to Equity Ratio|Catalyst Pharmaceuticals Inc Dividend Yield|Catalyst Pharmaceuticals Inc Shareholder Yield (TTM)|Catalyst Pharmaceuticals Inc Percent of Shares Outstanding Short|Catalyst Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Catalyst Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Revenue (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Catalyst Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net Income (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Catalyst Pharmaceuticals Inc Price (USD)|Catalyst Pharmaceuticals Inc Total Return Price (USD)|Catalyst Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0164|CPRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0164|CPRX|200403|||||||||||||||||||||||||2.9184|-0.045||||||-0.135||||||
russ2000_2_0164|CPRX|200406|||||||||||||||||||||||||2.9184|-0.045||||||-0.135||||||
russ2000_2_0164|CPRX|200409|||||||||||||||||||||||||2.9184|-0.045||||||-0.135||||||
russ2000_2_0164|CPRX|200412|0.1839|0.1839||0.0015||0.0678|0.0678|||0.1169|-1.2244||||||||||||||2.9184|-0.045||||||-0.135||||||
russ2000_2_0164|CPRX|200503|||||||||||||||||||||||||5.4969|-0.12||||||-0.6608||||||
russ2000_2_0164|CPRX|200506|||||||||||||||||||||||||5.4969|-0.12||||||-0.6608||||||
russ2000_2_0164|CPRX|200509|||||||||||||||||||||||||6.2049|-0.025||||||-0.2419||||||
russ2000_2_0164|CPRX|200512|0.7716|0.7711||0.004||0.343|0.343|||0.4458|-3.0298||||||||||||||6.2049|-0.24||||||-1.3217||||||
russ2000_2_0164|CPRX|200603|||||||||||||||||||||||||6.8875|-0.05||||||-0.3334||||||
russ2000_2_0164|CPRX|200606|0.3268|0.3242||0.0144||0.4344|0.4344|||-0.0699|-3.6966||||||||||||||6.8875|-0.05||||0.0868|-0.354|-0.354||||||
russ2000_2_0164|CPRX|200609|3.0067|3.0034||0.0197||0.6865|0.6865|||2.8254|-5.018||||||||||||||7.0205|-0.19||||1.1068|-1.3214|-1.3214|||||6.1|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-10/percent_of_shares_outstanding|15.21|2006-11-08/price|6.1|2006-11-22/price|6|2006-11-08/total_return_price|6.1|2006-11-22/total_return_price|6
russ2000_2_0164|CPRX|200612|20.5878|20.4347||0.0202||0.7728|0.7728|||19.8466|-5.7592||||||||19.8023|||0||0.0589|10.088|-0.07||||0.5642|-0.7412|-0.7412||4.5|4.5|50.1926|4.5|2007-01-04/price_to_book_value|2.6803|2007-01-11/price_to_book_value|2.4722|2007-01-18/price_to_book_value|2.5037|2007-01-25/price_to_book_value|2.5227|2007-02-01/price_to_book_value|4.3074|2007-02-08/price_to_book_value|3.311|2007-02-15/price_to_book_value|2.9074|2007-02-22/price_to_book_value|2.9326|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0597|2007-02-12/percent_of_shares_outstanding|0.0137|2007-01-03/price|4.5|2007-01-17/price|3.99|2007-01-31/price|6.38|2007-02-14/price|4.7|2007-02-28/price|4.84|2007-01-03/total_return_price|4.5|2007-01-17/total_return_price|3.99|2007-01-31/total_return_price|6.38|2007-02-14/total_return_price|4.7|2007-02-28/total_return_price|4.84|2007-01-03/enterprise_value|35.89|2007-01-10/enterprise_value|28.7555|2007-01-17/enterprise_value|29.5065|2007-01-24/enterprise_value|27.1284|2007-01-31/enterprise_value|59.4212|2007-02-07/enterprise_value|47.3377|2007-02-14/enterprise_value|38.3933|2007-02-21/enterprise_value|37.5172|2007-02-28/enterprise_value|40.1456
russ2000_2_0164|CPRX|200703|19.336|19.0649||0.0222||0.5243|0.5243|||18.8542|-7.0113||||||||2.5186|||0||0.0253|12.5188|-0.1||||0.7346|-1.2521|-1.2521||3.95|3.95|29.0493|3.72|2007-04-05/price_to_book_value|2.3322|2007-04-12/price_to_book_value|2.3123|2007-04-19/price_to_book_value|2.7375|2007-04-26/price_to_book_value|2.6312|2007-05-03/price_to_book_value|2.6511|2007-05-10/price_to_book_value|2.6644|2007-05-17/price_to_book_value|2.8903|2007-05-24/price_to_book_value|2.6312|2007-05-31/price_to_book_value|2.8704|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0514|2007-05-10/percent_of_shares_outstanding|0.0108|2007-04-11/price|3.72|2007-04-25/price|3.93|2007-05-09/price|3.95|2007-05-23/price|4.1|2007-04-11/total_return_price|3.72|2007-04-25/total_return_price|3.93|2007-05-09/total_return_price|3.95|2007-05-23/total_return_price|4.1|2007-04-04/enterprise_value|26.0344|2007-04-11/enterprise_value|27.5377|2007-04-18/enterprise_value|29.1663|2007-04-25/enterprise_value|30.1685|2007-05-02/enterprise_value|29.6674|2007-05-09/enterprise_value|30.4191|2007-05-16/enterprise_value|35.1796|2007-05-23/enterprise_value|32.2982|2007-05-30/enterprise_value|30.7949
russ2000_2_0164|CPRX|200706|18.1769|17.6002||0.0496||0.4185|0.4185|||17.8283|-8.2194||||||||2.6777|||0||0.0305|12.5276|-0.1||||0.4342|-1.2081|-1.2081||3.95|3.95|29.9556|3.95|2007-07-05/price_to_book_value|2.7756|2007-07-12/price_to_book_value|2.7545|2007-07-19/price_to_book_value|2.7123|2007-07-26/price_to_book_value|2.1713|2007-08-02/price_to_book_value|2.3329|2007-08-09/price_to_book_value|1.9999|2007-08-16/price_to_book_value|2.2064|2007-08-23/price_to_book_value|2.2626|2007-08-30/price_to_book_value|2.1361|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1686|2007-08-10/percent_of_shares_outstanding|0.2104|2007-07-05/price|3.95|2007-07-19/price|3.86|2007-08-02/price|3.32|2007-08-16/price|3.14|2007-08-30/price|3.04|2007-07-05/total_return_price|3.95|2007-07-19/total_return_price|3.86|2007-08-02/total_return_price|3.32|2007-08-16/total_return_price|3.14|2007-08-30/total_return_price|3.04|2007-07-05/enterprise_value|31.8838|2007-07-12/enterprise_value|31.508|2007-07-19/enterprise_value|30.7564|2007-07-26/enterprise_value|21.1101|2007-08-02/enterprise_value|23.9915|2007-08-09/enterprise_value|18.0546|2007-08-16/enterprise_value|21.7365|2007-08-23/enterprise_value|22.7387|2007-08-30/enterprise_value|20.4837
russ2000_2_0164|CPRX|200709|17.4476|16.8862||0.1255||0.4051|0.4051|||17.1884|-8.9538||||||||2.0378|||0||0.0562|12.5276|-0.06||||0.4471|-0.7343|-0.7343||2.9|2.9|18.7299|2.93|2007-10-04/price_to_book_value|2.1705|2007-10-11/price_to_book_value|2.1355|2007-10-18/price_to_book_value|2.3399|2007-10-26/price_to_book_value|2.2302|2007-11-02/price_to_book_value|2.3687|2007-11-09/price_to_book_value|2.2011|2007-11-16/price_to_book_value|1.8221|2007-11-23/price_to_book_value|1.9533|2007-11-30/price_to_book_value|2.2813|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0599|2007-10-26/percent_of_shares_outstanding|0.0899|2007-11-09/percent_of_shares_outstanding|0.1552|2007-11-27/percent_of_shares_outstanding|0.1004|2007-10-11/price|2.93|2007-10-26/price|3.06|2007-11-09/price|3.02|2007-11-23/price|2.68|2007-10-11/total_return_price|2.93|2007-10-26/total_return_price|3.06|2007-11-09/total_return_price|3.02|2007-11-23/total_return_price|2.68|2007-10-04/enterprise_value|20.421|2007-10-11/enterprise_value|19.8197|2007-10-18/enterprise_value|23.3324|2007-10-26/enterprise_value|21.4483|2007-11-02/enterprise_value|23.8285|2007-11-09/enterprise_value|20.9472|2007-11-16/enterprise_value|14.4328|2007-11-23/enterprise_value|16.6878|2007-11-30/enterprise_value|22.3252
russ2000_2_0164|CPRX|200712|16.5317|15.9439||0.1278||0.3572|0.3033|0.0539||16.3228|-9.8987||||-6.0738||||2.6478|||0||0.1183|12.5276|-0.07||||0.4206|-0.9449|-0.9449||3.13|3.13|27.2763|3.1|2008-01-07/ev_free_cash_flow|-5.0975|2008-01-14/ev_free_cash_flow|-4.9859|2008-01-22/ev_free_cash_flow|-5.0138|2008-01-29/ev_free_cash_flow|-5.6554|2008-02-05/ev_free_cash_flow|-6.3528|2008-02-12/ev_free_cash_flow|-5.5438|2008-02-19/ev_free_cash_flow|-5.488|2008-02-26/ev_free_cash_flow|-5.5996|2008-01-07/price_to_book_value|2.3792|2008-01-14/price_to_book_value|2.3485|2008-01-22/price_to_book_value|2.3562|2008-01-29/price_to_book_value|2.5327|2008-02-05/price_to_book_value|2.7246|2008-02-12/price_to_book_value|2.502|2008-02-19/price_to_book_value|2.4867|2008-02-26/price_to_book_value|2.5174|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0604|2008-01-31/percent_of_shares_outstanding|0.0204|2008-02-15/percent_of_shares_outstanding|0.0721|2008-02-29/percent_of_shares_outstanding|0.0697|2008-01-07/price|3.1|2008-01-22/price|3.07|2008-02-05/price|3.55|2008-02-19/price|3.24|2008-01-07/total_return_price|3.1|2008-01-22/total_return_price|3.07|2008-02-05/total_return_price|3.55|2008-02-19/total_return_price|3.24|2008-01-07/enterprise_value|22.8917|2008-01-14/enterprise_value|22.3906|2008-01-22/enterprise_value|22.5158|2008-01-29/enterprise_value|25.3972|2008-02-05/enterprise_value|28.5291|2008-02-12/enterprise_value|24.8961|2008-02-19/enterprise_value|24.6455|2008-02-26/enterprise_value|25.1466
russ2000_2_0164|CPRX|200803|15.3429|14.7165||0.1209||0.4891|0.4381|0.0511||15.0001|-11.4828||||-6.2423||||2.6942|||0||0.0053|12.5529|-0.13||||0.6397|-1.584|-1.584||3.71|3.71|28.0328|3.52|2008-04-01/ev_free_cash_flow|-6.7918|2008-04-08/ev_free_cash_flow|-7.4279|2008-04-15/ev_free_cash_flow|-6.7629|2008-04-22/ev_free_cash_flow|-6.9942|2008-04-30/ev_free_cash_flow|-6.7629|2008-05-07/ev_free_cash_flow|-6.1557|2008-05-14/ev_free_cash_flow|-6.7918|2008-05-21/ev_free_cash_flow|-6.5894|2008-05-28/ev_free_cash_flow|-6.5894|2008-04-01/price_to_book_value|2.9491|2008-04-08/price_to_book_value|3.1334|2008-04-15/price_to_book_value|2.9407|2008-04-22/price_to_book_value|3.0077|2008-04-30/price_to_book_value|2.9407|2008-05-07/price_to_book_value|2.7648|2008-05-14/price_to_book_value|2.9491|2008-05-21/price_to_book_value|2.8904|2008-05-28/price_to_book_value|2.8904|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0122|2008-04-30/percent_of_shares_outstanding|0.0001|2008-05-15/percent_of_shares_outstanding|0.0081|2008-05-30/percent_of_shares_outstanding|0.0145|2008-04-01/price|3.52|2008-04-15/price|3.51|2008-04-30/price|3.51|2008-05-14/price|3.52|2008-05-28/price|3.45|2008-04-01/total_return_price|3.52|2008-04-15/total_return_price|3.51|2008-04-30/total_return_price|3.51|2008-05-14/total_return_price|3.52|2008-05-28/total_return_price|3.45|2008-04-01/enterprise_value|29.52|2008-04-08/enterprise_value|32.2848|2008-04-15/enterprise_value|29.3944|2008-04-22/enterprise_value|30.3997|2008-04-30/enterprise_value|29.3944|2008-05-07/enterprise_value|26.7552|2008-05-14/enterprise_value|29.52|2008-05-21/enterprise_value|28.6403|2008-05-28/enterprise_value|28.6403
russ2000_2_0164|CPRX|200806|13.3966|13.0841||0.1127||0.7889|0.7401|0.0487||12.7459|-13.8602||||-6.3584||||2.8235|||0||0.1013|12.5672|-0.19||||0.5615|-2.3774|-2.3774||3.3701|3.3701|27.6362|3.273|2008-07-02/ev_free_cash_flow|-5.6698|2008-07-09/ev_free_cash_flow|-6.237|2008-07-17/ev_free_cash_flow|-6.9276|2008-07-24/ev_free_cash_flow|-6.8714|2008-07-31/ev_free_cash_flow|-6.2569|2008-08-08/ev_free_cash_flow|-6.7354|2008-08-15/ev_free_cash_flow|-7.1548|2008-08-22/ev_free_cash_flow|-9.5031|2008-08-29/ev_free_cash_flow|-8.5805|2008-07-02/price_to_book_value|3.027|2008-07-09/price_to_book_value|3.2271|2008-07-17/price_to_book_value|3.4708|2008-07-24/price_to_book_value|3.4509|2008-07-31/price_to_book_value|3.2341|2008-08-08/price_to_book_value|3.403|2008-08-15/price_to_book_value|3.5509|2008-08-22/price_to_book_value|4.3795|2008-08-29/price_to_book_value|4.054|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1134|2008-07-31/percent_of_shares_outstanding|0.1276|2008-08-15/percent_of_shares_outstanding|0.1135|2008-08-29/percent_of_shares_outstanding|0.1176|2008-07-09/price|3.273|2008-07-23/price|3.35|2008-08-06/price|3.291|2008-08-20/price|3.73|2008-07-09/total_return_price|3.273|2008-07-23/total_return_price|3.35|2008-08-06/total_return_price|3.291|2008-08-20/total_return_price|3.73|2008-07-02/enterprise_value|25.4972|2008-07-09/enterprise_value|28.0483|2008-07-17/enterprise_value|31.1537|2008-07-24/enterprise_value|30.9011|2008-07-31/enterprise_value|28.1376|2008-08-08/enterprise_value|30.2896|2008-08-15/enterprise_value|32.1755|2008-08-22/enterprise_value|42.736|2008-08-29/enterprise_value|38.5872
russ2000_2_0164|CPRX|200809|15.218|15.0274||0.1045||1.2664|1.2206|0.0457||14.0816|-16.7156||||-4.9183||||2.7618|||0||0.0946|12.8632|-0.22||||0.4632|-2.8554|-2.8554||2.6337|2.6337|22.1178|2.9401|2008-10-03/ev_free_cash_flow|-3.3203|2008-10-10/ev_free_cash_flow|-2.0039|2008-10-17/ev_free_cash_flow|-3.1009|2008-10-27/ev_free_cash_flow|-2.6621|2008-11-03/ev_free_cash_flow|-2.4826|2008-11-10/ev_free_cash_flow|-2.9025|2008-11-17/ev_free_cash_flow|-2.7464|2008-11-24/ev_free_cash_flow|-1.6311|2008-10-03/price_to_book_value|2.5534|2008-10-10/price_to_book_value|1.9642|2008-10-17/price_to_book_value|2.4552|2008-10-27/price_to_book_value|2.2588|2008-11-03/price_to_book_value|2.1784|2008-11-10/price_to_book_value|2.3664|2008-11-17/price_to_book_value|2.2965|2008-11-24/price_to_book_value|1.7973|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0918|2008-10-31/percent_of_shares_outstanding|0.1018|2008-11-14/percent_of_shares_outstanding|0.096|2008-11-28/percent_of_shares_outstanding|0.0987|2008-10-01/price|2.9401|2008-10-15/price|2.49|2008-10-29/price|2.45|2008-11-12/price|2.4899|2008-11-26/price|2.17|2008-10-01/total_return_price|2.9401|2008-10-15/total_return_price|2.49|2008-10-29/total_return_price|2.45|2008-11-12/total_return_price|2.4899|2008-11-26/total_return_price|2.17|2008-10-03/enterprise_value|20.9288|2008-10-10/enterprise_value|12.6312|2008-10-17/enterprise_value|19.5458|2008-10-27/enterprise_value|16.78|2008-11-03/enterprise_value|15.6485|2008-11-10/enterprise_value|18.2957|2008-11-17/enterprise_value|17.3115|2008-11-24/enterprise_value|10.2813
