russ2000_2_0163|CPLG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0163|CPLG|Long Name|CorePoint Lodging Inc Total Current Assets (Quarterly) (USD)|CorePoint Lodging Inc Cash and Short Term Investments (Quarterly) (USD)|CorePoint Lodging Inc Inventories (Quarterly) (USD)|CorePoint Lodging Inc Net PP&E (Quarterly) (USD)|CorePoint Lodging Inc Goodwill and Intangibles (Quarterly) (USD)|CorePoint Lodging Inc Total Liabilities (Quarterly) (USD)|CorePoint Lodging Inc Total Current Liabilities (Quarterly) (USD)|CorePoint Lodging Inc Total Long Term Liabilities (Quarterly) (USD)|CorePoint Lodging Inc Total Deposits (Quarterly) (USD)|CorePoint Lodging Inc Book Value (Quarterly) (USD)|CorePoint Lodging Inc Retained Earnings (Quarterly) (USD)|CorePoint Lodging Inc Treasury Stock (Quarterly) (USD)|CorePoint Lodging Inc EV to Revenues|CorePoint Lodging Inc EV to Earnings|CorePoint Lodging Inc EV to Free Cash Flow|CorePoint Lodging Inc EV to Assets (Quarterly)|CorePoint Lodging Inc PS Ratio|CorePoint Lodging Inc PE Ratio|CorePoint Lodging Inc Price to Book Value|CorePoint Lodging Inc PEG Ratio|CorePoint Lodging Inc Debt to Equity Ratio|CorePoint Lodging Inc Dividend Yield|CorePoint Lodging Inc Shareholder Yield (TTM)|CorePoint Lodging Inc Percent of Shares Outstanding Short|CorePoint Lodging Inc Average Diluted Shares Outstanding (Quarterly)|CorePoint Lodging Inc EPS Diluted (Quarterly) (USD)|CorePoint Lodging Inc Dividend Per Share (Quarterly) (USD)|CorePoint Lodging Inc Revenue (Quarterly) (USD)|CorePoint Lodging Inc Gross Profit (Quarterly) (USD)|CorePoint Lodging Inc SG&A Expense (Quarterly) (USD)|CorePoint Lodging Inc Pre-Tax Income (Quarterly) (USD)|CorePoint Lodging Inc Net Income (Quarterly) (USD)|CorePoint Lodging Inc Net Interest Income (Quarterly) (USD)|CorePoint Lodging Inc Price (USD)|CorePoint Lodging Inc Total Return Price (USD)|CorePoint Lodging Inc Enterprise Value (USD)||
russ2000_2_0163|CPLG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0163|CPLG|201703|||||||||||||||||||||||||59|0.0269||234.272|228.518|53.974|3.968|1.589|-19.98|||||
russ2000_2_0163|CPLG|201706|||||||||||||||||||||||||59|0.2881||225|97|19|33|17|-12|||||
russ2000_2_0163|CPLG|201709|||||||||||||||||||||||||59|0.2203||227|86|18|19|13|-12|||||
russ2000_2_0163|CPLG|201712|475|141|||5|2125|65|2060||825|-144|212|||||||||1.2024||||59|2.0508||180|51|20|-18|121|-13|||||
russ2000_2_0163|CPLG|201803|206.839|113.486|||175.755|2142.736|203.91|1938.826||801.969|-173.886|212.479|||||||||2.1011||||59|-0.2542||196|62|24|-11|-15|-13||||27.89|2018-05-31/ev_revenues|3.8884|2018-05-31/ev_free_cash_flow|-68.7315|2018-05-31/ps_ratio|1.9873|2018-05-31/pe_ratio|12.0993|2018-05-31/price_to_book_value|2.0518|2018-05-31/price|27.89|2018-05-31/total_return_price|23.9895|2018-05-31/enterprise_value|3219.588
russ2000_2_0163|CPLG|201806|129|80|||5|1138|83|1055||1510|539|3|2.9881|35.1835|-26.8605|0.9423|1.8224|21.6383|||0.6834|||1.5794|58.3|-0.82||233|88|48|-26|-48|-18|25.9|22.2778|2498.0288|25.46|2018-07-02/ev_revenues|2.9567|2018-07-03/ev_revenues|2.9774|2018-07-05/ev_revenues|3.013|2018-07-06/ev_revenues|3.0308|2018-07-09/ev_revenues|3.0372|2018-07-10/ev_revenues|3.018|2018-07-11/ev_revenues|3.0023|2018-07-12/ev_revenues|3.0166|2018-07-13/ev_revenues|3.0144|2018-07-16/ev_revenues|2.9966|2018-07-17/ev_revenues|2.976|2018-07-18/ev_revenues|2.9546|2018-07-19/ev_revenues|2.9717|2018-07