russ2000_2_0164|CPRX|200812|11.9152|11.7666||0.0964||1.4728|1.4301|0.0426||10.5602|-20.4633||||-1.2073||||1.6076|||0||0.0313|14.0666|-0.27||||0.5191|-3.7477|-3.7477||1.59|1.59|7.6098|2.45|2009-01-05/ev_free_cash_flow|-2.405|2009-01-12/ev_free_cash_flow|-3.1546|2009-01-20/ev_free_cash_flow|-2.8475|2009-01-27/ev_free_cash_flow|-3.2559|2009-02-03/ev_free_cash_flow|-3.2219|2009-02-10/ev_free_cash_flow|-2.6602|2009-02-18/ev_free_cash_flow|-2.7964|2009-02-25/ev_free_cash_flow|-1.7412|2009-01-05/price_to_book_value|2.9958|2009-01-12/price_to_book_value|3.5823|2009-01-20/price_to_book_value|3.3419|2009-01-27/price_to_book_value|3.6615|2009-02-03/price_to_book_value|3.6349|2009-02-10/price_to_book_value|3.1955|2009-02-18/price_to_book_value|3.302|2009-02-25/price_to_book_value|2.4765|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0406|2009-01-30/percent_of_shares_outstanding|0.0461|2009-02-13/percent_of_shares_outstanding|0.0181|2009-02-27/percent_of_shares_outstanding|0.0155|2009-01-08/price|2.45|2009-01-26/price|2.55|2009-02-09/price|2.2815|2009-02-23/price|2.16|2009-01-08/total_return_price|2.45|2009-01-26/total_return_price|2.55|2009-02-09/total_return_price|2.2815|2009-02-23/total_return_price|2.16|2009-01-05/enterprise_value|19.8693|2009-01-12/enterprise_value|26.0629|2009-01-20/enterprise_value|23.525|2009-01-27/enterprise_value|26.8995|2009-02-03/enterprise_value|26.6183|2009-02-10/enterprise_value|21.9783|2009-02-18/enterprise_value|23.1032|2009-02-25/enterprise_value|14.3857
russ2000_2_0164|CPRX|200903|9.1463|8.93||0.0883||1.5763|1.5368|0.0395||7.6713|-23.4945||||-1.4905||||2.2804|||0||0.0049|14.0653|-0.22|||0|0.5839|-3.0312|-3.0312|0.0133|1.65|1.65|12.3146|1.46|2009-04-01/ev_free_cash_flow|-1.6781|2009-04-08/ev_free_cash_flow|-1.6781|2009-04-15/ev_free_cash_flow|-2.0368|2009-04-22/ev_free_cash_flow|-1.8216|2009-04-29/ev_free_cash_flow|-2.0368|2009-05-06/ev_free_cash_flow|-1.7498|2009-05-13/ev_free_cash_flow|-2.187|2009-05-20/ev_free_cash_flow|-2.0445|2009-05-27/ev_free_cash_flow|-1.9738|2009-04-01/price_to_book_value|3.3238|2009-04-08/price_to_book_value|3.3238|2009-04-15/price_to_book_value|3.7854|2009-04-22/price_to_book_value|3.5084|2009-04-29/price_to_book_value|3.7854|2009-05-06/price_to_book_value|3.4161|2009-05-13/price_to_book_value|3.9787|2009-05-20/price_to_book_value|3.7954|2009-05-27/price_to_book_value|3.7044|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0052|2009-04-30/percent_of_shares_outstanding|0.0007|2009-05-15/percent_of_shares_outstanding|0.0011|2009-05-29/percent_of_shares_outstanding|0.0003|2009-04-06/price|1.46|2009-04-20/price|2.0225|2009-05-04/price|1.928|2009-05-18/price|1.97|2009-04-06/total_return_price|1.46|2009-04-20/total_return_price|2.0225|2009-05-04/total_return_price|1.928|2009-05-18/total_return_price|1.97|2009-04-01/enterprise_value|16.5677|2009-04-08/enterprise_value|16.5677|2009-04-15/enterprise_value|20.1091|2009-04-22/enterprise_value|17.9842|2009-04-29/enterprise_value|20.1091|2009-05-06/enterprise_value|17.276|2009-05-13/enterprise_value|21.5919|2009-05-20/enterprise_value|20.1854|2009-05-27/enterprise_value|19.4877
russ2000_2_0164|CPRX|200906|6.3902|6.2656||0.0805||0.5074|0.4709|0.0364||5.9739|-25.2564||||0.0355||||1.1184|||0||0.0024|14.0654|-0.13|||0|0.5306|-1.7619|-1.7619|0.0069|0.649|0.649|-0.3501|0.44|2009-07-01/ev_free_cash_flow|-0.2504|2009-07-08/ev_free_cash_flow|-0.096|2009-07-15/ev_free_cash_flow|0.0069|2009-07-22/ev_free_cash_flow|0.0328|2009-07-29/ev_free_cash_flow|-0.0058|2009-08-05/ev_free_cash_flow|0.035|2009-08-12/ev_free_cash_flow|-0.096|2009-08-19/ev_free_cash_flow|-0.0124|2009-08-26/ev_free_cash_flow|-0.0574|2009-07-01/price_to_book_value|1.5066|2009-07-08/price_to_book_value|1.2243|2009-07-15/price_to_book_value|1.0362|2009-07-22/price_to_book_value|0.9889|2009-07-29/price_to_book_value|1.0595|2009-08-05/price_to_book_value|0.9849|2009-08-12/price_to_book_value|1.2243|2009-08-19/price_to_book_value|1.0715|2009-08-26/price_to_book_value|1.1537|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0.0582|2009-08-14/percent_of_shares_outstanding|0.1054|2009-08-31/percent_of_shares_outstanding|0.0006|2009-07-13/price|0.44|2009-07-27/price|0.42|2009-08-10/price|0.43|2009-08-24/price|0.4811|2009-07-13/total_return_price|0.44|2009-07-27/total_return_price|0.42|2009-08-10/total_return_price|0.43|2009-08-24/total_return_price|0.4811|2009-07-01/enterprise_value|2.7349|2009-07-08/enterprise_value|1.0484|2009-07-15/enterprise_value|-0.0754|2009-07-22/enterprise_value|-0.3581|2009-07-29/enterprise_value|0.0639|2009-08-05/enterprise_value|-0.382|2009-08-12/enterprise_value|1.0484|2009-08-19/enterprise_value|0.1356|2009-08-26/enterprise_value|0.6265
russ2000_2_0164|CPRX|200909|4.9941|4.9123||0.0732||0.3153|0.2657|0.0496||4.7626|-26.5431||||-0.7105||||2.4867|||0||0.0044|14.0654|-0.09|||0|0.4413|-1.2867|-1.2867|0.0056|0.9585|0.9585|6.9307|0.93|2009-10-07/ev_free_cash_flow|-0.8374|2009-10-14/ev_free_cash_flow|-0.7976|2009-10-21/ev_free_cash_flow|-0.8662|2009-10-28/ev_free_cash_flow|-0.6643|2009-11-04/ev_free_cash_flow|-0.4769|2009-11-11/ev_free_cash_flow|-0.8833|2009-11-18/ev_free_cash_flow|-0.7538|2009-11-25/ev_free_cash_flow|-0.9388|2009-10-07/price_to_book_value|2.7466|2009-10-14/price_to_book_value|2.6651|2009-10-21/price_to_book_value|2.8057|2009-10-28/price_to_book_value|2.3922|2009-11-04/price_to_book_value|2.0083|2009-11-11/price_to_book_value|2.8407|2009-11-18/price_to_book_value|2.5755|2009-11-25/price_to_book_value|2.9543|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0046|2009-10-30/percent_of_shares_outstanding|0.0411|2009-11-13/percent_of_shares_outstanding|0.0586|2009-11-30/percent_of_shares_outstanding|0.0449|2009-10-06/price|0.93|2009-10-20/price|0.9|2009-11-03/price|0.68|2009-11-17/price|0.71|2009-10-06/total_return_price|0.93|2009-10-20/total_return_price|0.9|2009-11-03/total_return_price|0.68|2009-11-17/total_return_price|0.71|2009-10-07/enterprise_value|8.1685|2009-10-14/enterprise_value|7.7803|2009-10-21/enterprise_value|8.4498|2009-10-28/enterprise_value|6.4806|2009-11-04/enterprise_value|4.6521|2009-11-11/enterprise_value|8.6165|2009-11-18/enterprise_value|7.3538|2009-11-25/enterprise_value|9.1576
russ2000_2_0164|CPRX|200912|7.8874|7.7793||0.0684||0.3485|0.2942|0.0544||7.6179|-27.7052||||-0.607||||2.2748|||0||0.0006|18.071|-0.05|||0|0.6222|-1.1621|-1.1621|0.0076|0.6|0.6|5.9215|0.62|2010-01-06/ev_free_cash_flow|-0.3985|2010-01-13/ev_free_cash_flow|-0.4898|2010-01-20/ev_free_cash_flow|-0.6309|2010-01-27/ev_free_cash_flow|-0.5605|2010-02-03/ev_free_cash_flow|-0.4431|2010-02-10/ev_free_cash_flow|-0.4196|2010-02-17/ev_free_cash_flow|-0.4314|2010-02-24/ev_free_cash_flow|-0.6542|2010-01-06/price_to_book_value|1.4231|2010-01-13/price_to_book_value|1.5152|2010-01-20/price_to_book_value|1.6575|2010-01-27/price_to_book_value|1.5865|2010-02-03/price_to_book_value|1.4681|2010-02-10/price_to_book_value|1.4444|2010-02-17/price_to_book_value|1.4563|2010-02-24/price_to_book_value|1.681|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.1356|2010-01-29/percent_of_shares_outstanding|0.049|2010-02-12/percent_of_shares_outstanding|0.1565|2010-02-26/percent_of_shares_outstanding|0.0525|2010-01-12/price|0.62|2010-01-26/price|0.67|2010-02-09/price|0.6299|2010-02-23/price|0.725|2010-01-12/total_return_price|0.62|2010-01-26/total_return_price|0.67|2010-02-09/total_return_price|0.6299|2010-02-23/total_return_price|0.725|2010-01-06/enterprise_value|3.0618|2010-01-13/enterprise_value|3.7635|2010-01-20/enterprise_value|4.8476|2010-01-27/enterprise_value|4.3065|2010-02-03/enterprise_value|3.4045|2010-02-10/enterprise_value|3.2241|2010-02-17/enterprise_value|3.3143|2010-02-24/enterprise_value|5.0262
russ2000_2_0164|CPRX|201003|6.9644|6.7577||0.0617||0.3814|0.3347|0.0468||6.6552|-28.7503||||-1.3086||||2.1692|||0||0.0474|18.0434|-0.06|||0|0.6108||-1.045|0.0054|0.72|0.72|7.6788|0.78|2010-04-07/ev_free_cash_flow|-1.0709|2010-04-14/ev_free_cash_flow|-3.8296|2010-04-21/ev_free_cash_flow|-3.7988|2010-04-28/ev_free_cash_flow|-3.4914|2010-05-05/ev_free_cash_flow|-2.7227|2010-05-12/ev_free_cash_flow|-3.0301|2010-05-19/ev_free_cash_flow|-2.6919|2010-05-26/ev_free_cash_flow|-2.0155|2010-04-07/price_to_book_value|1.9596|2010-04-14/price_to_book_value|4.3921|2010-04-21/price_to_book_value|4.365|2010-04-28/price_to_book_value|4.0939|2010-05-05/price_to_book_value|3.4161|2010-05-12/price_to_book_value|3.6872|2010-05-19/price_to_book_value|3.389|2010-05-26/price_to_book_value|2.7925|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.9059|2010-04-30/percent_of_shares_outstanding|0.4021|2010-05-14/percent_of_shares_outstanding|0.1806|2010-05-28/percent_of_shares_outstanding|0.1729|2010-04-06/price|0.78|2010-04-20/price|1.66|2010-05-04/price|1.33|2010-05-18/price|1.19|2010-04-06/total_return_price|0.78|2010-04-20/total_return_price|1.66|2010-05-04/total_return_price|1.33|2010-05-18/total_return_price|1.19|2010-04-07/enterprise_value|6.2841|2010-04-14/enterprise_value|22.4726|2010-04-21/enterprise_value|22.2922|2010-04-28/enterprise_value|20.4878|2010-05-05/enterprise_value|15.977|2010-05-12/enterprise_value|17.7813|2010-05-19/enterprise_value|15.7966|2010-05-26/enterprise_value|11.827
russ2000_2_0164|CPRX|201006|5.8451|5.6084||0.0554||0.4986|0.4512|0.0474||5.4124|-30.0788||||-2.8152||||3.3004|||0||0.1695|18.0434|-0.07|||0|0.5352|-1.3285|-1.3285|0.0046|0.965|0.965|12.2546|1.1412|2010-07-07/ev_free_cash_flow|-2.4421|2010-07-14/ev_free_cash_flow|-3.1882|2010-07-21/ev_free_cash_flow|-3.0224|2010-07-28/ev_free_cash_flow|-3.6442|2010-08-04/ev_free_cash_flow|-3.4784|2010-08-11/ev_free_cash_flow|-3.8202|2010-08-18/ev_free_cash_flow|-3.969|2010-08-25/ev_free_cash_flow|-3.6126|2010-07-07/price_to_book_value|3.0003|2010-07-14/price_to_book_value|3.6004|2010-07-21/price_to_book_value|3.4671|2010-07-28/price_to_book_value|3.9671|2010-08-04/price_to_book_value|3.8338|2010-08-11/price_to_book_value|4.1087|2010-08-18/price_to_book_value|4.2284|2010-08-25/price_to_book_value|3.9417|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.6908|2010-07-30/percent_of_shares_outstanding|0.6566|2010-08-13/percent_of_shares_outstanding|0.4031|2010-08-31/percent_of_shares_outstanding|0.2652|2010-07-13/price|1.1412|2010-07-27/price|1.2|2010-08-10/price|1.18|2010-08-24/price|1.12|2010-07-13/total_return_price|1.1412|2010-07-27/total_return_price|1.2|2010-08-10/total_return_price|1.18|2010-08-24/total_return_price|1.12|2010-07-07/enterprise_value|10.6307|2010-07-14/enterprise_value|13.8785|2010-07-21/enterprise_value|13.1568|2010-07-28/enterprise_value|15.8633|2010-08-04/enterprise_value|15.1415|2010-08-11/enterprise_value|16.6296|2010-08-18/enterprise_value|17.2774|2010-08-25/enterprise_value|15.7258
russ2000_2_0164|CPRX|201009|6.3557|6.2472||0.0491||0.4148|0.3961|0.0188||6.0006|-30.9828||||-3.568||||3.9059|||0||0.2411|18.8219|-0.05|||0|0.4084|-0.904|-0.904|0.0045|1.15|1.15|15.5319|1.11|2010-10-06/ev_free_cash_flow|-4.1557|2010-10-13/ev_free_cash_flow|-4.4097|2010-10-20/ev_free_cash_flow|-4.1551|2010-10-27/ev_free_cash_flow|-4.1557|2010-11-03/ev_free_cash_flow|-3.6476|2010-11-10/ev_free_cash_flow|-3.9016|2010-11-17/ev_free_cash_flow|-3.9529|2010-11-24/ev_free_cash_flow|-3.9524|2010-10-06/price_to_book_value|3.6847|2010-10-13/price_to_book_value|3.8463|2010-10-20/price_to_book_value|3.6843|2010-10-27/price_to_book_value|3.6847|2010-11-03/price_to_book_value|3.3614|2010-11-10/price_to_book_value|3.523|2010-11-17/price_to_book_value|3.5557|2010-11-24/price_to_book_value|3.5554|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.2453|2010-10-29/percent_of_shares_outstanding|0.218|2010-11-15/percent_of_shares_outstanding|0.185|2010-11-30/percent_of_shares_outstanding|0.1897|2010-10-05/price|1.11|2010-10-19/price|1.12|2010-11-02/price|1.1101|2010-11-16/price|1.094|2010-11-30/price|1.06|2010-10-05/total_return_price|1.11|2010-10-19/total_return_price|1.12|2010-11-02/total_return_price|1.1101|2010-11-16/total_return_price|1.094|2010-11-30/total_return_price|1.06|2010-10-06/enterprise_value|15.8628|2010-10-13/enterprise_value|16.8325|2010-10-20/enterprise_value|15.8608|2010-10-27/enterprise_value|15.8628|2010-11-03/enterprise_value|13.9233|2010-11-10/enterprise_value|14.893|2010-11-17/enterprise_value|15.0889|2010-11-24/enterprise_value|15.087
russ2000_2_0164|CPRX|201012|5.7754|5.4752||0.0456||0.3137|0.299|0.0147||5.5178|-31.7116||||-3.3427|2.3537|||3.1675||0|0||0.2393|19.4037|-0.04||0.489||0.652|-0.7288|-0.7288|0.0034|0.992|0.992|12.7596|1.2|2011-01-05/ev_free_cash_flow|-5.666|2011-01-12/ev_free_cash_flow|-4.8918|2011-01-19/ev_free_cash_flow|-4.6337|2011-01-26/ev_free_cash_flow|-4.5769|2011-02-02/ev_free_cash_flow|-4.6337|2011-02-09/ev_free_cash_flow|-4.7369|2011-02-16/ev_free_cash_flow|-4.6337|2011-02-23/ev_free_cash_flow|-4.4272|2011-01-05/price_to_book_value|4.8506|2011-01-12/price_to_book_value|4.3234|2011-01-19/price_to_book_value|4.1476|2011-01-26/price_to_book_value|4.109|2011-02-02/price_to_book_value|4.1476|2011-02-09/price_to_book_value|4.2179|2011-02-16/price_to_book_value|4.1476|2011-02-23/price_to_book_value|4.007|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.1852|2011-01-31/percent_of_shares_outstanding|0.1488|2011-02-15/percent_of_shares_outstanding|0.0932|2011-02-28/percent_of_shares_outstanding|0.1021|2011-01-11/price|1.2|2011-01-25/price|1.15|2011-02-08/price|1.13|2011-02-22/price|1.17|2011-01-11/total_return_price|1.2|2011-01-25/total_return_price|1.15|2011-02-08/total_return_price|1.13|2011-02-22/total_return_price|1.17|2011-01-05/enterprise_value|21.2895|2011-01-12/enterprise_value|18.3803|2011-01-19/enterprise_value|17.4106|2011-01-26/enterprise_value|17.1972|2011-02-02/enterprise_value|17.4106|2011-02-09/enterprise_value|17.7985|2011-02-16/enterprise_value|17.4106|2011-02-23/enterprise_value|16.6348