-20/ev_revenues|2.9738|2018-07-23/ev_revenues|2.9874|2018-07-24/ev_revenues|2.9738|2018-07-25/ev_revenues|2.9703|2018-07-26/ev_revenues|2.9717|2018-07-27/ev_revenues|2.936|2018-07-30/ev_revenues|2.9239|2018-07-31/ev_revenues|2.9425|2018-08-01/ev_revenues|2.9596|2018-08-02/ev_revenues|2.9603|2018-08-03/ev_revenues|2.951|2018-08-06/ev_revenues|2.9503|2018-08-07/ev_revenues|2.9258|2018-08-08/ev_revenues|2.9464|2018-08-09/ev_revenues|2.9493|2018-08-10/ev_revenues|2.9365|2018-08-13/ev_revenues|2.9407|2018-08-14/ev_revenues|2.7781|2018-08-15/ev_revenues|2.6812|2018-08-16/ev_revenues|2.7133|2018-08-17/ev_revenues|2.7453|2018-08-20/ev_revenues|2.7111|2018-08-21/ev_revenues|2.704|2018-08-22/ev_revenues|2.7011|2018-08-23/ev_revenues|2.6569|2018-08-24/ev_revenues|2.6284|2018-08-27/ev_revenues|2.6134|2018-08-28/ev_revenues|2.612|2018-08-29/ev_revenues|2.6519|2018-08-30/ev_revenues|2.6348|2018-08-31/ev_revenues|2.6291|2018-07-02/ev_free_cash_flow|-26.5787|2018-07-03/ev_free_cash_flow|-26.7644|2018-07-05/ev_free_cash_flow|-27.0847|2018-07-06/ev_free_cash_flow|-27.2449|2018-07-09/ev_free_cash_flow|-27.3025|2018-07-10/ev_free_cash_flow|-27.1296|2018-07-11/ev_free_cash_flow|-26.9886|2018-07-12/ev_free_cash_flow|-27.1168|2018-07-13/ev_free_cash_flow|-27.0975|2018-07-16/ev_free_cash_flow|-26.9374|2018-07-17/ev_free_cash_flow|-26.7516|2018-07-18/ev_free_cash_flow|-26.5594|2018-07-19/ev_free_cash_flow|-26.7132|2018-07-20/ev_free_cash_flow|-26.7324|2018-07-23/ev_free_cash_flow|-26.8541|2018-07-24/ev_free_cash_flow|-26.7324|2018-07-25/ev_free_cash_flow|-26.7004|2018-07-26/ev_free_cash_flow|-26.7132|2018-07-27/ev_free_cash_flow|-26.3929|2018-07-30/ev_free_cash_flow|-26.284|2018-07-31/ev_free_cash_flow|-26.4505|2018-08-01/ev_free_cash_flow|-26.6043|2018-08-02/ev_free_cash_flow|-26.6107|2018-08-03/ev_free_cash_flow|-26.5274|2018-08-06/ev_free_cash_flow|-26.521|2018-08-07/ev_free_cash_flow|-26.3003|2018-08-08/ev_free_cash_flow|-26.4862|2018-08-09/ev_free_cash_flow|-26.5119|2018-08-10/ev_free_cash_flow|-26.3965|2018-08-13/ev_free_cash_flow|-26.4349|2018-08-14/ev_free_cash_flow|-24.9735|2018-08-15/ev_free_cash_flow|-24.1017|2018-08-16/ev_free_cash_flow|-24.3901|2018-08-17/ev_free_cash_flow|-24.6786|2018-08-20/ev_free_cash_flow|-24.3709|2018-08-21/ev_free_cash_flow|-24.3068|2018-08-22/ev_free_cash_flow|-24.2812|2018-08-23/ev_free_cash_flow|-23.8837|2018-08-24/ev_free_cash_flow|-23.6273|2018-08-27/ev_free_cash_flow|-23.4927|2018-08-28/ev_free_cash_flow|-23.4799|2018-08-29/ev_free_cash_flow|-23.8389|2018-08-30/ev_free_cash_flow|-23.685|2018-08-31/ev_free_cash_flow|-23.6338|2018-07-02/ps_ratio|1.7915|2018-07-03/ps_ratio|1.8119|2018-07-05/ps_ratio|1.8471|2018-07-06/ps_ratio|1.8647|2018-07-09/ps_ratio|1.871|2018-07-10/ps_ratio|1.852|2018-07-11/ps_ratio|1.8365|2018-07-12/ps_ratio|1.8506|2018-07-13/ps_ratio|1.8485|2018-07-16/ps_ratio|1.8309|2018-07-17/ps_ratio|1.8105|2018-07-18/ps_ratio|1.7894|2018-07-19/ps_ratio|1.8063|2018-07-20/ps_ratio|1.8084|2018-07-23/ps_ratio|1.8217|2018-07-24/ps_ratio|1.8084|2018-07-25/ps_ratio|1.8049|2018-07-26/ps_ratio|1.8063|2018-07-27/ps_ratio|1.7711|2018-07-30/ps_ratio|1.7591|2018-07-31/ps_ratio|1.7774|2018-08-01/ps_ratio|1.7943|2018-08-02/ps_ratio|1.795|2018-08-03/ps_ratio|1.7859|2018-08-06/ps_ratio|1.7852|2018-08-07/ps_ratio|1.7598|2018-08-08/ps_ratio|1.7802|2018-08-09/ps_ratio|1.783|2018-08-10/ps_ratio|1.7704|2018-08-13/ps_ratio|1.7746|