russ2000_2_0164|CPRX|201103|7.1006|6.8727||0.045||0.8731|0.8623|0.0107||6.283|-33.2287||||-4.9406|2.4288|||4.3566||0|0||0.0896|19.9221|-0.08|||0|0.6153|-1.5171|-1.5171|0.0021|1.1199|1.1199|18.5637|1.14|2011-04-06/ev_free_cash_flow|-4.812|2011-04-13/ev_free_cash_flow|-4.7513|2011-04-20/ev_free_cash_flow|-4.8727|2011-04-27/ev_free_cash_flow|-4.9516|2011-05-04/ev_free_cash_flow|-4.9334|2011-05-11/ev_free_cash_flow|-4.934|2011-05-18/ev_free_cash_flow|-5.1155|2011-05-25/ev_free_cash_flow|-5.237|2011-04-06/price_to_book_value|3.8257|2011-04-13/price_to_book_value|3.7912|2011-04-20/price_to_book_value|3.8601|2011-04-27/price_to_book_value|3.9049|2011-05-04/price_to_book_value|3.8946|2011-05-11/price_to_book_value|3.8949|2011-05-18/price_to_book_value|3.998|2011-05-25/price_to_book_value|4.0669|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.085|2011-04-29/percent_of_shares_outstanding|0.1058|2011-05-13/percent_of_shares_outstanding|0.0873|2011-05-31/percent_of_shares_outstanding|0.091|2011-04-05/price|1.14|2011-04-19/price|1.13|2011-05-03/price|1.11|2011-05-17/price|1.18|2011-05-31/price|1.18|2011-04-05/total_return_price|1.14|2011-04-19/total_return_price|1.13|2011-05-03/total_return_price|1.11|2011-05-17/total_return_price|1.18|2011-05-31/total_return_price|1.18|2011-04-06/enterprise_value|17.164|2011-04-13/enterprise_value|16.9475|2011-04-20/enterprise_value|17.3806|2011-04-27/enterprise_value|17.6621|2011-05-04/enterprise_value|17.5971|2011-05-11/enterprise_value|17.5993|2011-05-18/enterprise_value|18.2468|2011-05-25/enterprise_value|18.6799
russ2000_2_0164|CPRX|201106|5.5738|3.4061||0.0257||0.6561|0.6561|0||4.954|-34.6228||||-9.4259|6.6496|||6.445||0|0||0.6843|21.6547|-0.06|||0|0.4918|-1.3942|-1.3942|0.0033|1.87|1.87|33.6216|1.56|2011-07-06/ev_free_cash_flow|-8.3814|2011-07-13/ev_free_cash_flow|-7.9909|2011-07-20/ev_free_cash_flow|-8.1583|2011-07-27/ev_free_cash_flow|-7.7678|2011-08-03/ev_free_cash_flow|-7.3774|2011-08-10/ev_free_cash_flow|-6.7555|2011-08-17/ev_free_cash_flow|-6.3177|2011-08-24/ev_free_cash_flow|-5.8157|2011-08-31/ev_free_cash_flow|-6.0946|2011-07-06/price_to_book_value|7.2562|2011-07-13/price_to_book_value|6.9502|2011-07-20/price_to_book_value|7.0813|2011-07-27/price_to_book_value|6.7754|2011-08-03/price_to_book_value|6.4694|2011-08-10/price_to_book_value|5.982|2011-08-17/price_to_book_value|5.6388|2011-08-24/price_to_book_value|5.2454|2011-08-31/price_to_book_value|5.464|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.5732|2011-07-29/percent_of_shares_outstanding|0.5688|2011-08-15/percent_of_shares_outstanding|0.5837|2011-08-31/percent_of_shares_outstanding|0.5693|2011-07-12/price|1.56|2011-07-26/price|1.62|2011-08-09/price|1.32|2011-08-23/price|1.27|2011-07-12/total_return_price|1.56|2011-07-26/total_return_price|1.62|2011-08-09/total_return_price|1.32|2011-08-23/total_return_price|1.27|2011-07-06/enterprise_value|32.5407|2011-07-13/enterprise_value|31.0249|2011-07-20/enterprise_value|31.6745|2011-07-27/enterprise_value|30.1587|2011-08-03/enterprise_value|28.6429|2011-08-10/enterprise_value|26.2284|2011-08-17/enterprise_value|24.5285|2011-08-24/enterprise_value|22.5795|2011-08-31/enterprise_value|23.6623
russ2000_2_0164|CPRX|201109|4.269|2.1514||0.0183||0.4227|0.4227|0||3.8751|-35.7507|||-6.316|-7.7121|7.0069|||6.7316||0|0|-6.9072|0.5698|21.6547|-0.05|||0|0.5169|-1.1278|-1.1278|0.0032|1.56|1.56|29.9421|1.32|2011-10-05/ev_free_cash_flow|-6.3726|2011-10-12/ev_free_cash_flow|-6.3224|2011-10-19/ev_free_cash_flow|-6.3224|2011-10-26/ev_free_cash_flow|-6.4734|2011-11-02/ev_free_cash_flow|-4.5169|2011-11-09/ev_free_cash_flow|-4.5169|2011-11-16/ev_free_cash_flow|-5.2798|2011-11-23/ev_free_cash_flow|-5.3942|2011-11-30/ev_free_cash_flow|-5.3942|2011-10-05/price_to_book_value|7.6558|2011-10-12/price_to_book_value|7.5999|2011-10-19/price_to_book_value|7.5999|2011-10-26/price_to_book_value|7.7681|2011-11-02/price_to_book_value|5.5882|2011-11-09/price_to_book_value|5.5882|2011-11-16/price_to_book_value|6.4381|2011-11-23/price_to_book_value|6.5656|2011-11-30/price_to_book_value|6.5656|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.5704|2011-10-31/percent_of_shares_outstanding|0.7409|2011-11-15/percent_of_shares_outstanding|0.4685|2011-11-30/percent_of_shares_outstanding|0.5239|2011-10-04/price|1.32|2011-10-18/price|1.41|2011-11-01/price|1|2011-11-15/price|1.01|2011-11-29/price|1.02|2011-10-04/total_return_price|1.32|2011-10-18/total_return_price|1.41|2011-11-01/total_return_price|1|2011-11-15/total_return_price|1.01|2011-11-29/total_return_price|1.02|2011-10-05/enterprise_value|27.5155|2011-10-12/enterprise_value|27.299|2011-10-19/enterprise_value|27.299|2011-10-26/enterprise_value|27.9508|2011-11-02/enterprise_value|19.5033|2011-11-09/enterprise_value|19.5033|2011-11-16/enterprise_value|22.797|2011-11-23/enterprise_value|23.291|2011-11-30/enterprise_value|23.291
russ2000_2_0164|CPRX|201112|6.2282|6.0291||0.0122||2.4886|0.8338|1.6548||3.7607|-38.1026|||-4.0425|-6.0807|4.1342|||7.3306||0|0|-17.394|0.4895|23.6627|-0.1||||1.0742|-2.3519|-2.3519|0.0024|1.136|1.136|26.2552|1.21|2012-01-04/ev_free_cash_flow|-5.4265|2012-01-11/ev_free_cash_flow|-4.7332|2012-01-18/ev_free_cash_flow|-4.6837|2012-01-25/ev_free_cash_flow|-4.3371|2012-02-01/ev_free_cash_flow|-4.2381|2012-02-08/ev_free_cash_flow|-4.2381|2012-02-15/ev_free_cash_flow|-4.4362|2012-02-22/ev_free_cash_flow|-4.2876|2012-02-29/ev_free_cash_flow|-4.2876|2012-01-04/price_to_book_value|8.8015|2012-01-11/price_to_book_value|7.882|2012-01-18/price_to_book_value|7.8163|2012-01-25/price_to_book_value|7.3565|2012-02-01/price_to_book_value|7.2251|2012-02-08/price_to_book_value|7.2251|2012-02-15/price_to_book_value|7.4879|2012-02-22/price_to_book_value|7.2908|2012-02-29/price_to_book_value|7.2908|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.2996|2012-01-31/percent_of_shares_outstanding|1.5921|2012-02-15/percent_of_shares_outstanding|1.5672|2012-02-29/percent_of_shares_outstanding|1.2783|2012-01-10/price|1.21|2012-01-24/price|1.14|2012-02-07/price|1.11|2012-02-21/price|1.11|2012-01-10/total_return_price|1.21|2012-01-24/total_return_price|1.14|2012-02-07/total_return_price|1.11|2012-02-21/total_return_price|1.11|2012-01-04/enterprise_value|27.0708|2012-01-11/enterprise_value|23.6126|2012-01-18/enterprise_value|23.3656|2012-01-25/enterprise_value|21.6365|2012-02-01/enterprise_value|21.1425|2012-02-08/enterprise_value|21.1425|2012-02-15/enterprise_value|22.1305|2012-02-22/enterprise_value|21.3895|2012-02-29/enterprise_value|21.3895
russ2000_2_0164|CPRX|201203|4.9655|4.7228||0.0144||2.2722|0.8793|1.3929||2.7166|-39.1918|||-3.8135|-4.5941|4.5583|||7.6974||0|0|-12.0669|1.1436|24.7104|-0.04||||0.6374|-1.0892|-1.0892|0.0013|1.08|1.08|22.9185|1.07|2012-04-04/ev_free_cash_flow|-4.0714|2012-04-11/ev_free_cash_flow|-3.6204|2012-04-18/ev_free_cash_flow|-2.9846|2012-04-25/ev_free_cash_flow|-3.6684|2012-05-02/ev_free_cash_flow|-3.6639|2012-05-09/ev_free_cash_flow|-3.3016|2012-05-16/ev_free_cash_flow|-2.9846|2012-05-23/ev_free_cash_flow|-3.0752|2012-05-30/ev_free_cash_flow|-1.7167|2012-04-04/price_to_book_value|9.9272|2012-04-11/price_to_book_value|9.0201|2012-04-18/price_to_book_value|7.7414|2012-04-25/price_to_book_value|9.1166|2012-05-02/price_to_book_value|9.1075|2012-05-09/price_to_book_value|8.3789|2012-05-16/price_to_book_value|7.7414|2012-05-23/price_to_book_value|7.9235|2012-05-30/price_to_book_value|5.1913|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.1308|2012-04-30/percent_of_shares_outstanding|1.012|2012-05-15/percent_of_shares_outstanding|1.1731|2012-05-31/percent_of_shares_outstanding|1.0016|2012-04-03/price|1.07|2012-04-17/price|0.8899|2012-05-01/price|0.97|2012-05-15/price|0.89|2012-05-29/price|0.553|2012-04-03/total_return_price|1.07|2012-04-17/total_return_price|0.8899|2012-05-01/total_return_price|0.97|2012-05-15/total_return_price|0.89|2012-05-29/total_return_price|0.553|2012-04-04/enterprise_value|22.2454|2012-04-11/enterprise_value|19.7812|2012-04-18/enterprise_value|16.3075|2012-04-25/enterprise_value|20.0434|2012-05-02/enterprise_value|20.0187|2012-05-09/enterprise_value|18.0394|2012-05-16/enterprise_value|16.3075|2012-05-23/enterprise_value|16.8023|2012-05-30/enterprise_value|9.3799
russ2000_2_0164|CPRX|201206|7.6816|7.5148||0.0136||1.2932|0.677|0.6161||6.4109|-39.4809|||-1.8069|-1.5945|1.1394|||4.9454||0|0|-44.5114|0.8751|26.8514|-0.01||||0.5346|-0.2891|-0.2891|0.0014|0.55|0.55|8.7118|0.6451|2012-07-05/ev_free_cash_flow|-1.8853|2012-07-12/ev_free_cash_flow|-3.1998|2012-07-19/ev_free_cash_flow|-4.6337|2012-07-26/ev_free_cash_flow|-6.7249|2012-08-02/ev_free_cash_flow|-6.9639|2012-08-09/ev_free_cash_flow|-6.4859|2012-08-16/ev_free_cash_flow|-6.8444|2012-08-23/ev_free_cash_flow|-8.8161|2012-08-30/ev_free_cash_flow|-7.3224|2012-07-05/price_to_book_value|2.6853|2012-07-12/price_to_book_value|3.7402|2012-07-19/price_to_book_value|4.8911|2012-07-26/price_to_book_value|6.5694|2012-08-02/price_to_book_value|6.7612|2012-08-09/price_to_book_value|6.3776|2012-08-16/price_to_book_value|6.6653|2012-08-23/price_to_book_value|8.2477|2012-08-30/price_to_book_value|7.0489|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.943|2012-07-31/percent_of_shares_outstanding|4.8206|2012-08-15/percent_of_shares_outstanding|5.2098|2012-08-31/percent_of_shares_outstanding|6.6744|2012-07-10/price|0.6451|2012-07-24/price|1.35|2012-08-07/price|1.35|2012-08-21/price|1.64|2012-07-10/total_return_price|0.6451|2012-07-24/total_return_price|1.35|2012-08-07/total_return_price|1.35|2012-08-21/total_return_price|1.64|2012-07-05/enterprise_value|9.7004|2012-07-12/enterprise_value|16.4635|2012-07-19/enterprise_value|23.8415|2012-07-26/enterprise_value|34.601|2012-08-02/enterprise_value|35.8307|2012-08-09/enterprise_value|33.3714|2012-08-16/enterprise_value|35.2158|2012-08-23/enterprise_value|45.3605|2012-08-30/enterprise_value|37.6752
russ2000_2_0164|CPRX|201209|12.0855|11.9739||0.0108||2.7103|0.7533|1.957||9.3949|-42.1024|||-6.374|-7.5017|3.3445|||7.1928||0|0|-24.423|12.8549|32.1328|-0.08||||0.6289|-2.6215|-2.6215|0.0027|1.99|1.99|38.5974|1.55|2012-10-04/ev_free_cash_flow|-9.2209|2012-10-11/ev_free_cash_flow|-9.0818|2012-10-18/ev_free_cash_flow|-9.4644|2012-10-25/ev_free_cash_flow|-8.9426|2012-11-01/ev_free_cash_flow|-7.8294|2012-11-08/ev_free_cash_flow|-1.0808|2012-11-15/ev_free_cash_flow|-0.4605|2012-11-23/ev_free_cash_flow|-0.6644|2012-11-30/ev_free_cash_flow|-1.1168|2012-10-04/price_to_book_value|6.1755|2012-10-11/price_to_book_value|6.1015|2012-10-18/price_to_book_value|6.3049|2012-10-25/price_to_book_value|6.0276|2012-11-01/price_to_book_value|5.4359|2012-11-08/price_to_book_value|1.849|2012-11-15/price_to_book_value|1.5193|2012-11-23/price_to_book_value|1.6277|2012-11-30/price_to_book_value|1.8681|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.5631|2012-10-31/percent_of_shares_outstanding|12.2725|2012-11-15/percent_of_shares_outstanding|7.0602|2012-11-30/percent_of_shares_outstanding|7.5283|2012-10-02/price|1.55|2012-10-16/price|1.61|2012-10-31/price|1.54|2012-11-12/price|0.393|2012-11-26/price|0.495|2012-10-02/total_return_price|1.55|2012-10-16/total_return_price|1.61|2012-10-31/total_return_price|1.54|2012-11-12/total_return_price|0.393|2012-11-26/total_return_price|0.495|2012-10-04/enterprise_value|46.0444|2012-10-11/enterprise_value|45.3496|2012-10-18/enterprise_value|47.2604|2012-10-25/enterprise_value|44.6548|2012-11-01/enterprise_value|39.0961|2012-11-08/enterprise_value|5.3969|2012-11-15/enterprise_value|2.2996|2012-11-23/enterprise_value|3.3179|2012-11-30/enterprise_value|5.5769
russ2000_2_0164|CPRX|201212|16.7267|15.4172||0.0537||2.1671|1.6467|0.5205||14.6221|-42.179|||-0.638|-0.6296|0.1549|||1.6092||0|0|-53.0838|6.0986|36.391|0||||0.7607|-0.0766|-0.0766||0.4892|0.4892|3.1441|0.5501|2013-01-04/ev_free_cash_flow|-0.9156|2013-01-11/ev_free_cash_flow|-1.4501|2013-01-18/ev_free_cash_flow|-1.123|2013-01-25/ev_free_cash_flow|-1.4668|2013-02-01/ev_free_cash_flow|-1.0991|2013-02-08/ev_free_cash_flow|-1.2586|2013-02-15/ev_free_cash_flow|-0.8598|2013-02-22/ev_free_cash_flow|-0.78|2013-01-04/price_to_book_value|1.3795|2013-01-11/price_to_book_value|1.5693|2013-01-18/price_to_book_value|1.4532|2013-01-25/price_to_book_value|1.5753|2013-02-01/price_to_book_value|1.4447|2013-02-08/price_to_book_value|1.5014|2013-02-15/price_to_book_value|1.3597|2013-02-22/price_to_book_value|1.3314|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.8009|2013-01-31/percent_of_shares_outstanding|5.697|2013-02-15/percent_of_shares_outstanding|5.803|2013-02-28/percent_of_shares_outstanding|5.8506|2013-01-07/price|0.5501|2013-01-22/price|0.5203|2013-02-05/price|0.503|2013-02-19/price|0.4301|2013-01-07/total_return_price|0.5501|2013-01-22/total_return_price|0.5203|2013-02-05/total_return_price|0.503|2013-02-19/total_return_price|0.4301|2013-01-04/enterprise_value|4.7547|2013-01-11/enterprise_value|7.5299|2013-01-18/enterprise_value|5.8316|2013-01-25/enterprise_value|7.6168|2013-02-01/enterprise_value|5.7073|2013-02-08/enterprise_value|6.5358|2013-02-15/enterprise_value|4.4647|2013-02-22/enterprise_value|4.0505