2018-08-14/ps_ratio|1.6142|2018-08-15/ps_ratio|1.5185|2018-08-16/ps_ratio|1.5501|2018-08-17/ps_ratio|1.5818|2018-08-20/ps_ratio|1.548|2018-08-21/ps_ratio|1.541|2018-08-22/ps_ratio|1.5382|2018-08-23/ps_ratio|1.4945|2018-08-24/ps_ratio|1.4664|2018-08-27/ps_ratio|1.4516|2018-08-28/ps_ratio|1.4502|2018-08-29/ps_ratio|1.4896|2018-08-30/ps_ratio|1.4727|2018-08-31/ps_ratio|1.4671|2018-07-02/pe_ratio|21.2707|2018-07-03/pe_ratio|21.513|2018-07-05/pe_ratio|21.9308|2018-07-06/pe_ratio|22.1396|2018-07-09/pe_ratio|22.2148|2018-07-10/pe_ratio|21.9892|2018-07-11/pe_ratio|21.8054|2018-07-12/pe_ratio|21.9725|2018-07-13/pe_ratio|21.9475|2018-07-16/pe_ratio|21.7386|2018-07-17/pe_ratio|21.4963|2018-07-18/pe_ratio|21.2457|2018-07-19/pe_ratio|21.4462|2018-07-20/pe_ratio|21.4713|2018-07-23/pe_ratio|21.63|2018-07-24/pe_ratio|21.4713|2018-07-25/pe_ratio|21.4295|2018-07-26/pe_ratio|21.4462|2018-07-27/pe_ratio|21.0285|2018-07-30/pe_ratio|20.8864|2018-07-31/pe_ratio|21.1037|2018-08-01/pe_ratio|21.3042|2018-08-02/pe_ratio|21.3125|2018-08-03/pe_ratio|21.2039|2018-08-06/pe_ratio|21.1956|2018-08-07/pe_ratio|20.8948|2018-08-08/pe_ratio|21.1371|2018-08-09/pe_ratio|21.1705|2018-08-10/pe_ratio|21.0201|2018-08-13/pe_ratio|21.0702|2018-08-14/pe_ratio|19.1654|2018-08-15/pe_ratio|18.0292|2018-08-16/pe_ratio|18.4051|2018-08-17/pe_ratio|18.7811|2018-08-20/pe_ratio|18.3801|2018-08-21/pe_ratio|18.2965|2018-08-22/pe_ratio|18.2631|2018-08-23/pe_ratio|17.7451|2018-08-24/pe_ratio|17.4109|2018-08-27/pe_ratio|17.2355|2018-08-28/pe_ratio|17.2188|2018-08-29/pe_ratio|17.6866|2018-08-30/pe_ratio|17.4861|2018-08-31/pe_ratio|17.4193|2018-07-02/price_to_book_value|1.0045|2018-07-03/price_to_book_value|1.016|2018-07-05/price_to_book_value|1.0357|2018-07-06/price_to_book_value|1.0455|2018-07-09/price_to_book_value|1.0491|2018-07-10/price_to_book_value|1.0384|2018-07-11/price_to_book_value|1.0298|2018-07-12/price_to_book_value|1.0377|2018-07-13/price_to_book_value|1.0365|2018-07-16/price_to_book_value|1.0266|2018-07-17/price_to_book_value|1.0152|2018-07-18/price_to_book_value|1.0033|2018-07-19/price_to_book_value|1.0128|2018-07-20/price_to_book_value|1.014|2018-07-23/price_to_book_value|1.0215|2018-07-24/price_to_book_value|1.014|2018-07-25/price_to_book_value|1.012|2018-07-26/price_to_book_value|1.0128|2018-07-27/price_to_book_value|0.9931|2018-07-30/price_to_book_value|0.9864|2018-07-31/price_to_book_value|0.9966|2018-08-01/price_to_book_value|1.0061|2018-08-02/price_to_book_value|1.0065|2018-08-03/price_to_book_value|1.0014|2018-08-06/price_to_book_value|1.001|2018-08-07/price_to_book_value|0.9874|2018-08-08/price_to_book_value|0.9988|2018-08-09/price_to_book_value|1.0004|2018-08-10/price_to_book_value|0.9933|2018-08-13/price_to_book_value|0.9957|2018-08-14/price_to_book_value|0.9056|2018-08-15/price_to_book_value|0.852|2018-08-16/price_to_book_value|0.8697|2018-08-17/price_to_book_value|0.8875|2018-08-20/price_to_book_value|0.8685|2018-08-21/price_to_book_value|0.8646|2018-08-22/price_to_book_value|0.863|2018-08-23/price_to_book_value|0.8385|2018-08-24/price_to_book_value|0.8227|2018-08-27/price_to_book_value|0.8145|2018-08-28/price_to_book_value|0.8137|2018-08-29/price_to_book_value|0.8358|2018-08-30/price_to_book_value|0.8263|2018-08-31/price_to_book_value|0.8231|2018-07-13/percent_of_shares_outstanding|1.3277|2018-07-31/percent_of_shares_outstanding|1.5365|2018-08-15/percent_of_shares_outstanding|1.6025|2018-08-31/percent_of_shares_outstanding|1.3764|2018-07-02/price|25.46|2018-07-03/price|25.75|2018-07-05/price|26.25|2018-07-06/price|26.5|2018-07-09/price|26.59|2018-07-10/price|26.32|2018-07-11/price|26.1|2018-07-12/price|26.3|2018-07-13/price|26.27|2018-07-16/price|26.02|2018-07-17/price|25.73|2018-07-18/price|25.43|2018-07-19/price|25.67|2018-07-20/price|25.7|2018-07-23/price|25.89|2018-07-24/price|25.7|2018-07-25/price|25.65|2018-07-26/price|25.67|2018-07-27/price|25.17|2018-07-30/price|25|2018-07-31/price|25.26|2018-08-01/price|25.5|2018-08-02/price|25.51|2018-08-03/price|25.38|2018-08-06/price|25.37|2018-08-07/price|25.01|2018-08-08/price|25.3|2018-08-09/price|25.34|2018-08-10/price|25.16|2018-08-13/price|25.22|2018-08-14/price|22.94|2018-08-15/price|21.58|2018-08-16/price|22.03|2018-08-17/price|22.48|2018-08-20/price|22|2018-08-21/price|21.9|2018-08-22/price|21.86|2018-08-23/price|21.24|2018-08-24/price|20.84|2018-08-27/price|20.63|2018-08-28/price|20.61|2018-08-29/price|21.17|2018-08-30/price|20.93|2018-08-31/price|20.85|2018-07-02/total_return_price|21.8993|2018-07-03/total_return_price|22.1488|2018-07-05/total_return_price|22.5789|2018-07-06/total_return_price|22.7939|2018-07-09/total_return_price|22.8713|2018-07-10/total_return_price|22.6391|2018-07-11/total_return_price|22.4498|2018-07-12/total_return_price|22.6219|2018-07-13/total_return_price|22.5961|2018-07-16/total_return_price|22.381|2018-07-17/total_return_price|22.1316|2018-07-18/total_return_price|21.8735|2018-07-19/total_return_price|22.08|2018-07-20/total_return_price|22.1058|2018-07-23/total_return_price|22.2692|2018-07-24/total_return_price|22.1058|2018-07-25/total_return_price|22.0628|2018-07-26/total_return_price|22.08|2018-07-27/total_return_price|21.6499|2018-07-30/total_return_price|21.5037|2018-07-31/total_return_price|21.7273|2018-08-01/total_return_price|21.9337|2018-08-02/total_return_price|21.9423|2018-08-03/total_return_price|21.8305|2018-08-06/total_return_price|21.8219|2018-08-07/total_return_price|21.5123|2018-08-08/total_return_price|21.7617|2018-08-09/total_return_price|21.7961|2018-08-10/total_return_price|21.6413|2018-08-13/total_return_price|21.6929|2018-08-14/total_return_price|19.7318|2018-08-15/total_return_price|18.562|2018-08-16/total_return_price|18.949|2018-08-17/total_return_price|19.3361|2018-08-20/total_return_price|18.9232|2018-08-21/total_return_price|18.8372|2018-08-22/total_return_price|18.8028|2018-08-23/total_return_price|18.2695|2018-08-24/total_return_price|17.9255|2018-08-27/total_return_price|17.7448|2018-08-28/total_return_price|17.7276|2018-08-29/total_return_price|18.2687|2018-08-30/total_return_price|18.0616|2018-08-31/total_return_price|17.9926|2018-07-02/enterprise_value|2471.8151|2018-07-03/enterprise_value|2489.0923|2018-07-05/enterprise_value|2518.8805|2018-07-06/enterprise_value|2533.7746|2018-07-09/enterprise_value|2539.1365|2018-07-10/enterprise_value|2523.0508|2018-07-11/enterprise_value|2509.944|2018-07-12/enterprise_value|2521.8593|2018-07-13/enterprise_value|2520.072|2018-07-16/enterprise_value|2505.1779|2018-07-17/enterprise_value|2487.9008|2018-07-18/enterprise_value|2470.0279|2018-07-19/enterprise_value|2484.3262|2018-07-20/enterprise_value|2486.1135|2018-07-23/enterprise_value|2497.433|2018-07-24/enterprise_value|2486.1135|2018-07-25/enterprise_value|2483.1347|2018-07-26/enterprise_