russ2000_2_0164|CPRX|201303|14.4014|13.1586||0.0577||1.5484|0.9832|0.5652||12.9196|-43.9233|||-1.5103|-1.1629|0.4939|||||0|0|-47.1062|5.7992|41.4207|-0.04||||0.6131|-1.7443|-1.7443|0.0065|0.52|0.52|7.1459|0.465|2013-04-08/ev_free_cash_flow|-0.9162|2013-04-15/ev_free_cash_flow|-0.9863|2013-04-22/ev_free_cash_flow|-5.0035|2013-04-29/ev_free_cash_flow|-3.8577|2013-05-06/ev_free_cash_flow|-3.1971|2013-05-13/ev_free_cash_flow|-4.161|2013-05-20/ev_free_cash_flow|-3.6892|2013-05-28/ev_free_cash_flow|-3.6373|2013-04-08/price_to_book_value|1.4543|2013-04-15/price_to_book_value|1.4876|2013-04-22/price_to_book_value|3.3984|2013-04-29/price_to_book_value|2.8534|2013-05-06/price_to_book_value|2.5392|2013-05-13/price_to_book_value|2.9976|2013-05-20/price_to_book_value|2.7732|2013-05-28/price_to_book_value|2.7485|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.8064|2013-04-30/percent_of_shares_outstanding|8.4518|2013-05-15/percent_of_shares_outstanding|8.29|2013-05-31/percent_of_shares_outstanding|8.4119|2013-04-02/price|0.465|2013-04-16/price|0.475|2013-04-30/price|0.755|2013-05-14/price|0.8951|2013-05-28/price|0.8573|2013-04-02/total_return_price|0.465|2013-04-16/total_return_price|0.475|2013-04-30/total_return_price|0.755|2013-05-14/total_return_price|0.8951|2013-05-28/total_return_price|0.8573|2013-04-08/enterprise_value|5.6299|2013-04-15/enterprise_value|6.0606|2013-04-22/enterprise_value|30.7474|2013-04-29/enterprise_value|23.7059|2013-05-06/enterprise_value|19.6466|2013-05-13/enterprise_value|25.5698|2013-05-20/enterprise_value|22.6703|2013-05-28/enterprise_value|22.3514
russ2000_2_0164|CPRX|201306|12.4843|11.3698||0.052||2.7008|1.6377|1.0632||9.8444|-47.0669|||-3.3994|-3.9999|2.0556|||2.921||0|0|-15.1418|10.4621|41.4454|-0.08||||0.5215|-3.1436|-3.1436|0.0085|0.9111|0.9111|24.5798|0.9047|2013-07-02/ev_free_cash_flow|-3.6358|2013-07-09/ev_free_cash_flow|-3.8391|2013-07-16/ev_free_cash_flow|-4.2367|2013-07-23/ev_free_cash_flow|-5.6371|2013-07-30/ev_free_cash_flow|-6.1242|2013-08-06/ev_free_cash_flow|-7.2811|2013-08-13/ev_free_cash_flow|-7.0375|2013-08-20/ev_free_cash_flow|-6.5504|2013-08-27/ev_free_cash_flow|-10.569|2013-07-02/price_to_book_value|3.6705|2013-07-09/price_to_book_value|3.8112|2013-07-16/price_to_book_value|4.0862|2013-07-23/price_to_book_value|5.0552|2013-07-30/price_to_book_value|5.3922|2013-08-06/price_to_book_value|6.1926|2013-08-13/price_to_book_value|6.0241|2013-08-20/price_to_book_value|5.687|2013-08-27/price_to_book_value|8.4674|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.3527|2013-07-31/percent_of_shares_outstanding|10.9883|2013-08-15/percent_of_shares_outstanding|12.2947|2013-08-30/percent_of_shares_outstanding|13.3347|2013-07-09/price|0.9047|2013-07-23/price|1.2|2013-08-06/price|1.47|2013-08-20/price|1.35|2013-07-09/total_return_price|0.9047|2013-07-23/total_return_price|1.2|2013-08-06/total_return_price|1.47|2013-08-20/total_return_price|1.35|2013-07-02/enterprise_value|24.7636|2013-07-09/enterprise_value|26.1487|2013-07-16/enterprise_value|28.8567|2013-07-23/enterprise_value|38.395|2013-07-30/enterprise_value|41.7126|2013-08-06/enterprise_value|49.5921|2013-08-13/enterprise_value|47.9333|2013-08-20/enterprise_value|44.6156|2013-08-27/enterprise_value|71.9863
russ2000_2_0164|CPRX|201309|28.6398|27.6511||0.0463||6.5759|3.0117|3.5642||22.1191|-52.9789|||-12.5968|-17.0839|4.7747|||12.9749|-1.403|0|0|-8.5862|10.6867|44.6863|-0.13||||0.4414|-5.9121|-5.9121|0.0103|2.48|2.48|116.3599|3.13|2013-10-01/ev_free_cash_flow|-19.1135|2013-10-08/ev_free_cash_flow|-19.4786|2013-10-15/ev_free_cash_flow|-15.974|2013-10-22/ev_free_cash_flow|-9.5488|2013-10-29/ev_free_cash_flow|-9.5488|2013-11-05/ev_free_cash_flow|-7.7965|2013-11-12/ev_free_cash_flow|-6.8027|2013-11-19/ev_free_cash_flow|-8.7794|2013-11-26/ev_free_cash_flow|-9.0723|2013-10-01/price_to_book_value|7.6395|2013-10-08/price_to_book_value|7.7616|2013-10-15/price_to_book_value|6.59|2013-10-22/price_to_book_value|4.4421|2013-10-29/price_to_book_value|4.4421|2013-11-05/price_to_book_value|3.8564|2013-11-12/price_to_book_value|3.5242|2013-11-19/price_to_book_value|4.185|2013-11-26/price_to_book_value|4.2828|2013-10-07/peg_ratio|-1.4582|2013-10-14/peg_ratio|-1.219|2013-10-21/peg_ratio|-0.6992|2013-10-28/peg_ratio|-0.8372|2013-11-04/peg_ratio|-0.7406|2013-11-11/peg_ratio|-0.6992|2013-11-18/peg_ratio|-0.8602|2013-11-25/peg_ratio|-0.7682|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.8833|2013-10-31/percent_of_shares_outstanding|12.2171|2013-11-15/percent_of_shares_outstanding|11.6589|2013-11-29/percent_of_shares_outstanding|11.7564|2013-10-01/price|3.13|2013-10-15/price|2.7|2013-10-29/price|1.82|2013-11-12/price|1.44|2013-11-26/price|1.75|2013-10-01/total_return_price|3.13|2013-10-15/total_return_price|2.7|2013-10-29/total_return_price|1.82|2013-11-12/total_return_price|1.44|2013-11-26/total_return_price|1.75|2013-10-01/enterprise_value|141.3279|2013-10-08/enterprise_value|144.0273|2013-10-15/enterprise_value|118.1136|2013-10-22/enterprise_value|70.6051|2013-10-29/enterprise_value|70.6051|2013-11-05/enterprise_value|57.6482|2013-11-12/enterprise_value|50.3003|2013-11-19/enterprise_value|64.9162|2013-11-26/enterprise_value|67.0815
russ2000_2_0164|CPRX|201312|25.32|23.7106||0.0406||3.9783|2.1396|1.8387||21.3913|-54.3336|||-6.734|-8.28|3.2263|||4.9347|-0.9338|0|0|-13.3306|11.5821|54.2215|-0.02||||0.6388|-1.3547|-1.3547||1.98|1.98|81.8486|2.02|2014-01-07/ev_free_cash_flow|-8.6633|2014-01-14/ev_free_cash_flow|-8.6086|2014-01-21/ev_free_cash_flow|-8.499|2014-01-28/ev_free_cash_flow|-8.3348|2014-02-04/ev_free_cash_flow|-7.8967|2014-02-11/ev_free_cash_flow|-8.28|2014-02-18/ev_free_cash_flow|-8.1157|2014-02-25/ev_free_cash_flow|-9.8681|2014-01-07/price_to_book_value|5.1118|2014-01-14/price_to_book_value|5.0865|2014-01-21/price_to_book_value|5.0359|2014-01-28/price_to_book_value|4.96|2014-02-04/price_to_book_value|4.7575|2014-02-11/price_to_book_value|4.9347|2014-02-18/price_to_book_value|4.8588|2014-02-25/price_to_book_value|5.6686|2014-01-06/peg_ratio|-0.0715|2014-01-13/peg_ratio|-0.0712|2014-01-21/peg_ratio|-0.0684|2014-01-28/peg_ratio|-0.0674|2014-02-04/peg_ratio|-0.0647|2014-02-11/peg_ratio|-0.0671|2014-02-18/peg_ratio|-0.066|2014-02-25/peg_ratio|-0.077|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.7851|2014-01-31/percent_of_shares_outstanding|11.7704|2014-02-14/percent_of_shares_outstanding|11.7153|2014-02-28/percent_of_shares_outstanding|11.0169|2014-01-07/price|2.02|2014-01-21/price|1.99|2014-02-04/price|1.88|2014-02-18/price|1.92|2014-01-07/total_return_price|2.02|2014-01-21/total_return_price|1.99|2014-02-04/total_return_price|1.88|2014-02-18/total_return_price|1.92|2014-01-07/enterprise_value|85.6379|2014-01-14/enterprise_value|85.0965|2014-01-21/enterprise_value|84.0139|2014-01-28/enterprise_value|82.3899|2014-02-04/enterprise_value|78.0593|2014-02-11/enterprise_value|81.8486|2014-02-18/enterprise_value|80.2246|2014-02-25/enterprise_value|97.5471
russ2000_2_0164|CPRX|201403|22.168|21.2847||0.0526||4.5913|2.4367|2.1545||17.6383|-58.1447|||-7.1079|-10.5283|4.5473|||5.9736|-0.0812|0|0|-11.4994|11.5929|54.1386|-0.07||||0.7597|-3.8111|-3.8111||2.18|2.18|104.073|2.32|2014-04-01/ev_free_cash_flow|-10.362|2014-04-08/ev_free_cash_flow|-9.8242|2014-04-15/ev_free_cash_flow|-8.211|2014-04-22/ev_free_cash_flow|-9.2865|2014-04-29/ev_free_cash_flow|-8.695|2014-05-06/ev_free_cash_flow|-8.5874|2014-05-13/ev_free_cash_flow|-10.0273|2014-05-20/ev_free_cash_flow|-10.3609|2014-05-27/ev_free_cash_flow|-11.495|2014-04-01/price_to_book_value|7.1219|2014-04-08/price_to_book_value|6.8149|2014-04-15/price_to_book_value|5.894|2014-04-22/price_to_book_value|6.5079|2014-04-29/price_to_book_value|6.1702|2014-05-06/price_to_book_value|6.1088|2014-05-13/price_to_book_value|6.9308|2014-05-20/price_to_book_value|7.1212|2014-05-27/price_to_book_value|7.7686|2014-04-01/peg_ratio|-0.0591|2014-04-08/peg_ratio|-0.0566|2014-04-15/peg_ratio|-0.0489|2014-04-22/peg_ratio|-0.054|2014-04-29/peg_ratio|-0.0512|2014-05-06/peg_ratio|-0.0507|2014-05-09/peg_ratio|-0.0441|2014-05-16/peg_ratio|-0.0464|2014-05-23/peg_ratio|-0.0497|2014-05-30/peg_ratio|-0.0561|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|10.7654|2014-04-30/percent_of_shares_outstanding|10.5277|2014-05-15/percent_of_shares_outstanding|8.6086|2014-05-30/percent_of_shares_outstanding|8.5729|2014-04-01/price|2.32|2014-04-15/price|1.92|2014-04-29/price|2.01|2014-05-13/price|1.82|2014-05-27/price|2.04|2014-04-01/total_return_price|2.32|2014-04-15/total_return_price|1.92|2014-04-29/total_return_price|2.01|2014-05-13/total_return_price|1.82|2014-05-27/total_return_price|2.04|2014-04-01/enterprise_value|104.333|2014-04-08/enterprise_value|98.9185|2014-04-15/enterprise_value|82.6748|2014-04-22/enterprise_value|93.5039|2014-04-29/enterprise_value|87.5479|2014-05-06/enterprise_value|86.465|2014-05-13/enterprise_value|100.9636|2014-05-20/enterprise_value|104.322|2014-05-27/enterprise_value|115.7408
russ2000_2_0164|CPRX|201406|45.8551|45.013||0.0654||4.7414|2.3644|2.377||41.188|-61.3427|||-8.7508|-14.1634|2.7199|||9.2919|-0.0655|0|0|-24.0068|8.3219|66.1676|-0.05||||0.8912|-3.198|-3.198||2.44|2.44|142.6086|2.31|2014-07-01/ev_free_cash_flow|-10.3251|2014-07-08/ev_free_cash_flow|-9.788|2014-07-15/ev_free_cash_flow|-9.5492|2014-07-22/ev_free_cash_flow|-9.3701|2014-07-29/ev_free_cash_flow|-9.5492|2014-08-05/ev_free_cash_flow|-9.1911|2014-08-12/ev_free_cash_flow|-9.4298|2014-08-19/ev_free_cash_flow|-9.5492|2014-08-26/ev_free_cash_flow|-13.8467|2014-07-01/price_to_book_value|3.9139|2014-07-08/price_to_book_value|3.7672|2014-07-15/price_to_book_value|3.7019|2014-07-22/price_to_book_value|3.653|2014-07-29/price_to_book_value|3.7019|2014-08-05/price_to_book_value|3.6041|2014-08-12/price_to_book_value|3.6693|2014-08-19/price_to_book_value|3.7019|2014-08-26/price_to_book_value|4.8761|2014-07-07/peg_ratio|-0.2519|2014-07-14/peg_ratio|-0.2497|2014-07-21/peg_ratio|-0.236|2014-07-28/peg_ratio|-0.2476|2014-08-04/peg_ratio|-0.2349|2014-08-11/peg_ratio|-0.2434|2014-08-18/peg_ratio|-0.2434|2014-08-25/peg_ratio|-0.273|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.3524|2014-07-31/percent_of_shares_outstanding|8.1924|2014-08-15/percent_of_shares_outstanding|8.1006|2014-08-29/percent_of_shares_outstanding|8.2031|2014-07-08/price|2.31|2014-07-22/price|2.24|2014-08-05/price|2.21|2014-08-19/price|2.27|2014-07-08/total_return_price|2.31|2014-07-22/total_return_price|2.24|2014-08-05/total_return_price|2.21|2014-08-19/total_return_price|2.27|2014-07-01/enterprise_value|116.1935|2014-07-08/enterprise_value|110.1483|2014-07-15/enterprise_value|107.4615|2014-07-22/enterprise_value|105.4464|2014-07-29/enterprise_value|107.4615|2014-08-05/enterprise_value|103.4314|2014-08-12/enterprise_value|106.1181|2014-08-19/enterprise_value|107.4615|2014-08-26/enterprise_value|155.8235
russ2000_2_0164|CPRX|201409|45.7643|41.447||0.0713||9.2218|5.9391|3.2827||36.6227|-66.3526|||-13.5756|-13.8217|3.9602|||6.0892||0|0|-11.9842|8.567|67.1694|-0.07||||1.2231|-5.0099|-5.0099||3.32|3.32|181.5554|2.37|2014-10-07/ev_free_cash_flow|-9.5775|2014-10-14/ev_free_cash_flow|-8.9638|2014-10-21/ev_free_cash_flow|-9.8843|2014-10-28/ev_free_cash_flow|-10.7536|2014-11-04/ev_free_cash_flow|-12.0575|2014-11-11/ev_free_cash_flow|-11.1573|2014-11-18/ev_free_cash_flow|-11.0521|2014-11-25/ev_free_cash_flow|-11.2099|2014-10-07/price_to_book_value|4.5669|2014-10-14/price_to_book_value|4.3468|2014-10-21/price_to_book_value|4.6769|2014-10-28/price_to_book_value|4.9887|2014-11-04/price_to_book_value|5.4564|2014-11-11/price_to_book_value|5.1335|2014-11-18/price_to_book_value|5.0958|2014-11-25/price_to_book_value|5.1524|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.0366|2014-10-31/percent_of_shares_outstanding|6.8635|2014-11-14/percent_of_shares_outstanding|6.5875|2014-11-28/percent_of_shares_outstanding|6.7354|2014-10-14/price|2.37|2014-10-28/price|2.72|2014-11-11/price|2.72|2014-11-25/price|2.73|2014-10-14/total_return_price|2.37|2014-10-28/total_return_price|2.72|2014-11-11/total_return_price|2.72|2014-11-25/total_return_price|2.73|2014-10-07/enterprise_value|125.8048|2014-10-14/enterprise_value|117.7445|2014-10-21/enterprise_value|129.835|2014-10-28/enterprise_value|141.2538|2014-11-04/enterprise_value|158.382|2014-11-11/enterprise_value|146.557|2014-11-18/enterprise_value|145.1746|2014-11-25/enterprise_value|147.2482
russ2000_2_0164|CPRX|201412|43.8278|39.2751||0.0714||8.6658|5.855|2.8107||35.2423|-69.8427|||-10.704|-12.4202|3.7808|||5.5865||0|0|-13.0186|6.6077|68.9514|-0.05||||1.5996|-3.49|-3.49||2.92|2.92|163.1456|2.74|2015-01-06/ev_free_cash_flow|-11.5478|2015-01-13/ev_free_cash_flow|-12.239|2015-01-20/ev_free_cash_flow|-12.6113|2015-01-27/ev_free_cash_flow|-14.685|2015-02-03/ev_free_cash_flow|-15.6952|2015-02-10/ev_free_cash_flow|-15.004|2015-02-17/ev_free_cash_flow|-14.7381|2015-02-24/ev_free_cash_flow|-16.8119|2015-01-06/price_to_book_value|5.3738|2015-01-13/price_to_book_value|5.6288|2015-01-20/price_to_book_value|5.7661|2015-01-27/price_to_book_value|6.531|2015-02-03/price_to_book_value|6.9036|2015-02-10/price_to_book_value|6.6486|2015-02-17/price_to_book_value|6.5506|2015-02-24/price_to_book_value|7.3155|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|6.3115|2015-01-30/percent_of_shares_outstanding|6.4933|2015-02-13/percent_of_shares_outstanding|6.6447|2015-02-27/percent_of_shares_outstanding|6.707|2015-01-06/price|2.74|2015-01-20/price|2.94|2015-02-03/price|3.52|2015-02-17/price|3.34|2015-01-06/total_return_price|2.74|2015-01-20/total_return_price|2.94|2015-02-03/total_return_price|3.52|2015-02-17/total_return_price|3.34|2015-01-06/enterprise_value|150.1112|2015-01-13/enterprise_value|159.0967|2015-01-20/enterprise_value|163.935|2015-01-27/enterprise_value|190.8915|2015-02-03/enterprise_value|204.0241|2015-02-10/enterprise_value|195.0386|2015-02-17/enterprise_value|191.5827|2015-02-24/enterprise_value|218.5391