value|2484.3262|2018-07-27/enterprise_value|2454.538|2018-07-30/enterprise_value|2444.41|2018-07-31/enterprise_value|2459.8999|2018-08-01/enterprise_value|2474.1982|2018-08-02/enterprise_value|2474.794|2018-08-03/enterprise_value|2467.049|2018-08-06/enterprise_value|2466.4533|2018-08-07/enterprise_value|2445.9311|2018-08-08/enterprise_value|2463.219|2018-08-09/enterprise_value|2465.6036|2018-08-10/enterprise_value|2454.8731|2018-08-13/enterprise_value|2458.4499|2018-08-14/enterprise_value|2322.5314|2018-08-15/enterprise_value|2241.4572|2018-08-16/enterprise_value|2268.2832|2018-08-17/enterprise_value|2295.1092|2018-08-20/enterprise_value|2266.4948|2018-08-21/enterprise_value|2260.5335|2018-08-22/enterprise_value|2258.1489|2018-08-23/enterprise_value|2221.1886|2018-08-24/enterprise_value|2197.3433|2018-08-27/enterprise_value|2184.8244|2018-08-28/enterprise_value|2183.6322|2018-08-29/enterprise_value|2217.0157|2018-08-30/enterprise_value|2202.7085|2018-08-31/enterprise_value|2197.9394
russ2000_2_0163|CPLG|201809|115|64|||5|1137|106|1031||1477|503|0|2.5009|46.8493|-19.703|0.8056|1.3543|25.7068|||0.6838|||1.2767|58.5|-0.22|0.267|234|82|33|-8|-13|-17|19.45|16.9591|2108.22|19.35|2018-10-01/ev_revenues|2.4938|2018-10-02/ev_revenues|2.4683|2018-10-03/ev_revenues|2.4747|2018-10-04/ev_revenues|2.4549|2018-10-05/ev_revenues|2.4464|2018-10-08/ev_revenues|2.4358|2018-10-09/ev_revenues|2.4273|2018-10-10/ev_revenues|2.3955|2018-10-11/ev_revenues|2.3736|2018-10-12/ev_revenues|2.3672|2018-10-15/ev_revenues|2.3283|2018-10-16/ev_revenues|2.363|2018-10-17/ev_revenues|2.3559|2018-10-18/ev_revenues|2.3199|2018-10-19/ev_revenues|2.3135|2018-10-22/ev_revenues|2.3128|2018-10-23/ev_revenues|2.3008|2018-10-24/ev_revenues|2.247|2018-10-25/ev_revenues|2.2647|2018-10-26/ev_revenues|2.2612|2018-10-29/ev_revenues|2.247|2018-10-30/ev_revenues|2.2619|2018-10-31/ev_revenues|2.2831|2018-11-01/ev_revenues|2.3128|2018-11-02/ev_revenues|2.3195|2018-11-05/ev_revenues|2.3683|2018-11-06/ev_revenues|2.2558|2018-11-07/ev_revenues|2.2742|2018-11-08/ev_revenues|2.2615|2018-11-09/ev_revenues|2.2339|2018-11-12/ev_revenues|2.1985|2018-11-13/ev_revenues|2.1787|2018-11-14/ev_revenues|2.1567|2018-11-15/ev_revenues|2.1355|2018-11-16/ev_revenues|2.1334|2018-11-19/ev_revenues|2.1348|2018-11-20/ev_revenues|2.1178|2018-11-21/ev_revenues|2.1355|2018-11-23/ev_revenues|2.1157|2018-11-26/ev_revenues|2.1051|2018-11-27/ev_revenues|2.0895|2018-11-28/ev_revenues|2.1122|2018-11-29/ev_revenues|2.127|2018-11-30/ev_revenues|2.1214|2018-10-01/ev_free_cash_flow|-19.6473|2018-10-02/ev_free_cash_flow|-19.4468|2018-10-03/ev_free_cash_flow|-19.4969|2018-10-04/ev_free_cash_flow|-19.3409|2018-10-05/ev_free_cash_flow|-19.2741|2018-10-08/ev_free_cash_flow|-19.1905|2018-10-09/ev_free_cash_flow|-19.1237|2018-10-10/ev_free_cash_flow|-18.873|2018-10-11/ev_free_cash_flow|-18.7004|2018-10-12/ev_free_cash_flow|-18.6502|2018-10-15/ev_free_cash_flow|-18.3439|2018-10-16/ev_free_cash_flow|-18.6168|2018-10-17/ev_free_cash_flow|-18.5611|2018-10-18/ev_free_cash_flow|-18.277|2018-10-19/ev_free_cash_flow|-18.2269|2018-10-22/ev_free_cash_flow|-18.2213|2018-10-23/ev_free_cash_flow|-18.1267|2018-10-24/ev_free_cash_flow|-17.7033|2018-10-25/ev_free_cash_flow|-17.8426|2018-10-26/ev_free_cash_flow|-17.8147|2018-10-29/ev_free_cash_flow|-17.7033|2018-10-30/ev_free_cash_flow|-17.8203|2018-10-31/ev_free_cash_flow|-17.9874|2018-11-01/ev_free_cash_flow|-18.2213|2018-11-02/ev_free_cash_flow|-18.2741|2018-11-05/ev_free_cash_flow|-18.6588|2018-11-06/ev_free_cash_flow|-17.7724|2018-11-07/ev_free_cash_flow|-17.9173|2018-11-08/ev_free_cash_flow|-17.817|2018-11-09/ev_free_cash_flow|-17.5996|2018-11-12/ev_free_cash_flow|-17.3208|2018-11-13/ev_free_cash_flow|-17.1647|2018-11-14/ev_free_cash_flow|-16.9919|2018-11-15/ev_free_cash_flow|-16.8246|2018-11-16/ev_free_cash_flow|-16.8079|2018-11-19/ev_free_cash_flow|-16.8191|2018-11-20/ev_free_cash_flow|-16.6853|2018-11-21/ev_free_cash_flow|-16.8246|2018-11-23/ev_free_cash_flow|-16.6685|2018-11-26/ev_free_cash_flow|-16.5849|2018-11-27/ev_free_cash_flow|-16.4623|2018-11-28/ev_free_cash_flow|-16.6407|2018-11-29/ev_free_cash_flow|-16.7577|2018-11-30/ev_free_cash_flow|-16.7131|2018-10-01/ps_ratio|1.3474|2018-10-02/ps_ratio|1.3223|2018-10-03/ps_ratio|1.3286|2018-10-04/ps_ratio|1.3091|2018-10-05/ps_ratio|1.3007|2018-10-08/ps_ratio|1.2903|2018-10-09/ps_ratio|1.2819|2018-10-10/ps_ratio|1.2506|2018-10-11/ps_ratio|1.229|2018-10-12/ps_ratio|1.2227|2018-10-15/ps_ratio|1.1844|2018-10-16/ps_ratio|1.2186|2018-10-17/ps_ratio|1.2116|2018-10-18/ps_ratio|1.1761|2018-10-19/ps_ratio|1.1698|2018-10-22/ps_ratio|1.1691|2018-10-23/ps_ratio|1.1573|2018-10-24/ps_ratio|1.1044|2018-10-25/ps_ratio|1.1218|2018-10-26/ps_ratio|1.1183|2018-10-29/ps_ratio|1.1044|2018-10-30/ps_ratio|1.119|2018-10-31/ps_ratio|1.1399|2018-11-01/ps_ratio|1.1691|2018-11-02/ps_ratio|1.1747|2018-11-05/ps_ratio|1.2227|2018-11-06/ps_ratio|1.112|2018-11-07/ps_ratio|1.1301|2018-11-08/ps_ratio|1.1176|2018-11-09/ps_ratio|1.0904|2018-11-12/ps_ratio|1.0556|2018-11-13/ps_ratio|1.0361|2018-11-14/ps_ratio|1.0145|2018-11-15/ps_ratio|0.9937|2018-11-16/ps_ratio|0.9916|2018-11-19/ps_ratio|0.993|2018-11-20/ps_ratio|0.9762|2018-11-21/ps_ratio|0.9937|2018-11-23/ps_ratio|0.9742|2018-11-26/ps_ratio|0.9637|2018-11-27/ps_ratio|0.9484|2018-11-28/ps_ratio|0.9707|2018-11-29/ps_ratio|0.9853|2018-11-30/ps_ratio|0.9797|2018-10-01/pe_ratio|25.5746|2018-10-02/pe_ratio|25.0988|2018-10-03/pe_ratio|25.2177|2018-10-04/pe_ratio|24.8477|2018-10-05/pe_ratio|24.6891|2018-10-08/pe_ratio|24.4908|2018-10-09/pe_ratio|24.3322|2018-10-10/pe_ratio|23.7375|2018-10-11/pe_ratio|23.3277|2018-10-12/pe_ratio|23.2088|2018-10-15/pe_ratio|22.4819|2018-10-16/pe_ratio|23.1295|2018-10-17/pe_ratio|22.9973|2018-10-18/pe_ratio|22.3233|2018-10-19/pe_ratio|22.2043|2018-10-22/pe_ratio|22.1911|2018-10-23/pe_ratio|21.9664|2018-10-24/pe_ratio|20.9619|2018-10-25/pe_ratio|21.2923|2018-10-26/pe_ratio|21.2263|2018-10-29/pe_ratio|20.9619|2018-10-30/pe_ratio|21.2395|2018-10-31/pe_ratio|21.636|2018-11-01/pe_ratio|22.1911|2018-11-02/pe_ratio|22.2968|2018-11-05/pe_ratio|23.2088|2018-11-06/pe_ratio|21.1073|2018-11-07/pe_ratio|21.4509|2018-11-08/pe_ratio|21.213|2018-11-09/pe_ratio|20.6976|2018-11-12/pe_ratio|20.0367|2018-11-13/pe_ratio|19.6667|2018-11-14/pe_ratio|19.2569|2018-11-15/pe_ratio|18.8604|2018-11-16/pe_ratio|18.8208|2018-11-19/pe_ratio|18.8472|2018-11-20/pe_ratio|18.53|2018-11-21/pe_ratio|18.8604|2018-11-23/pe_ratio|18.4904|2018-11-26/pe_ratio|18.2921|2018-11-27/pe_ratio|18.0013|2018-11-28/pe_ratio|18.4243|2018-11-29/pe_ratio|18.7018|2018-11-30/pe_ratio|18.5961|2018-10-01/price_to_book_value|0.7808|2018-10-02/price_to_book_value|0.7663|2018-10-03/price_to_book_value|0.7699|2018-10-04/price_to_book_value|0.7586|2018-10-05/price_to_book_value|0.7538|2018-10-08/price