russ2000_2_0164|CPRX|201503|75.9697|71.5371||0.0711||9.4275|5.849|3.5784||66.6223|-75.2529|||-16.5748|-19.7474|3.7287|||5.3301||0|0|-17.3468|5.0307|76.0392|-0.07||||1.9424|-5.4103|-5.4103||4.33|4.33|283.5653|4.73|2015-04-07/ev_free_cash_flow|-21.5178|2015-04-14/ev_free_cash_flow|-22.0318|2015-04-21/ev_free_cash_flow|-21.061|2015-04-28/ev_free_cash_flow|-15.2927|2015-05-05/ev_free_cash_flow|-13.6936|2015-05-12/ev_free_cash_flow|-14.2647|2015-05-19/ev_free_cash_flow|-17.6343|2015-05-26/ev_free_cash_flow|-17.8056|2015-04-07/price_to_book_value|5.7117|2015-04-14/price_to_book_value|5.8225|2015-04-21/price_to_book_value|5.6132|2015-04-28/price_to_book_value|4.3699|2015-05-05/price_to_book_value|4.0253|2015-05-12/price_to_book_value|4.1484|2015-05-19/price_to_book_value|4.8746|2015-05-26/price_to_book_value|4.9116|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.1672|2015-04-30/percent_of_shares_outstanding|5.3014|2015-05-15/percent_of_shares_outstanding|6.0055|2015-05-29/percent_of_shares_outstanding|6.0398|2015-04-14/price|4.73|2015-04-28/price|3.55|2015-05-12/price|3.37|2015-05-26/price|3.99|2015-04-14/total_return_price|4.73|2015-04-28/total_return_price|3.55|2015-05-12/total_return_price|3.37|2015-05-26/total_return_price|3.99|2015-04-07/enterprise_value|308.9883|2015-04-14/enterprise_value|316.3692|2015-04-21/enterprise_value|302.4275|2015-04-28/enterprise_value|219.5977|2015-05-05/enterprise_value|196.6349|2015-05-12/enterprise_value|204.8359|2015-05-19/enterprise_value|253.2217|2015-05-26/enterprise_value|255.682
russ2000_2_0164|CPRX|201506|68.2646|67.4033||0.0633||5.5447|2.5532|2.9915||62.792|-79.8114|||-14.709|-17.4031|3.9753|||5.3997||0|0|-10.2855|5.5423|82.0376|-0.06||||2.3198|-4.5585|-4.5585||3.99|3.99|271.6565|4.74|2015-07-07/ev_free_cash_flow|-20.6113|2015-07-14/ev_free_cash_flow|-22.8203|2015-07-21/ev_free_cash_flow|-23.6092|2015-07-28/ev_free_cash_flow|-23.1884|2015-08-04/ev_free_cash_flow|-21.0321|2015-08-11/ev_free_cash_flow|-16.9751|2015-08-18/ev_free_cash_flow|-17.1864|2015-08-25/ev_free_cash_flow|-12.8538|2015-07-07/price_to_book_value|6.1973|2015-07-14/price_to_book_value|6.7464|2015-07-21/price_to_book_value|6.9425|2015-07-28/price_to_book_value|6.8379|2015-08-04/price_to_book_value|6.3019|2015-08-11/price_to_book_value|5.2933|2015-08-18/price_to_book_value|5.3459|2015-08-25/price_to_book_value|4.2688|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.7468|2015-07-31/percent_of_shares_outstanding|7.4752|2015-08-14/percent_of_shares_outstanding|7.7135|2015-08-31/percent_of_shares_outstanding|7.7815|2015-07-07/price|4.74|2015-07-21/price|5.31|2015-08-04/price|4.82|2015-08-18/price|4.07|2015-07-07/total_return_price|4.74|2015-07-21/total_return_price|5.31|2015-08-04/total_return_price|4.82|2015-08-18/total_return_price|4.07|2015-07-07/enterprise_value|321.7355|2015-07-14/enterprise_value|356.2162|2015-07-21/enterprise_value|368.5307|2015-07-28/enterprise_value|361.9629|2015-08-04/enterprise_value|328.3033|2015-08-11/enterprise_value|264.9746|2015-08-18/enterprise_value|268.2736|2015-08-25/enterprise_value|200.6434
russ2000_2_0164|CPRX|201509|64.3562|62.9623||0.1976||3.913|2.3862|1.5268||60.6497|-84.2605|||-10.3375|-12.1669|2.8673|||4.098||0|0|-14.0572|7.759|82.4701|-0.05||||1.9748|-4.449|-4.449||3.12|3.12|189.9215|3.14|2015-10-06/ev_free_cash_flow|-10.3534|2015-10-13/ev_free_cash_flow|-11.3038|2015-10-20/ev_free_cash_flow|-11.7791|2015-10-27/ev_free_cash_flow|-11.9216|2015-11-03/ev_free_cash_flow|-12.3018|2015-11-10/ev_free_cash_flow|-10.8987|2015-11-17/ev_free_cash_flow|-9.1376|2015-11-24/ev_free_cash_flow|-9.328|2015-10-06/price_to_book_value|4.0087|2015-10-13/price_to_book_value|4.2813|2015-10-20/price_to_book_value|4.4177|2015-10-27/price_to_book_value|4.4586|2015-11-03/price_to_book_value|4.5677|2015-11-10/price_to_book_value|4.1651|2015-11-17/price_to_book_value|3.6598|2015-11-24/price_to_book_value|3.7145|2015-10-06/peg_ratio|-1.3422|2015-10-13/peg_ratio|-1.4335|2015-10-20/peg_ratio|-1.4791|2015-10-27/peg_ratio|-1.4928|2015-11-03/peg_ratio|-1.5293|2015-11-10/peg_ratio|-1.3924|2015-11-17/peg_ratio|-1.2235|2015-11-24/peg_ratio|-1.2417|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.3696|2015-10-30/percent_of_shares_outstanding|6.8103|2015-11-13/percent_of_shares_outstanding|6.0474|2015-11-30/percent_of_shares_outstanding|5.8163|2015-10-13/price|3.14|2015-10-27/price|3.27|2015-11-10/price|3.05|2015-11-24/price|2.72|2015-10-13/total_return_price|3.14|2015-10-27/total_return_price|3.27|2015-11-10/total_return_price|3.05|2015-11-24/total_return_price|2.72|2015-10-06/enterprise_value|180.1613|2015-10-13/enterprise_value|196.7003|2015-10-20/enterprise_value|204.9698|2015-10-27/enterprise_value|207.4507|2015-11-03/enterprise_value|214.0663|2015-11-10/enterprise_value|189.6509|2015-11-17/enterprise_value|159.006|2015-11-24/enterprise_value|162.319
russ2000_2_0164|CPRX|201512|59.9011|58.3964||0.1915||4.6253|3.4406|1.1847||55.4763|-90.0756|||-7.1461|-8.6141|2.4057|||3.5096|-2.352|0|0|-17.1806|6.1706|82.816|-0.07||||2.3601|-5.8152|-5.8152||2.33|2.33|149.8954|2.36|2016-01-05/ev_free_cash_flow|-7.6021|2016-01-12/ev_free_cash_flow|-5.7189|2016-01-19/ev_free_cash_flow|-6.2701|2016-01-26/ev_free_cash_flow|-6.1323|2016-02-02/ev_free_cash_flow|-5.2597|2016-02-09/ev_free_cash_flow|-4.5248|2016-02-16/ev_free_cash_flow|-5.2597|2016-02-23/ev_free_cash_flow|-1.9068|2016-01-05/price_to_book_value|3.5245|2016-01-12/price_to_book_value|2.9122|2016-01-19/price_to_book_value|3.0914|2016-01-26/price_to_book_value|3.0466|2016-02-02/price_to_book_value|2.7629|2016-02-09/price_to_book_value|2.5239|2016-02-16/price_to_book_value|2.7629|2016-02-23/price_to_book_value|1.6727|2016-01-07/peg_ratio|-1.92|2016-01-14/peg_ratio|-2.0928|2016-01-21/peg_ratio|-2.0736|2016-01-28/peg_ratio|-1.776|2016-02-04/peg_ratio|-1.824|2016-02-11/peg_ratio|-1.6608|2016-02-18/peg_ratio|-1.1616|2016-02-25/peg_ratio|-0.9984|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.2942|2016-01-29/percent_of_shares_outstanding|6.555|2016-02-12/percent_of_shares_outstanding|6.4118|2016-02-29/percent_of_shares_outstanding|5.9525|2016-01-05/price|2.36|2016-01-19/price|2.07|2016-02-02/price|1.85|2016-02-16/price|1.85|2016-01-05/total_return_price|2.36|2016-01-19/total_return_price|2.07|2016-02-02/total_return_price|1.85|2016-02-16/total_return_price|1.85|2016-01-05/enterprise_value|137.131|2016-01-12/enterprise_value|103.1623|2016-01-19/enterprise_value|113.1043|2016-01-26/enterprise_value|110.6188|2016-02-02/enterprise_value|94.8772|2016-02-09/enterprise_value|81.6211|2016-02-16/enterprise_value|94.8772|2016-02-23/enterprise_value|34.3963
russ2000_2_0164|CPRX|201603|53.4788|52.4549||0.1784||3.1293|2.6638|0.4655||50.5368|-95.4619|||-2.2022|-1.9087|0.8293|||1.6733|-1.1232|0|0|-35.9678|6.2338|82.8601|-0.07||||2.6911|-5.3862|-5.3862||1.12|1.12|34.4297|1.17|2016-04-05/ev_free_cash_flow|-2.2069|2016-04-12/ev_free_cash_flow|-2.2069|2016-04-19/ev_free_cash_flow|-2.4123|2016-04-26/ev_free_cash_flow|0.0122|2016-05-03/ev_free_cash_flow|-0.0293|2016-05-10/ev_free_cash_flow|-0.0289|2016-05-17/ev_free_cash_flow|0.32|2016-05-24/ev_free_cash_flow|0.0533|2016-05-31/ev_free_cash_flow|0.0739|2016-04-05/price_to_book_value|1.9186|2016-04-12/price_to_book_value|1.9186|2016-04-19/price_to_book_value|2.0006|2016-04-26/price_to_book_value|1.0331|2016-05-03/price_to_book_value|1.0496|2016-05-10/price_to_book_value|1.0495|2016-05-17/price_to_book_value|0.9103|2016-05-24/price_to_book_value|1.0167|2016-05-31/price_to_book_value|1.0085|2016-04-07/peg_ratio|-1.1424|2016-04-14/peg_ratio|-1.1136|2016-04-21/peg_ratio|-1.152|2016-04-28/peg_ratio|-0.6095|2016-05-05/peg_ratio|-0.5869|2016-05-12/peg_ratio|-0.5617|2016-05-19/peg_ratio|-0.5538|2016-05-26/peg_ratio|-0.5819|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.9766|2016-04-29/percent_of_shares_outstanding|5.998|2016-05-13/percent_of_shares_outstanding|6.3166|2016-05-31/percent_of_shares_outstanding|5.8743|2016-04-12/price|1.17|2016-04-26/price|0.63|2016-05-10/price|0.64|2016-05-24/price|0.62|2016-04-12/total_return_price|1.17|2016-04-26/total_return_price|0.63|2016-05-10/total_return_price|0.64|2016-05-24/total_return_price|0.62|2016-04-05/enterprise_value|44.5037|2016-04-12/enterprise_value|44.5037|2016-04-19/enterprise_value|48.6472|2016-04-26/enterprise_value|-0.2464|2016-05-03/enterprise_value|0.5906|2016-05-10/enterprise_value|0.5823|2016-05-17/enterprise_value|-6.4534|2016-05-24/enterprise_value|-1.0751|2016-05-31/enterprise_value|-1.4895
russ2000_2_0164|CPRX|201606|48.6734|48.0225||0.2585||2.6157|2.3055|0.3103||46.3251|-100.0308|||-0.5349|-0.4809|0.221|||1.2299||0|0|-59.2709|2.7591|82.8706|-0.06||||2.3056|-4.5689|-4.5689||0.8516|0.8516|9.698|0.7367|2016-07-05/ev_free_cash_flow|-0.6402|2016-07-12/ev_free_cash_flow|-0.9146|2016-07-19/ev_free_cash_flow|-0.6577|2016-07-26/ev_free_cash_flow|-0.674|2016-08-02/ev_free_cash_flow|-0.6129|2016-08-09/ev_free_cash_flow|-0.8474|2016-08-16/ev_free_cash_flow|-0.7318|2016-08-23/ev_free_cash_flow|-1.7937|2016-08-30/ev_free_cash_flow|-1.8345|2016-07-05/price_to_book_value|1.3179|2016-07-12/price_to_book_value|1.4384|2016-07-19/price_to_book_value|1.3256|2016-07-26/price_to_book_value|1.3327|2016-08-02/price_to_book_value|1.3059|2016-08-09/price_to_book_value|1.4089|2016-08-16/price_to_book_value|1.3581|2016-08-23/price_to_book_value|1.8247|2016-08-30/price_to_book_value|1.8426|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8885|2016-07-29/percent_of_shares_outstanding|2.5505|2016-08-15/percent_of_shares_outstanding|2.1678|2016-08-31/percent_of_shares_outstanding|2.4406|2016-07-05/price|0.7367|2016-07-19/price|0.741|2016-08-02/price|0.73|2016-08-16/price|0.7592|2016-08-30/price|1.03|2016-07-05/total_return_price|0.7367|2016-07-19/total_return_price|0.741|2016-08-02/total_return_price|0.73|2016-08-16/total_return_price|0.7592|2016-08-30/total_return_price|1.03|2016-07-05/enterprise_value|13.0283|2016-07-12/enterprise_value|18.6138|2016-07-19/enterprise_value|13.3847|2016-07-26/enterprise_value|13.7161|2016-08-02/enterprise_value|12.4731|2016-08-09/enterprise_value|17.2464|2016-08-16/enterprise_value|14.8929|2016-08-23/enterprise_value|36.5055|2016-08-30/enterprise_value|37.3343
russ2000_2_0164|CPRX|201609|45.0553|44.7444||0.249||2.4099|1.9956|0.4143||42.9034|-103.9848|||-2.3111|-2.4045|1.006|||2.093||0|0|-38.6076|2.1603|82.8706|-0.05||||1.42|-3.954|-3.954||1.17|1.17|48.9361|1.25|2016-10-04/ev_free_cash_flow|-2.6308|2016-10-11/ev_free_cash_flow|-3.2204|2016-10-18/ev_free_cash_flow|-3.2204|2016-10-25/ev_free_cash_flow|-2.7669|2016-11-01/ev_free_cash_flow|-2.268|2016-11-08/ev_free_cash_flow|-2.1319|2016-11-15/ev_free_cash_flow|-2.7215|2016-11-22/ev_free_cash_flow|-2.4494|2016-11-29/ev_free_cash_flow|-2.6308|2016-10-04/price_to_book_value|2.1634|2016-10-11/price_to_book_value|2.4145|2016-10-18/price_to_book_value|2.4145|2016-10-25/price_to_book_value|2.2213|2016-11-01/price_to_book_value|2.0088|2016-11-08/price_to_book_value|1.9509|2016-11-15/price_to_book_value|2.202|2016-11-22/price_to_book_value|2.0861|2016-11-29/price_to_book_value|2.1634|2016-10-06/peg_ratio|-0.6394|2016-10-13/peg_ratio|-0.6394|2016-10-20/peg_ratio|-0.5612|2016-10-27/peg_ratio|-0.483|2016-11-03/peg_ratio|-0.4416|2016-11-10/peg_ratio|-0.483|2016-11-17/peg_ratio|-0.506|2016-11-25/peg_ratio|-0.529|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.9626|2016-10-31/percent_of_shares_outstanding|3.2261|2016-11-15/percent_of_shares_outstanding|3.5635|2016-11-30/percent_of_shares_outstanding|3.293|2016-10-11/price|1.25|2016-10-25/price|1.15|2016-11-08/price|1.01|2016-11-22/price|1.08|2016-10-11/total_return_price|1.25|2016-10-25/total_return_price|1.15|2016-11-08/total_return_price|1.01|2016-11-22/total_return_price|1.08|2016-10-04/enterprise_value|48.0706|2016-10-11/enterprise_value|58.8438|2016-10-18/enterprise_value|58.8438|2016-10-25/enterprise_value|50.5568|2016-11-01/enterprise_value|41.441|2016-11-08/enterprise_value|38.9549|2016-11-15/enterprise_value|49.728|2016-11-22/enterprise_value|44.7558|2016-11-29/enterprise_value|48.0706
russ2000_2_0164|CPRX|201612|41.4538|40.4058||0.2442||2.3979|2.0945|0.3034||39.3089|-108.1481|||-2.5849|-2.3603|1.1201|||2.0481|-0.483|0|0|-40.0293|3.0986|82.8997|-0.05||||1.4935|-4.1633|-4.1633||1.13|1.13|43.1267|1.13|2017-01-03/ev_free_cash_flow|-2.9543|2017-01-10/ev_free_cash_flow|-3.0002|2017-01-17/ev_free_cash_flow|-3.4137|2017-01-24/ev_free_cash_flow|-3.0462|2017-01-31/ev_free_cash_flow|-2.9083|2017-02-07/ev_free_cash_flow|-2.9543|2017-02-14/ev_free_cash_flow|-3.0002|2017-02-21/ev_free_cash_flow|-2.9543|2017-02-28/ev_free_cash_flow|-2.9543|2017-01-03/price_to_book_value|2.3852|2017-01-10/price_to_book_value|2.4063|2017-01-17/price_to_book_value|2.5963|2017-01-24/price_to_book_value|2.4274|2017-01-31/price_to_book_value|2.3641|2017-02-07/price_to_book_value|2.3852|2017-02-14/price_to_book_value|2.4063|2017-02-21/price_to_book_value|2.3852|2017-02-28/price_to_book_value|2.3852|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.9959|2017-01-31/percent_of_shares_outstanding|3.1542|2017-02-15/percent_of_shares_outstanding|2.9797|2017-02-28/percent_of_shares_outstanding|2.7918|2017-01-03/price|1.13|2017-01-17/price|1.23|2017-01-31/price|1.12|2017-02-14/price|1.14|2017-02-28/price|1.13|2017-01-03/total_return_price|1.13|2017-01-17/total_return_price|1.23|2017-01-31/total_return_price|1.12|2017-02-14/total_return_price|1.14|2017-02-28/total_return_price|1.13|2017-01-03/enterprise_value|53.3529|2017-01-10/enterprise_value|54.1826|2017-01-17/enterprise_value|61.6501|2017-01-24/enterprise_value|55.0123|2017-01-31/enterprise_value|52.5232|2017-02-07/enterprise_value|53.3529|2017-02-14/enterprise_value|54.1826|2017-02-21/enterprise_value|53.3529|2017-02-28/enterprise_value|53.3529