_to_book_value|0.7477|2018-10-09/price_to_book_value|0.7429|2018-10-10/price_to_book_value|0.7247|2018-10-11/price_to_book_value|0.7122|2018-10-12/price_to_book_value|0.7086|2018-10-15/price_to_book_value|0.6864|2018-10-16/price_to_book_value|0.7062|2018-10-17/price_to_book_value|0.7021|2018-10-18/price_to_book_value|0.6815|2018-10-19/price_to_book_value|0.6779|2018-10-22/price_to_book_value|0.6775|2018-10-23/price_to_book_value|0.6707|2018-10-24/price_to_book_value|0.64|2018-10-25/price_to_book_value|0.6501|2018-10-26/price_to_book_value|0.6481|2018-10-29/price_to_book_value|0.64|2018-10-30/price_to_book_value|0.6485|2018-10-31/price_to_book_value|0.6606|2018-11-01/price_to_book_value|0.6775|2018-11-02/price_to_book_value|0.6813|2018-11-05/price_to_book_value|0.7092|2018-11-06/price_to_book_value|0.645|2018-11-07/price_to_book_value|0.6555|2018-11-08/price_to_book_value|0.6482|2018-11-09/price_to_book_value|0.6325|2018-11-12/price_to_book_value|0.6123|2018-11-13/price_to_book_value|0.601|2018-11-14/price_to_book_value|0.5884|2018-11-15/price_to_book_value|0.5763|2018-11-16/price_to_book_value|0.5751|2018-11-19/price_to_book_value|0.5759|2018-11-20/price_to_book_value|0.5662|2018-11-21/price_to_book_value|0.5763|2018-11-23/price_to_book_value|0.565|2018-11-26/price_to_book_value|0.559|2018-11-27/price_to_book_value|0.5501|2018-11-28/price_to_book_value|0.563|2018-11-29/price_to_book_value|0.5715|2018-11-30/price_to_book_value|0.5682|2018-10-15/percent_of_shares_outstanding|1.499|2018-10-31/percent_of_shares_outstanding|1.6726|2018-11-15/percent_of_shares_outstanding|1.6831|2018-11-30/percent_of_shares_outstanding|1.457|2018-10-01/price|19.35|2018-10-02/price|18.99|2018-10-03/price|19.08|2018-10-04/price|18.8|2018-10-05/price|18.68|2018-10-08/price|18.53|2018-10-09/price|18.41|2018-10-10/price|17.96|2018-10-11/price|17.65|2018-10-12/price|17.56|2018-10-15/price|17.01|2018-10-16/price|17.5|2018-10-17/price|17.4|2018-10-18/price|16.89|2018-10-19/price|16.8|2018-10-22/price|16.79|2018-10-23/price|16.62|2018-10-24/price|15.86|2018-10-25/price|16.11|2018-10-26/price|16.06|2018-10-29/price|15.86|2018-10-30/price|16.07|2018-10-31/price|16.37|2018-11-01/price|16.79|2018-11-02/price|16.87|2018-11-05/price|17.56|2018-11-06/price|15.97|2018-11-07/price|16.23|2018-11-08/price|16.05|2018-11-09/price|15.66|2018-11-12/price|15.16|2018-11-13/price|14.88|2018-11-14/price|14.57|2018-11-15/price|14.27|2018-11-16/price|14.24|2018-11-19/price|14.26|2018-11-20/price|14.02|2018-11-21/price|14.27|2018-11-23/price|13.99|2018-11-26/price|13.84|2018-11-27/price|13.62|2018-11-28/price|13.94|2018-11-29/price|14.15|2018-11-30/price|14.07|2018-10-01/total_return_price|16.8719|2018-10-02/total_return_price|16.558|2018-10-03/total_return_price|16.6365|2018-10-04/total_return_price|16.3923|2018-10-05/total_return_price|16.2877|2018-10-08/total_return_price|16.1569|2018-10-09/total_return_price|16.0523|2018-10-10/total_return_price|15.6599|2018-10-11/total_return_price|15.3896|2018-10-12/total_return_price|15.3111|2018-10-15/total_return_price|14.8316|2018-10-16/total_return_price|15.2588|2018-10-17/total_return_price|15.1716|2018-10-18/total_return_price|14.7269|2018-10-19/total_return_price|14.6485|2018-10-22/total_return_price|14.6397|2018-10-23/total_return_price|14.4915|2018-10-24/total_return_price|13.8288|2018-10-25/total_return_price|14.0468|2018-10-26/total