russ2000_2_0164|CPRX|201703|37.4568|36.5269||0.2312||2.601|1.9055|0.6955||35.0959|-113.1152|||-7.0961|-6.4919|3.3231|||4.0105||0|0|-21.5542|3.3585|82.9723|-0.06||||1.8659|-4.9671|-4.9671||1.9|1.9|117.2416|1.78|2017-04-04/ev_free_cash_flow|-7.0478|2017-04-11/ev_free_cash_flow|-6.9442|2017-04-18/ev_free_cash_flow|-6.4259|2017-04-25/ev_free_cash_flow|-6.3222|2017-05-02/ev_free_cash_flow|-6.9442|2017-05-09/ev_free_cash_flow|-7.1393|2017-05-16/ev_free_cash_flow|-8.7619|2017-05-23/ev_free_cash_flow|-8.8142|2017-05-30/ev_free_cash_flow|-9.0236|2017-04-04/price_to_book_value|4.2555|2017-04-11/price_to_book_value|4.2082|2017-04-18/price_to_book_value|3.9718|2017-04-25/price_to_book_value|3.9245|2017-05-02/price_to_book_value|4.2082|2017-05-09/price_to_book_value|4.2972|2017-05-16/price_to_book_value|5.0373|2017-05-23/price_to_book_value|5.0612|2017-05-30/price_to_book_value|5.1567|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.2346|2017-04-28/percent_of_shares_outstanding|2.8045|2017-05-15/percent_of_shares_outstanding|2.6262|2017-05-31/percent_of_shares_outstanding|2.6009|2017-04-11/price|1.78|2017-04-25/price|1.66|2017-05-09/price|1.8|2017-05-23/price|2.12|2017-04-11/total_return_price|1.78|2017-04-25/total_return_price|1.66|2017-05-09/total_return_price|1.8|2017-05-23/total_return_price|2.12|2017-04-04/enterprise_value|112.8232|2017-04-11/enterprise_value|111.1638|2017-04-18/enterprise_value|102.8665|2017-04-25/enterprise_value|101.2071|2017-05-02/enterprise_value|111.1638|2017-05-09/enterprise_value|114.2882|2017-05-16/enterprise_value|140.2619|2017-05-23/enterprise_value|141.0998|2017-05-30/enterprise_value|144.4512
russ2000_2_0164|CPRX|201706|35.7529|35.1314||0.2183||2.0109|1.8404|0.1705||33.9692|-116.9951|||-11.6857|-12.0593|5.5097|||6.5413||0|0|-14.9435|8.1725|83.9058|-0.05||||1.7295|-3.8799|-3.8799||2.53|2.53|193.0472|2.79|2017-07-05/ev_free_cash_flow|-13.5874|2017-07-12/ev_free_cash_flow|-15.4757|2017-07-19/ev_free_cash_flow|-14.3885|2017-07-26/ev_free_cash_flow|-15.5901|2017-08-02/ev_free_cash_flow|-12.8435|2017-08-09/ev_free_cash_flow|-14.1023|2017-08-16/ev_free_cash_flow|-13.4729|2017-08-23/ev_free_cash_flow|-13.3585|2017-08-30/ev_free_cash_flow|-13.4729|2017-07-05/price_to_book_value|6.9448|2017-07-12/price_to_book_value|7.7662|2017-07-19/price_to_book_value|7.2933|2017-07-26/price_to_book_value|7.816|2017-08-02/price_to_book_value|6.6212|2017-08-09/price_to_book_value|7.1688|2017-08-16/price_to_book_value|6.895|2017-08-23/price_to_book_value|6.8452|2017-08-30/price_to_book_value|6.895|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.867|2017-07-31/percent_of_shares_outstanding|7.124|2017-08-15/percent_of_shares_outstanding|7.6366|2017-08-31/percent_of_shares_outstanding|7.7262|2017-07-05/price|2.79|2017-07-19/price|2.93|2017-08-02/price|2.66|2017-08-16/price|2.77|2017-08-30/price|2.77|2017-07-05/total_return_price|2.79|2017-07-19/total_return_price|2.93|2017-08-02/total_return_price|2.66|2017-08-16/total_return_price|2.77|2017-08-30/total_return_price|2.77|2017-07-05/enterprise_value|200.7771|2017-07-12/enterprise_value|228.6802|2017-07-19/enterprise_value|212.6148|2017-07-26/enterprise_value|230.3713|2017-08-02/enterprise_value|189.7849|2017-08-09/enterprise_value|208.387|2017-08-16/enterprise_value|199.086|2017-08-23/enterprise_value|197.3949|2017-08-30/enterprise_value|199.086
russ2000_2_0164|CPRX|201709|34.417|33.9065||0.2054||2.9021|2.7376|0.1645||31.7292|-121.1727|||-10.524|-11.5846|5.2232|||6.0736||0|0|-16.2361|3.689|84.798|-0.05||||1.6018|-4.1776|-4.1776||2.44|2.44|171.1828|2.72|2017-10-04/ev_free_cash_flow|-13.5842|2017-10-11/ev_free_cash_flow|-14.0064|2017-10-18/ev_free_cash_flow|-12.8604|2017-10-25/ev_free_cash_flow|-14.9111|2017-11-01/ev_free_cash_flow|-14.6096|2017-11-08/ev_free_cash_flow|-15.6349|2017-11-15/ev_free_cash_flow|-14.9715|2017-11-22/ev_free_cash_flow|-17.8666|2017-11-29/ev_free_cash_flow|-21.7736|2017-10-04/price_to_book_value|7.1188|2017-10-11/price_to_book_value|7.3068|2017-10-18/price_to_book_value|6.7964|2017-10-25/price_to_book_value|7.7098|2017-11-01/price_to_book_value|7.5754|2017-11-08/price_to_book_value|8.0321|2017-11-15/price_to_book_value|7.7366|2017-11-22/price_to_book_value|9.0261|2017-11-29/price_to_book_value|10.7662|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.4984|2017-10-31/percent_of_shares_outstanding|3.9469|2017-11-15/percent_of_shares_outstanding|3.8327|2017-11-30/percent_of_shares_outstanding|2.5653|2017-10-11/price|2.72|2017-10-25/price|2.87|2017-11-08/price|2.99|2017-11-22/price|3.36|2017-10-11/total_return_price|2.72|2017-10-25/total_return_price|2.87|2017-11-08/total_return_price|2.99|2017-11-22/total_return_price|3.36|2017-10-04/enterprise_value|191.9663|2017-10-11/enterprise_value|197.9327|2017-10-18/enterprise_value|181.7381|2017-10-25/enterprise_value|210.718|2017-11-01/enterprise_value|206.4562|2017-11-08/enterprise_value|220.9462|2017-11-15/enterprise_value|211.5703|2017-11-22/enterprise_value|252.4831|2017-11-29/enterprise_value|307.6957
russ2000_2_0164|CPRX|201712|85.1872|84.0134|0|0.1914||4.4236|4.2662|0.1575||80.9638|-126.5604|||-17.2142|-26.9691|3.712|||13.0801||0|0|-8.6974|1.2713|91.5138|-0.06||||2.1072|-5.3877|-5.3877||3.89|3.89|381.1152|3.95|2018-01-03/ev_free_cash_flow|-23.3622|2018-01-10/ev_free_cash_flow|-23.6607|2018-01-17/ev_free_cash_flow|-22.3921|2018-01-24/ev_free_cash_flow|-20.452|2018-01-31/ev_free_cash_flow|-19.1834|2018-02-07/ev_free_cash_flow|-18.8103|2018-02-14/ev_free_cash_flow|-19.7804|2018-02-21/ev_free_cash_flow|-17.3925|2018-02-28/ev_free_cash_flow|-17.691|2018-01-03/price_to_book_value|5.0031|2018-01-10/price_to_book_value|5.0538|2018-01-17/price_to_book_value|4.8384|2018-01-24/price_to_book_value|4.5091|2018-01-31/price_to_book_value|4.2938|2018-02-07/price_to_book_value|4.2305|2018-02-14/price_to_book_value|4.3951|2018-02-21/price_to_book_value|3.9898|2018-02-28/price_to_book_value|4.0405|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.2603|2018-01-31/percent_of_shares_outstanding|1.0641|2018-02-15/percent_of_shares_outstanding|1.3615|2018-02-28/percent_of_shares_outstanding|1.6005|2018-01-03/price|3.95|2018-01-17/price|3.82|2018-01-31/price|3.39|2018-02-14/price|3.47|2018-02-28/price|3.19|2018-01-03/total_return_price|3.95|2018-01-17/total_return_price|3.82|2018-01-31/total_return_price|3.39|2018-02-14/total_return_price|3.47|2018-02-28/total_return_price|3.19|2018-01-03/enterprise_value|321.0571|2018-01-10/enterprise_value|325.1591|2018-01-17/enterprise_value|307.7257|2018-01-24/enterprise_value|281.0628|2018-01-31/enterprise_value|263.6294|2018-02-07/enterprise_value|258.5019|2018-02-14/enterprise_value|271.8334|2018-02-21/enterprise_value|239.0175|2018-02-28/enterprise_value|243.1195
russ2000_2_0164|CPRX|201803|78.936|77.9432||0.1834||2.8818|2.7314|0.1504||76.2465|-132.2603|||-8.7353|-12.6179|2.1135|||3.1794||0|0|-14.2237|1.6271|102.5573|-0.06|||0|2.6744|-5.6999|-5.6999||2.51|2.51|173.4026|2.48|2018-04-04/ev_free_cash_flow|-12.0324|2018-04-11/ev_free_cash_flow|-11.0674|2018-04-18/ev_free_cash_flow|-11.5177|2018-04-25/ev_free_cash_flow|-12.0967|2018-05-02/ev_free_cash_flow|-13.5122|2018-05-09/ev_free_cash_flow|-13.1279|2018-05-16/ev_free_cash_flow|-16.6024|2018-05-23/ev_free_cash_flow|-17.2459|2018-05-30/ev_free_cash_flow|-19.7552|2018-04-04/price_to_book_value|3.5385|2018-04-11/price_to_book_value|3.3367|2018-04-18/price_to_book_value|3.4309|2018-04-25/price_to_book_value|3.552|2018-05-02/price_to_book_value|3.848|2018-05-09/price_to_book_value|3.7676|2018-05-16/price_to_book_value|4.4943|2018-05-23/price_to_book_value|4.6288|2018-05-30/price_to_book_value|5.1536|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4365|2018-04-30/percent_of_shares_outstanding|1.2921|2018-05-15/percent_of_shares_outstanding|1.094|2018-05-31/percent_of_shares_outstanding|0.9751|2018-04-11/price|2.48|2018-04-25/price|2.64|2018-05-09/price|2.8|2018-05-23/price|3.44|2018-04-11/total_return_price|2.48|2018-04-25/total_return_price|2.64|2018-05-09/total_return_price|2.8|2018-05-23/total_return_price|3.44|2018-04-04/enterprise_value|191.8585|2018-04-11/enterprise_value|176.4706|2018-04-18/enterprise_value|183.6516|2018-04-25/enterprise_value|192.8844|2018-05-02/enterprise_value|215.4534|2018-05-09/enterprise_value|209.3262|2018-05-16/enterprise_value|264.7281|2018-05-23/enterprise_value|274.9878|2018-05-30/enterprise_value|315.0003
russ2000_2_0164|CPRX|201806|69.0862|68.4089||0.1871||3.2254|3.082|0.1433||71.0622|-138.2255|||-11.8557|-15.2512|3.3882|||4.2117||0|0|-10.8943|1.8884|102.5964|-0.06|||0|2.631|-5.9651|-5.9651||3.4|3.4|243.1829|3.29|2018-07-05/ev_free_cash_flow|-15.364|2018-07-12/ev_free_cash_flow|-14.8369|2018-07-19/ev_free_cash_flow|-14.1341|2018-07-26/ev_free_cash_flow|-13.7827|2018-08-02/ev_free_cash_flow|-13.3141|2018-08-09/ev_free_cash_flow|-13.6655|2018-08-16/ev_free_cash_flow|-13.0799|2018-08-23/ev_free_cash_flow|-13.8998|2018-08-30/ev_free_cash_flow|-13.7241|2018-07-05/price_to_book_value|4.7501|2018-07-12/price_to_book_value|4.6201|2018-07-19/price_to_book_value|4.4469|2018-07-26/price_to_book_value|4.3603|2018-08-02/price_to_book_value|4.2448|2018-08-09/price_to_book_value|4.3314|2018-08-16/price_to_book_value|4.187|2018-08-23/price_to_book_value|4.3891|2018-08-30/price_to_book_value|4.3458|2018-07-05/peg_ratio|-1.502|2018-07-12/peg_ratio|-1.4609|2018-07-19/peg_ratio|-1.4061|2018-07-26/peg_ratio|-1.3787|2018-08-02/peg_ratio|-1.3422|2018-08-09/peg_ratio|-1.3696|2018-08-16/peg_ratio|-1.3239|2018-08-23/peg_ratio|-1.3878|2018-08-30/peg_ratio|-1.3741|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.701|2018-07-31/percent_of_shares_outstanding|1.5457|2018-08-15/percent_of_shares_outstanding|1.5879|2018-08-31/percent_of_shares_outstanding|1.2777|2018-07-05/price|3.29|2018-07-19/price|3.08|2018-08-02/price|2.94|2018-08-16/price|2.9|2018-08-30/price|3.01|2018-07-05/total_return_price|3.29|2018-07-19/total_return_price|3.08|2018-08-02/total_return_price|2.94|2018-08-16/total_return_price|2.9|2018-08-30/total_return_price|3.01|2018-07-05/enterprise_value|269.1428|2018-07-12/enterprise_value|259.9089|2018-07-19/enterprise_value|247.5969|2018-07-26/enterprise_value|241.441|2018-08-02/enterprise_value|233.233|2018-08-09/enterprise_value|239.389|2018-08-16/enterprise_value|229.1291|2018-08-23/enterprise_value|243.493|2018-08-30/enterprise_value|240.415
russ2000_2_0164|CPRX|201809|62.481|61.6642||0.2011||3.6332|3.4684|0.1648||64.0766|-146.0644|||-13.1169|-18.1168|4.8221|||5.4287|-1.7165|0|0|-8.9843|1.6847|102.6415|-0.08|||0|3.6442|-7.8389|-7.8389||3.76|3.76|317.3645|3.09|2018-10-04/ev_free_cash_flow|-13.808|2018-10-11/ev_free_cash_flow|-11.6941|2018-10-18/ev_free_cash_flow|-12.9155|2018-10-25/ev_free_cash_flow|-12.1169|2018-11-01/ev_free_cash_flow|-11.882|2018-11-08/ev_free_cash_flow|-11.6542|2018-11-15/ev_free_cash_flow|-10.7143|2018-11-23/ev_free_cash_flow|-10.9963|2018-11-30/ev_free_cash_flow|-9.0929|2018-10-04/price_to_book_value|5.6732|2018-10-11/price_to_book_value|4.952|2018-10-18/price_to_book_value|5.3687|2018-10-25/price_to_book_value|5.0963|2018-11-01/price_to_book_value|5.0161|2018-11-08/price_to_book_value|4.9384|2018-11-15/price_to_book_value|4.6177|2018-11-23/price_to_book_value|4.7139|2018-11-30/price_to_book_value|4.0646|2018-10-04/peg_ratio|-0.5718|2018-10-11/peg_ratio|-0.4992|2018-10-18/peg_ratio|-0.5412|2018-10-25/peg_ratio|-0.5137|2018-11-01/peg_ratio|-0.5056|2018-11-08/peg_ratio|-0.4975|2018-11-15/peg_ratio|-0.4652|2018-11-23/peg_ratio|-0.4749|2018-11-30/peg_ratio|-0.4095|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6436|2018-10-31/percent_of_shares_outstanding|1.7356|2018-11-15/percent_of_shares_outstanding|2.4533|2018-11-30/percent_of_shares_outstanding|3.2356|2018-10-11/price|3.09|2018-10-25/price|3.18|2018-11-08/price|3.08|2018-11-23/price|2.94|2018-10-11/total_return_price|3.09|2018-10-25/total_return_price|3.18|2018-11-08/total_return_price|3.08|2018-11-23/total_return_price|2.94|2018-10-04/enterprise_value|301.856|2018-10-11/enterprise_value|255.6458|2018-10-18/enterprise_value|282.345|2018-10-25/enterprise_value|264.8878|2018-11-01/enterprise_value|259.7534|2018-11-08/enterprise_value|254.7729|2018-11-15/enterprise_value|234.225|2018-11-23/enterprise_value|240.3894|2018-11-30/enterprise_value|198.78
russ2000_2_0164|CPRX|201812|55.1874|53.4816|0.056|0.2454||9.6662|9.5114|0.1548||50.7838|-160.564|||-4.2283|-6.4846|2.3785|||3.1747|-0.3198|0|0|-17.6792|4.3069|102.7393|-0.14||0.5|0.5|6.9263|-14.4996|-14.4996||1.99|1.99|141.7597|2.3|2019-01-04/ev_free_cash_flow|-6.9673|2019-01-11/ev_free_cash_flow|-8.2985|2019-01-18/ev_free_cash_flow|-8.2202|2019-01-25/ev_free_cash_flow|-7.907|2019-02-01/ev_free_cash_flow|-7.7895|2019-02-08/ev_free_cash_flow|-7.6329|2019-02-15/ev_free_cash_flow|-8.8075|2019-02-22/ev_free_cash_flow|-9.3557|2019-01-04/price_to_book_value|4.6531|2019-01-11/price_to_book_value|5.3409|2019-01-18/price_to_book_value|5.3004|2019-01-25/price_to_book_value|5.1386|2019-02-01/price_to_book_value|5.0779|2019-02-08/price_to_book_value|4.997|2019-02-15/price_to_book_value|5.6039|2019-02-22/price_to_book_value|5.8871|2019-01-04/peg_ratio|-0.124|2019-01-11/peg_ratio|-0.1424|2019-01-18/peg_ratio|-0.1413|2019-01-25/peg_ratio|-0.137|2019-02-01/peg_ratio|-0.1353|2019-02-08/peg_ratio|-0.1332|2019-02-15/peg_ratio|-0.1494|2019-02-22/peg_ratio|-0.1569|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.4043|2019-01-31/percent_of_shares_outstanding|6.8209|2019-02-15/percent_of_shares_outstanding|6.7146|2019-02-28/percent_of_shares_outstanding|6.934|2019-01-04/price|2.3|2019-01-18/price|2.62|2019-02-01/price|2.51|2019-02-15/price|2.77|2019-01-04/total_return_price|2.3|2019-01-18/total_return_price|2.62|2019-02-01/total_return_price|2.51|2019-02-15/total_return_price|2.77|2019-01-04/enterprise_value|182.8188|2019-01-11/enterprise_value|217.7501|2019-01-18/enterprise_value|215.6954|2019-01-25/enterprise_value|207.4762|2019-02-01/enterprise_value|204.394|2019-02-08/enterprise_value|200.2845|2019-02-15/enterprise_value|231.1062|2019-02-22/enterprise_value|245.4898
russ2000_2_0164|CPRX|201903|54.862|45.6328|0.0966|1.2143||9.9012|9.0261|0.8751||51.1756|-161.2085|||-16.5354|-17.9431|7.8372|||10.3242|-0.275|0|0|-6.6515|6.4695|102.7479|-0.01||12.4484|10.7366|8.4165|-0.6445|-0.6445||5.1|5.1|470.8203|5.39|2019-04-05/ev_free_cash_flow|-18.8101|2019-04-12/ev_free_cash_flow|-18.044|2019-04-22/ev_free_cash_flow|-18.044|2019-04-29/ev_free_cash_flow|-19.4667|2019-05-06/ev_free_cash_flow|-20.6815|2019-05-13/ev_free_cash_flow|-9.9143|2019-05-20/ev_free_cash_flow|-12.2137|2019-05-28/ev_free_cash_flow|-10.9728|2019-04-05/price_to_book_value|11.2496|2019-04-12/price_to_book_value|10.8277|2019-04-22/price_to_book_value|10.8277|2019-04-29/price_to_book_value|11.6112|2019-05-06/price_to_book_value|12.2801|2019-05-13/price_to_book_value|6.3511|2019-05-20/price_to_book_value|7.6173|2019-05-28/price_to_book_value|6.9339|2019-04-05/peg_ratio|-0.6069|2019-04-12/peg_ratio|-0.5841|2019-04-22/peg_ratio|-0.5841|2019-04-29/peg_ratio|-0.6264|2019-05-06/peg_ratio|-0.6622|2019-05-13/peg_ratio|-0.3425|2019-05-20/peg_ratio|-0.4107|2019-05-28/peg_ratio|-0.3739|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.8853|2019-04-30/percent_of_shares_outstanding|6.0159|2019-05-15/percent_of_shares_outstanding|5.4869|2019-05-31/percent_of_shares_outstanding|5.4097|2019-04-12/price|5.39|2019-04-26/price|5.71|2019-05-10/price|3.14|2019-05-24/price|3.61|2019-04-12/total_return_price|5.39|2019-04-26/total_return_price|5.71|2019-05-10/total_return_price|3.14|2019-05-24/total_return_price|3.61|2019-04-05/enterprise_value|530.0713|2019-04-12/enterprise_value|508.4824|2019-04-22/enterprise_value|508.4824|2019-04-29/enterprise_value|548.5761|2019-05-06/enterprise_value|582.807|2019-05-13/enterprise_value|279.3868|2019-05-20/enterprise_value|344.185|2019-05-28/enterprise_value|309.2146
russ2000_2_0164|CPRX|201906|72.0559|59.921|0.2699|1.1612||14.9528|14.1515|0.8013||63.2816|-150.2485|||-27.8904|-11.6297|4.2862|||7.2957|-0.4162|0|0|-8.8233|6.3268|105.929|0.1||28.8379|24.5763|8.9877|11.4096|10.9599||3.58|3.58|327.7283|3.92|2019-07-02/ev_free_cash_flow|-36.4279|2019-07-09/ev_free_cash_flow|-39.4013|2019-07-16/ev_free_cash_flow|-38.7405|2019-07-23/ev_free_cash_flow|-41.1633|2019-07-30/ev_free_cash_flow|-47.5506|2019-08-06/ev_free_cash_flow|-49.2025|2019-08-13/ev_free_cash_flow|-51.9556|2019-08-20/ev_free_cash_flow|-61.6467|2019-08-27/ev_free_cash_flow|-57.9024|2019-07-02/price_to_book_value|6.3272|2019-07-09/price_to_book_value|6.7664|2019-07-16/price_to_book_value|6.6688|2019-07-23/price_to_book_value|7.0266|2019-07-30/price_to_book_value|7.97|2019-08-06/price_to_book_value|8.214|2019-08-13/price_to_book_value|8.6206|2019-08-20/price_to_book_value|10.0519|2019-08-27/price_to_book_value|9.4989|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.4961|2019-07-31/percent_of_shares_outstanding|6.029|2019-08-15/percent_of_shares_outstanding|6.9124|2019-08-30/percent_of_shares_outstanding|6.0468|2019-07-05/price|3.92|2019-07-19/price|4.05|2019-08-02/price|5.06|2019-08-16/price|5.76|2019-08-30/price|6.16|2019-07-05/total_return_price|3.92|2019-07-19/total_return_price|4.05|2019-08-02/total_return_price|5.06|2019-08-16/total_return_price|5.76|2019-08-30/total_return_price|6.16|2019-07-02/enterprise_value|340.474|2019-07-09/enterprise_value|368.2649|2019-07-16/enterprise_value|362.0892|2019-07-23/enterprise_value|384.7336|2019-07-30/enterprise_value|444.4326|2019-08-06/enterprise_value|459.872|2019-08-13/enterprise_value|485.6043|2019-08-20/enterprise_value|576.1821|2019-08-27/enterprise_value|541.1862
russ2000_2_0164|CPRX|201909|90.5794|76.5449|0.5998|1.0934||18.708|17.9823|0.7257||77.9825|-136.6183||6.4747|49.8202|-54.5986|4.8671|7.6428|66.375|8.6206||0|0|-6.3738|8.0444|107.0452|0.13||30.8974|26.51|8.0678|14.2386|13.6302||5.54|5.54|510.3074|4.5|2019-10-01/ev_revenues|6.0352|2019-10-02/ev_revenues|6.1628|2019-10-03/ev_revenues|5.8296|2019-10-04/ev_revenues|5.8225|2019-10-07/ev_revenues|5.5815|2019-10-08/ev_revenues|5.376|2019-10-09/ev_revenues|5.3264|2019-10-10/ev_revenues|5.4114|2019-10-11/ev_revenues|5.7942|2019-10-14/ev_revenues|5.9643|2019-10-15/ev_revenues|6.4109|2019-10-16/ev_revenues|6.3471|2019-10-17/ev_revenues|6.4605|2019-10-18/ev_revenues|6.3825|2019-10-21/ev_revenues|6.6731|2019-10-22/ev_revenues|6.7298|2019-10-23/ev_revenues|6.744|2019-10-24/ev_revenues|6.6306|2019-10-25/ev_revenues|6.8858|2019-10-28/ev_revenues|6.9425|2019-10-29/ev_revenues|7.0275|2019-10-30/ev_revenues|5.9785|2019-10-31/ev_revenues|5.6524|2019-11-01/ev_revenues|5.7658|2019-11-04/ev_revenues|5.5674|2019-11-05/ev_revenues|5.5248|2019-11-06/ev_revenues|5.5815|2019-11-07/ev_revenues|5.5532|2019-11-08/ev_revenues|6.1348|2019-11-11/ev_revenues|6.064|2019-11-12/ev_revenues|5.908|2019-11-13/ev_revenues|5.3834|2019-11-14/ev_revenues|5.6103|2019-11-15/ev_revenues|5.2417|2019-11-18/ev_revenues|5.3834|2019-11-19/ev_revenues|5.3409|2019-11-20/ev_revenues|5.4827|2019-11-21/ev_revenues|5.1141|2019-11-22/ev_revenues|5.2558|2019-11-25/ev_revenues|5.3125|2019-11-26/ev_revenues|5.1424|2019-11-27/ev_revenues|5.5819|2019-11-29/ev_revenues|5.5252|2019-10-02/ev_free_cash_flow|32.2434|2019-10-09/ev_free_cash_flow|27.8673|2019-10-16/ev_free_cash_flow|33.2077|2019-10-23/ev_free_cash_flow|35.2845|2019-10-29/ev_free_cash_flow|36.7679|2019-11-05/ev_free_cash_flow|28.9057|2019-11-12/ev_free_cash_flow|30.9105|2019-11-19/ev_free_cash_flow|27.9434|2019-11-26/ev_free_cash_flow|26.905|2019-10-01/ps_ratio|7.1966|2019-10-02/ps_ratio|7.3261|2019-10-03/ps_ratio|6.9879|2019-10-04/ps_ratio|6.9807|2019-10-07/ps_ratio|6.736|2019-10-08/ps_ratio|6.5273|2019-10-09/ps_ratio|6.4769|2019-10-10/ps_ratio|6.5633|2019-10-11/ps_ratio|6.9519|2019-10-14/ps_ratio|7.1246|2019-10-15/ps_ratio|7.578|2019-10-16/ps_ratio|7.5133|2019-10-17/ps_ratio|7.6284|2019-10-18/ps_ratio|7.5492|2019-10-21/ps_ratio|7.8443|2019-10-22/ps_ratio|7.9019|2019-10-23/ps_ratio|7.9163|2019-10-24/ps_ratio|7.8011|2019-10-25/ps_ratio|8.0602|2019-10-28/ps_ratio|8.1178|2019-10-29/ps_ratio|8.2041|2019-10-30/ps_ratio|7.139|2019-10-31/ps_ratio|6.808|2019-11-01/ps_ratio|6.9231|2019-11-04/ps_ratio|6.7216|2019-11-05/ps_ratio|6.6785|2019-11-06/ps_ratio|6.736|2019-11-07/ps_ratio|6.7072|2019-11-08/ps_ratio|7.2974|2019-11-11/ps_ratio|7.2254|2019-11-12/ps_ratio|7.0671|2019-11-13/ps_ratio|6.5345|2019-11-14/ps_ratio|6.7648|2019-11-15/ps_ratio|6.3906|2019-11-18/ps_ratio|6.5345|2019-11-19/ps_ratio|6.4913|2019-11-20/ps_ratio|6.6353|2019-11-21/ps_ratio|6.261|2019-11-22/ps_ratio|6.405|2019-11-25/ps_ratio|6.4626|2019-11-26/ps_ratio|6.2898|2019-11-27/ps_ratio|6.736|2019-11-29/ps_ratio|6.6785|2019-10-01/pe_ratio|62.5|2019-10-02/pe_ratio|63.625|2019-10-03/pe_ratio|60.6875|2019-10-04/pe_ratio|60.625|2019-10-07/pe_ratio|58.5|2019-10-08/pe_ratio|56.6875|2019-10-09/pe_ratio|56.25|2019-10-10/pe_ratio|57|2019-10-11/pe_ratio|60.375|2019-10-14/pe_ratio|61.875|2019-10-15/pe_ratio|65.8125|2019-10-16/pe_ratio|65.25|2019-10-17/pe_ratio|66.25|2019-10-18/pe_ratio|65.5625|2019-10-21/pe_ratio|68.125|2019-10-22/pe_ratio|68.625|2019-10-23/pe_ratio|68.75|2019-10-24/pe_ratio|67.75|2019-10-25/pe_ratio|70|2019-10-28/pe_ratio|70.5|2019-10-29/pe_ratio|71.25|2019-10-30/pe_ratio|62|2019-10-31/pe_ratio|59.125|2019-11-01/pe_ratio|60.125|2019-11-04/pe_ratio|58.375|2019-11-05/pe_ratio|58|2019-11-06/pe_ratio|58.5|2019-11-07/pe_ratio|58.25|2019-11-08/pe_ratio|63.375|2019-11-11/pe_ratio|62.75|2019-11-12/pe_ratio|61.375|2019-11-13/pe_ratio|56.75|2019-11-14/pe_ratio|58.75|2019-11-15/pe_ratio|55.5|2019-11-18/pe_ratio|56.75|2019-11-19/pe_ratio|56.375|2019-11-20/pe_ratio|57.625|2019-11-21/pe_ratio|54.375|2019-11-22/pe_ratio|55.625|2019-11-25/pe_ratio|56.125|2019-11-26/pe_ratio|54.625|2019-11-27/pe_ratio|58.5|2019-11-29/pe_ratio|58|2019-10-01/price_to_book_value|6.6067|2019-10-08/price_to_book_value|5.9923|2019-10-15/price_to_book_value|6.9568|2019-10-22/price_to_book_value|7.2541|2019-10-29/price_to_book_value|7.5316|2019-11-05/price_to_book_value|6.131|2019-11-12/price_to_book_value|6.4881|2019-11-19/price_to_book_value|5.9596|2019-11-26/price_to_book_value|5.7746|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.1699|2019-10-31/percent_of_shares_outstanding|8.4356|2019-11-15/percent_of_shares_outstanding|9.4092|2019-11-29/percent_of_shares_outstanding|9.1843|2019-10-09/price|4.5|2019-10-23/price|5.5|2019-11-06/price|4.68|2019-11-20/price|4.61|2019-10-09/total_return_price|4.5|2019-10-23/total_return_price|5.5|2019-11-06/total_return_price|4.68|2019-11-20/total_return_price|4.61|2019-10-02/enterprise_value|447.9338|2019-10-09/enterprise_value|387.1396|2019-10-16/enterprise_value|461.3291|2019-10-23/enterprise_value|490.1806|2019-10-30/enterprise_value|434.5385|2019-11-06/enterprise_value|405.687|2019-11-13/enterprise_value|391.2885|2019-11-20/enterprise_value|398.5018|2019-11-27/enterprise_value|405.7151
russ2000_2_0164|CPRX|201912|111.3636|94.5188|1.9568|1.0037||24.7463|24.0987|0.6475||87.63|-128.6886||2.8661|9.199|8.4765|2.6093|3.8702|12.931|4.4247||0|0|-8.9942|11.4379|106.6189|0.07||30.1226|25.7243|11.4092|8.4054|7.9297||4.2|4.2|321.2165|3.77|2020-01-02/ev_revenues|2.8863|2020-01-03/ev_revenues|2.8459|2020-01-06/ev_revenues|3.331|2020-01-07/ev_revenues|3.422|2020-01-08/ev_revenues|3.523|2020-01-09/ev_revenues|3.5938|2020-01-10/ev_revenues|3.4927|2020-01-13/ev_revenues|3.3613|2020-01-14/ev_revenues|3.5028|2020-01-15/ev_revenues|3.5129|2020-01-16/ev_revenues|3.4017|2020-01-17/ev_revenues|3.2805|2020-01-21/ev_revenues|3.24|2020-01-22/ev_revenues|3.24|2020-01-23/ev_revenues|3.3209|2020-01-24/ev_revenues|3.0986|2020-01-27/ev_revenues|3.1188|2020-01-28/ev_revenues|3.4017|2020-01-29/ev_revenues|3.4472|2020-01-30/ev_revenues|3.3108|2020-01-31/ev_revenues|3.2299|2020-02-03/ev_revenues|3.331|2020-02-04/ev_revenues|3.3714|2020-02-05/ev_revenues|3.7454|2020-02-06/ev_revenues|3.6241|2020-02-07/ev_revenues|3.523|2020-02-10/ev_revenues|3.5837|2020-02-11/ev_revenues|3.7151|2020-02-12/ev_revenues|3.806|2020-02-13/ev_revenues|3.897|2020-02-14/ev_revenues|3.897|2020-02-18/ev_revenues|4.2608|2020-02-19/ev_revenues|4.2709|2020-02-20/ev_revenues|4.3316|2020-02-21/ev_revenues|4.3417|2020-02-24/ev_revenues|4.0385|2020-02-25/ev_revenues|3.6544|2020-02-26/ev_revenues|3.7858|2020-02-27/ev_revenues|3.3007|2020-02-28/ev_revenues|3.331|2020-01-07/ev_free_cash_flow|10.1205|2020-01-14/ev_free_cash_flow|10.3596|2020-01-21/ev_free_cash_flow|9.5824|2020-01-28/ev_free_cash_flow|10.0607|2020-02-04/ev_free_cash_flow|9.971|2020-02-11/ev_free_cash_flow|10.9873|2020-02-18/ev_free_cash_flow|12.6014|2020-02-25/ev_free_cash_flow|10.8079|2020-01-02/ps_ratio|3.8908|2020-01-03/ps_ratio|3.8495|2020-01-06/ps_ratio|4.3449|2020-01-07/ps_ratio|4.4378|2020-01-08/ps_ratio|4.541|2020-01-09/ps_ratio|4.6133|2020-01-10/ps_ratio|4.5101|2020-01-13/ps_ratio|4.3759|2020-01-14/ps_ratio|4.5204|2020-01-15/ps_ratio|4.5307|2020-01-16/ps_ratio|4.4172|2020-01-17/ps_ratio|4.2933|2020-01-21/ps_ratio|4.252|2020-01-22/ps_ratio|4.252|2020-01-23/ps_ratio|4.3346|2020-01-24/ps_ratio|4.1076|2020-01-27/ps_ratio|4.1282|2020-01-28/ps_ratio|4.4172|2020-01-29/ps_ratio|4.4636|2020-01-30/ps_ratio|4.3243|2020-01-31/ps_ratio|4.2417|2020-02-03/ps_ratio|4.3449|2020-02-04/ps_ratio|4.3862|2020-02-05/ps_ratio|4.7681|2020-02-06/ps_ratio|4.6442|2020-02-07/ps_ratio|4.541|2020-02-10/ps_ratio|4.6029|2020-02-11/ps_ratio|4.7371|2020-02-12/ps_ratio|4.83|2020-02-13/ps_ratio|4.9229|2020-02-14/ps_ratio|4.9229|2020-02-18/ps_ratio|5.2944|2020-02-19/ps_ratio|5.3047|2020-02-20/ps_ratio|5.3667|2020-02-21/ps_ratio|5.377|2020-02-24/ps_ratio|5.0674|2020-02-25/ps_ratio|4.6752|2020-02-26/ps_ratio|4.8094|2020-02-27/ps_ratio|4.314|2020-02-28/ps_ratio|4.3449|2020-01-02/pe_ratio|13|2020-01-03/pe_ratio|12.8621|2020-01-06/pe_ratio|14.5172|2020-01-07/pe_ratio|14.8276|2020-01-08/pe_ratio|15.1724|2020-01-09/pe_ratio|15.4138|2020-01-10/pe_ratio|15.069|2020-01-13/pe_ratio|14.6207|2020-01-14/pe_ratio|15.1034|2020-01-15/pe_ratio|15.1379|2020-01-16/pe_ratio|14.7586|2020-01-17/pe_ratio|14.3448|2020-01-21/pe_ratio|14.2069|2020-01-22/pe_ratio|14.2069|2020-01-23/pe_ratio|14.4828|2020-01-24/pe_ratio|13.7241|2020-01-27/pe_ratio|13.7931|2020-01-28/pe_ratio|14.7586|2020-01-29/pe_ratio|14.9138|2020-01-30/pe_ratio|14.4483|2020-01-31/pe_ratio|14.1724|2020-02-03/pe_ratio|14.5172|2020-02-04/pe_ratio|14.6552|2020-02-05/pe_ratio|15.931|2020-02-06/pe_ratio|15.5172|2020-02-07/pe_ratio|15.1724|2020-02-10/pe_ratio|15.3793|2020-02-11/pe_ratio|15.8276|2020-02-12/pe_ratio|16.1379|2020-02-13/pe_ratio|16.4483|2020-02-14/pe_ratio|16.4483|2020-02-18/pe_ratio|17.6897|2020-02-19/pe_ratio|17.7241|2020-02-20/pe_ratio|17.931|2020-02-21/pe_ratio|17.9655|2020-02-24/pe_ratio|16.931|2020-02-25/pe_ratio|15.6207|2020-02-26/pe_ratio|16.069|2020-02-27/pe_ratio|14.4138|2020-02-28/pe_ratio|14.5172|2020-01-07/price_to_book_value|5.0737|2020-01-14/price_to_book_value|5.1681|2020-01-21/price_to_book_value|4.8613|2020-01-28/price_to_book_value|5.0501|2020-02-04/price_to_book_value|5.0147|2020-02-11/price_to_book_value|5.4159|2020-02-18/price_to_book_value|6.053|2020-02-25/price_to_book_value|5.3451|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.9478|2020-01-31/percent_of_shares_outstanding|12.2735|2020-02-14/percent_of_shares_outstanding|11.8864|2020-02-28/percent_of_shares_outstanding|12.015|2020-01-02/price|3.77|2020-01-16/price|4.28|2020-01-30/price|4.19|2020-02-13/price|4.77|2020-02-27/price|4.18|2020-01-02/total_return_price|3.77|2020-01-16/total_return_price|4.28|2020-01-30/total_return_price|4.19|2020-02-13/total_return_price|4.77|2020-02-27/total_return_price|4.18|2020-01-02/enterprise_value|295.2879|2020-01-09/enterprise_value|367.6658|2020-01-16/enterprise_value|348.0204|2020-01-23/enterprise_value|339.7486|2020-01-30/enterprise_value|338.7147|2020-02-06/enterprise_value|370.7677|2020-02-13/enterprise_value|398.6849|2020-02-20/enterprise_value|443.1456|2020-02-27/enterprise_value|337.6807
russ2000_2_0164|CPRX|202003|116.9436|101.7509|2.2113|0.9272||18.2039|17.6355|0.5684||99.6757|-118.2626||2.4906|6.9011|5.9464|2.5142|3.4468|9.625|3.9942||0|0|-8.7596|13.3648|106.5346|0.1||29.1365|24.9856|10.063|11.036|10.426||3.89|3.89|307.7411|4.41|2020-04-01/ev_revenues|2.1691|2020-04-02/ev_revenues|2.2908|2020-04-03/ev_revenues|2.2126|2020-04-06/ev_revenues|2.5515|2020-04-07/ev_revenues|2.3777|2020-04-08/ev_revenues|2.76|2020-04-09/ev_revenues|2.9773|2020-04-13/ev_revenues|2.9338|2020-04-14/ev_revenues|2.9643|2020-04-15/ev_revenues|2.9252|2020-04-16/ev_revenues|2.9773|2020-04-17/ev_revenues|3.125|2020-04-20/ev_revenues|3.3684|2020-04-21/ev_revenues|3.2206|2020-04-22/ev_revenues|3.3075|2020-04-23/ev_revenues|3.377|2020-04-24/ev_revenues|3.5075|2020-04-27/ev_revenues|3.4033|2020-04-28/ev_revenues|3.4119|2020-04-29/ev_revenues|3.325|2020-04-30/ev_revenues|3.2642|2020-05-01/ev_revenues|3.1425|2020-05-04/ev_revenues|3.4554|2020-05-05/ev_revenues|3.3598|2020-05-06/ev_revenues|3.2555|2020-05-07/ev_revenues|3.3512|2020-05-08/ev_revenues|3.3686|2020-05-11/ev_revenues|3.5338|2020-05-12/ev_revenues|3.1296|2020-05-13/ev_revenues|2.9558|2020-05-14/ev_revenues|2.8472|2020-05-15/ev_revenues|3.0992|2020-05-18/ev_revenues|3.0992|2020-05-19/ev_revenues|2.8819|2020-05-20/ev_revenues|3.0297|2020-05-21/ev_revenues|2.9689|2020-05-22/ev_revenues|2.9862|2020-05-26/ev_revenues|2.9689|2020-05-27/ev_revenues|2.9949|2020-05-28/ev_revenues|2.8906|2020-05-29/ev_revenues|2.8906|2020-04-07/ev_free_cash_flow|5.6766|2020-04-14/ev_free_cash_flow|7.0771|2020-04-21/ev_free_cash_flow|7.6892|2020-04-28/ev_free_cash_flow|8.1459|2020-05-05/ev_free_cash_flow|8.0215|2020-05-12/ev_free_cash_flow|7.4719|2020-05-19/ev_free_cash_flow|6.8806|2020-05-26/ev_free_cash_flow|7.0881|2020-04-01/ps_ratio|3.1155|2020-04-02/ps_ratio|3.2409|2020-04-03/ps_ratio|3.1603|2020-04-06/ps_ratio|3.5095|2020-04-07/ps_ratio|3.3304|2020-04-08/ps_ratio|3.7243|2020-04-09/ps_ratio|3.9481|2020-04-13/ps_ratio|3.9034|2020-04-14/ps_ratio|3.9347|2020-04-15/ps_ratio|3.8944|2020-04-16/ps_ratio|3.9481|2020-04-17/ps_ratio|4.1003|2020-04-20/ps_ratio|4.351|2020-04-21/ps_ratio|4.1988|2020-04-22/ps_ratio|4.2883|2020-04-23/ps_ratio|4.36|2020-04-24/ps_ratio|4.4942|2020-04-27/ps_ratio|4.3868|2020-04-28/ps_ratio|4.3958|2020-04-29/ps_ratio|4.3062|2020-04-30/ps_ratio|4.2436|2020-05-01/ps_ratio|4.1182|2020-05-04/ps_ratio|4.4405|2020-05-05/ps_ratio|4.3421|2020-05-06/ps_ratio|4.2346|2020-05-07/ps_ratio|4.3331|2020-05-08/ps_ratio|4.351|2020-05-11/ps_ratio|4.5211|2020-05-12/ps_ratio|4.1048|2020-05-13/ps_ratio|3.9258|2020-05-14/ps_ratio|3.8138|2020-05-15/ps_ratio|4.0735|2020-05-18/ps_ratio|4.0735|2020-05-19/ps_ratio|3.8497|2020-05-20/ps_ratio|4.0019|2020-05-21/ps_ratio|3.9392|2020-05-22/ps_ratio|3.9571|2020-05-26/ps_ratio|3.9392|2020-05-27/ps_ratio|3.966|2020-05-28/ps_ratio|3.8586|2020-05-29/ps_ratio|3.8586|2020-04-01/pe_ratio|8.7|2020-04-02/pe_ratio|9.05|2020-04-03/pe_ratio|8.825|2020-04-06/pe_ratio|9.8|2020-04-07/pe_ratio|9.3|2020-04-08/pe_ratio|10.4|2020-04-09/pe_ratio|11.025|2020-04-13/pe_ratio|10.9|2020-04-14/pe_ratio|10.9875|2020-04-15/pe_ratio|10.875|2020-04-16/pe_ratio|11.025|2020-04-17/pe_ratio|11.45|2020-04-20/pe_ratio|12.15|2020-04-21/pe_ratio|11.725|2020-04-22/pe_ratio|11.975|2020-04-23/pe_ratio|12.175|2020-04-24/pe_ratio|12.55|2020-04-27/pe_ratio|12.25|2020-04-28/pe_ratio|12.275|2020-04-29/pe_ratio|12.025|2020-04-30/pe_ratio|11.85|2020-05-01/pe_ratio|11.5|2020-05-04/pe_ratio|12.4|2020-05-05/pe_ratio|12.125|2020-05-06/pe_ratio|11.825|2020-05-07/pe_ratio|12.1|2020-05-08/pe_ratio|12.15|2020-05-11/pe_ratio|12.625|2020-05-12/pe_ratio|11.4625|2020-05-13/pe_ratio|10.9625|2020-05-14/pe_ratio|10.65|2020-05-15/pe_ratio|11.375|2020-05-18/pe_ratio|11.375|2020-05-19/pe_ratio|10.75|2020-05-20/pe_ratio|11.175|2020-05-21/pe_ratio|11|2020-05-22/pe_ratio|11.05|2020-05-26/pe_ratio|11|2020-05-27/pe_ratio|11.075|2020-05-28/pe_ratio|10.775|2020-05-29/pe_ratio|10.775|2020-04-07/price_to_book_value|3.8593|2020-04-14/price_to_book_value|4.5596|2020-04-21/price_to_book_value|4.8656|2020-04-28/price_to_book_value|5.094|2020-05-05/price_to_book_value|5.0318|2020-05-12/price_to_book_value|4.757|2020-05-19/price_to_book_value|4.4613|2020-05-26/price_to_book_value|4.5651|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.547|2020-04-30/percent_of_shares_outstanding|11.8053|2020-05-15/percent_of_shares_outstanding|12.6329|2020-05-29/percent_of_shares_outstanding|12.3794|2020-04-09/price|4.41|2020-04-23/price|4.87|2020-05-07/price|4.84|2020-05-21/price|4.4|2020-04-09/total_return_price|4.41|2020-04-23/total_return_price|4.87|2020-05-07/total_return_price|4.84|2020-05-21/total_return_price|4.4|2020-04-02/enterprise_value|272.5886|2020-04-09/enterprise_value|354.2814|2020-04-16/enterprise_value|354.2814|2020-04-23/enterprise_value|401.8494|2020-04-30/enterprise_value|388.4219|2020-05-07/enterprise_value|398.7796|2020-05-14/enterprise_value|338.7987|2020-05-21/enterprise_value|353.2768|2020-05-28/enterprise_value|343.9694
russ2000_2_0164|CPRX|202006|131.1637|115.0522|1.8279|0.2392||20.2104|20.2104|0||111.2014|-108.4826||3.029|8.6855|7.3983|2.7605|4.1174|11.8462|4.2968||0|0|-7.2987|11.6905|106.7304|0.09||29.6048|25.4649|10.8334|10.3932|9.78||4.49|4.49|394.643|4.81|2020-07-01/ev_revenues|3.2017|2020-07-02/ev_revenues|3.1931|2020-07-06/ev_revenues|3.2708|2020-07-07/ev_revenues|3.3744|2020-07-08/ev_revenues|3.4262|2020-07-09/ev_revenues|3.3744|2020-07-10/ev_revenues|3.3053|2020-07-13/ev_revenues|3.1326|2020-07-14/ev_revenues|3.3226|2020-07-15/ev_revenues|3.4262|2020-07-16/ev_revenues|3.4047|2020-07-17/ev_revenues|3.3658|2020-07-20/ev_revenues|3.3226|2020-07-21/ev_revenues|3.1801|2020-07-22/ev_revenues|3.2794|2020-07-23/ev_revenues|3.1587|2020-07-24/ev_revenues|3.1156|2020-07-27/ev_revenues|3.2278|2020-07-28/ev_revenues|3.0724|2020-07-29/ev_revenues|2.9601|2020-07-30/ev_revenues|3.0983|2020-07-31/ev_revenues|2.7528|2020-08-03/ev_revenues|2.606|2020-08-04/ev_revenues|2.606|2020-08-05/ev_revenues|2.606|2020-08-06/ev_revenues|2.6202|2020-08-07/ev_revenues|2.5382|2020-08-10/ev_revenues|2.7239|2020-08-11/ev_revenues|1.9248|2020-08-12/ev_revenues|1.9421|2020-08-13/ev_revenues|1.9853|2020-08-14/ev_revenues|2.0371|2020-08-17/ev_revenues|2.2272|2020-08-18/ev_revenues|2.184|2020-08-19/ev_revenues|2.1667|2020-08-20/ev_revenues|2.0717|2020-08-21/ev_revenues|2.0371|2020-08-24/ev_revenues|1.9248|2020-08-25/ev_revenues|1.9248|2020-08-26/ev_revenues|1.9248|2020-08-27/ev_revenues|1.8211|2020-08-28/ev_revenues|1.9075|2020-08-31/ev_revenues|1.873|2020-07-07/ev_free_cash_flow|8.242|2020-07-14/ev_free_cash_flow|8.1155|2020-07-21/ev_free_cash_flow|7.7675|2020-07-28/ev_free_cash_flow|7.5043|2020-08-04/ev_free_cash_flow|6.3652|2020-08-11/ev_free_cash_flow|4.7013|2020-08-18/ev_free_cash_flow|5.3343|2020-08-25/ev_free_cash_flow|4.7013|2020-07-01/ps_ratio|4.2956|2020-07-02/ps_ratio|4.2867|2020-07-06/ps_ratio|4.3669|2020-07-07/ps_ratio|4.4739|2020-07-08/ps_ratio|4.5273|2020-07-09/ps_ratio|4.4739|2020-07-10/ps_ratio|4.4026|2020-07-13/ps_ratio|4.2243|2020-07-14/ps_ratio|4.4204|2020-07-15/ps_ratio|4.5273|2020-07-16/ps_ratio|4.5051|2020-07-17/ps_ratio|4.465|2020-07-20/ps_ratio|4.4204|2020-07-21/ps_ratio|4.2733|2020-07-22/ps_ratio|4.3758|2020-07-23/ps_ratio|4.2511|2020-07-24/ps_ratio|4.2065|2020-07-27/ps_ratio|4.3224|2020-07-28/ps_ratio|4.1619|2020-07-29/ps_ratio|4.0461|2020-07-30/ps_ratio|4.1887|2020-07-31/ps_ratio|3.8322|2020-08-03/ps_ratio|3.6807|2020-08-04/ps_ratio|3.6807|2020-08-05/ps_ratio|3.6807|2020-08-06/ps_ratio|3.6941|2020-08-07/ps_ratio|3.6094|2020-08-10/ps_ratio|3.801|2020-08-11/ps_ratio|2.9766|2020-08-12/ps_ratio|2.9945|2020-08-13/ps_ratio|3.039|2020-08-14/ps_ratio|3.0925|2020-08-17/ps_ratio|3.2886|2020-08-18/ps_ratio|3.244|2020-08-19/ps_ratio|3.2262|2020-08-20/ps_ratio|3.1281|2020-08-21/ps_ratio|3.0925|2020-08-24/ps_ratio|2.9766|2020-08-25/ps_ratio|2.9766|2020-08-26/ps_ratio|2.9766|2020-08-27/ps_ratio|2.8697|2020-08-28/ps_ratio|2.9588|2020-08-31/ps_ratio|2.9232|2020-07-01/pe_ratio|12.359|2020-07-02/pe_ratio|12.3333|2020-07-06/pe_ratio|12.5641|2020-07-07/pe_ratio|12.8718|2020-07-08/pe_ratio|13.0256|2020-07-09/pe_ratio|12.8718|2020-07-10/pe_ratio|12.6667|2020-07-13/pe_ratio|12.1538|2020-07-14/pe_ratio|12.7179|2020-07-15/pe_ratio|13.0256|2020-07-16/pe_ratio|12.9615|2020-07-17/pe_ratio|12.8462|2020-07-20/pe_ratio|12.7179|2020-07-21/pe_ratio|12.2949|2020-07-22/pe_ratio|12.5897|2020-07-23/pe_ratio|12.2308|2020-07-24/pe_ratio|12.1026|2020-07-27/pe_ratio|12.4359|2020-07-28/pe_ratio|11.9744|2020-07-29/pe_ratio|11.641|2020-07-30/pe_ratio|12.0513|2020-07-31/pe_ratio|11.0256|2020-08-03/pe_ratio|10.5897|2020-08-04/pe_ratio|10.5897|2020-08-05/pe_ratio|10.5897|2020-08-06/pe_ratio|10.6282|2020-08-07/pe_ratio|10.3846|2020-08-10/pe_ratio|10.9359|2020-08-11/pe_ratio|8.5641|2020-08-12/pe_ratio|8.6154|2020-08-13/pe_ratio|8.7436|2020-08-14/pe_ratio|8.8974|2020-08-17/pe_ratio|9.4615|2020-08-18/pe_ratio|9.3333|2020-08-19/pe_ratio|9.2821|2020-08-20/pe_ratio|9|2020-08-21/pe_ratio|8.8974|2020-08-24/pe_ratio|8.5641|2020-08-25/pe_ratio|8.5641|2020-08-26/pe_ratio|8.5641|2020-08-27/pe_ratio|8.2564|2020-08-28/pe_ratio|8.5128|2020-08-31/pe_ratio|8.4103|2020-07-07/price_to_book_value|4.6688|2020-07-14/price_to_book_value|4.613|2020-07-21/price_to_book_value|4.4596|2020-07-28/price_to_book_value|4.3435|2020-08-04/price_to_book_value|3.8413|2020-08-11/price_to_book_value|3.1076|2020-08-18/price_to_book_value|3.3867|2020-08-25/price_to_book_value|3.1076|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.2643|2020-07-31/percent_of_shares_outstanding|11.14|2020-08-14/percent_of_shares_outstanding|11.9199|2020-08-31/percent_of_shares_outstanding|12.1494|2020-07-02/price|4.81|2020-07-16/price|5.055|2020-07-30/price|4.7|2020-08-13/price|3.41|2020-08-27/price|3.22|2020-07-02/total_return_price|4.81|2020-07-16/total_return_price|5.055|2020-07-30/total_return_price|4.7|2020-08-13/total_return_price|3.41|2020-08-27/total_return_price|3.22|2020-07-02/enterprise_value|382.4076|2020-07-09/enterprise_value|404.1262|2020-07-16/enterprise_value|407.746|2020-07-23/enterprise_value|378.2945|2020-07-30/enterprise_value|371.0547|2020-08-06/enterprise_value|313.804|2020-08-13/enterprise_value|237.7583|2020-08-20/enterprise_value|248.1046|2020-08-27/enterprise_value|218.1002
russ2000_2_0164|CPRX|202009|||||||||||||1.6051||4.427||2.6469|7.6154|2.9866|||0||13.1845||||||||||3.075|3.075|203.098|3.3|2020-10-01/ev_revenues|1.7434|2020-10-02/ev_revenues|1.6743|2020-10-05/ev_revenues|1.8125|2020-10-06/ev_revenues|1.7261|2020-10-07/ev_revenues|1.847|2020-10-08/ev_revenues|1.8902|2020-10-09/ev_revenues|1.8816|2020-10-12/ev_revenues|1.8211|2020-10-13/ev_revenues|1.847|2020-10-14/ev_revenues|1.7952|2020-10-15/ev_revenues|1.7952|2020-10-16/ev_revenues|1.8643|2020-10-19/ev_revenues|1.847|2020-10-20/ev_revenues|1.7952|2020-10-21/ev_revenues|1.7175|2020-10-22/ev_revenues|1.7866|2020-10-06/ev_free_cash_flow|4.216|2020-10-13/ev_free_cash_flow|4.5114|2020-10-20/ev_free_cash_flow|4.3848|2020-10-22/ev_free_cash_flow|4.3637|2020-10-01/ps_ratio|2.7895|2020-10-02/ps_ratio|2.7182|2020-10-05/ps_ratio|2.8608|2020-10-06/ps_ratio|2.7717|2020-10-07/ps_ratio|2.8964|2020-10-08/ps_ratio|2.941|2020-10-09/ps_ratio|2.9321|2020-10-12/ps_ratio|2.8697|2020-10-13/ps_ratio|2.8964|2020-10-14/ps_ratio|2.843|2020-10-15/ps_ratio|2.843|2020-10-16/ps_ratio|2.9143|2020-10-19/ps_ratio|2.8964|2020-10-20/ps_ratio|2.843|2020-10-21/ps_ratio|2.7627|2020-10-22/ps_ratio|2.834|2020-10-23/ps_ratio|2.834|2020-10-01/pe_ratio|8.0256|2020-10-02/pe_ratio|7.8205|2020-10-05/pe_ratio|8.2308|2020-10-06/pe_ratio|7.9744|2020-10-07/pe_ratio|8.3333|2020-10-08/pe_ratio|8.4615|2020-10-09/pe_ratio|8.4359|2020-10-12/pe_ratio|8.2564|2020-10-13/pe_ratio|8.3333|2020-10-14/pe_ratio|8.1795|2020-10-15/pe_ratio|8.1795|2020-10-16/pe_ratio|8.3846|2020-10-19/pe_ratio|8.3333|2020-10-20/pe_ratio|8.1795|2020-10-21/pe_ratio|7.9487|2020-10-22/pe_ratio|8.1538|2020-10-23/pe_ratio|8.1538|2020-10-06/price_to_book_value|2.8936|2020-10-13/price_to_book_value|3.0238|2020-10-20/price_to_book_value|2.968|2020-10-23/price_to_book_value|2.9587|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|3.3|2020-10-22/price|3.18|2020-10-23/price|3.18|2020-10-08/total_return_price|3.3|2020-10-22/total_return_price|3.18|2020-10-23/total_return_price|3.18|2020-10-01/enterprise_value|208.7885|2020-10-08/enterprise_value|226.3773|2020-10-15/enterprise_value|214.9963|2020-10-22/enterprise_value|213.9617