_return_price|14.0032|2018-10-29/total_return_price|13.8288|2018-10-30/total_return_price|14.0119|2018-10-31/total_return_price|14.2735|2018-11-01/total_return_price|14.6397|2018-11-02/total_return_price|14.7095|2018-11-05/total_return_price|15.3111|2018-11-06/total_return_price|13.9248|2018-11-07/total_return_price|14.1515|2018-11-08/total_return_price|13.9945|2018-11-09/total_return_price|13.6545|2018-11-12/total_return_price|13.2185|2018-11-13/total_return_price|12.9743|2018-11-14/total_return_price|12.704|2018-11-15/total_return_price|12.4425|2018-11-16/total_return_price|12.4163|2018-11-19/total_return_price|12.4337|2018-11-20/total_return_price|12.2245|2018-11-21/total_return_price|12.4425|2018-11-23/total_return_price|12.1983|2018-11-26/total_return_price|12.0675|2018-11-27/total_return_price|11.8757|2018-11-28/total_return_price|12.1547|2018-11-29/total_return_price|12.3378|2018-11-30/total_return_price|12.2681|2018-10-01/enterprise_value|2102.26|2018-10-02/enterprise_value|2080.804|2018-10-03/enterprise_value|2086.168|2018-10-04/enterprise_value|2069.48|2018-10-05/enterprise_value|2062.328|2018-10-08/enterprise_value|2053.388|2018-10-09/enterprise_value|2046.236|2018-10-10/enterprise_value|2019.416|2018-10-11/enterprise_value|2000.94|2018-10-12/enterprise_value|1995.576|2018-10-15/enterprise_value|1962.796|2018-10-16/enterprise_value|1992|2018-10-17/enterprise_value|1986.04|2018-10-18/enterprise_value|1955.644|2018-10-19/enterprise_value|1950.28|2018-10-22/enterprise_value|1949.684|2018-10-23/enterprise_value|1939.552|2018-10-24/enterprise_value|1894.256|2018-10-25/enterprise_value|1909.156|2018-10-26/enterprise_value|1906.176|2018-10-29/enterprise_value|1894.256|2018-10-30/enterprise_value|1906.772|2018-10-31/enterprise_value|1924.652|2018-11-01/enterprise_value|1949.684|2018-11-02/enterprise_value|1955.3309|2018-11-05/enterprise_value|1996.4909|2018-11-06/enterprise_value|1901.644|2018-11-07/enterprise_value|1917.1536|2018-11-08/enterprise_value|1906.4162|2018-11-09/enterprise_value|1883.1519|2018-11-12/enterprise_value|1853.3258|2018-11-13/enterprise_value|1836.6232|2018-11-14/enterprise_value|1818.1311|2018-11-15/enterprise_value|1800.2355|2018-11-16/enterprise_value|1798.4459|2018-11-19/enterprise_value|1799.6389|2018-11-20/enterprise_value|1785.3224|2018-11-21/enterprise_value|1800.2355|2018-11-23/enterprise_value|1783.5329|2018-11-26/enterprise_value|1774.5851|2018-11-27/enterprise_value|1761.4616|2018-11-28/enterprise_value|1780.5503|2018-11-29/enterprise_value|1793.0772|2018-11-30/enterprise_value|1788.305
russ2000_2_0163|CPLG|201812|107|68||0|5|1158|111|1047||1294|319||1.9465|-6.4041|-29.9621|0.6835|0.8331|15.9924|0.5633||0.7836|||1.5796|58.7|-3.17|0.2|199|54|32|-171|-186|-16|12.25|10.8625|1677.875|12.28|2019-01-02/ev_revenues|1.9486|2019-01-03/ev_revenues|1.9396|2019-01-04/ev_revenues|1.9817|2019-01-07/ev_revenues|1.9796|2019-01-08/ev_revenues|2.0107|2019-01-09/ev_revenues|2.0017|2019-01-10/ev_revenues|2.01|2019-01-11/ev_revenues|1.9969|2019-01-14/ev_revenues|1.9679|2019-01-15/ev_revenues|1.9589|2019-01-16/ev_revenues|1.9568|2019-01-17/ev_revenues|1.9527|2019-01-18/ev_revenues|1.9568|2019-01-22/ev_revenues|1.9499|2019-01-23/ev_revenues|1.9382|2019-01-24/ev_revenues|1.9375|2019-01-25/ev_revenues|1.9341|2019-01-28/ev_revenues|1.9313|2019-01-29/ev_revenues|1.9348|2019-01-30/ev_revenues|1.9382|2019-01-31/ev_revenues|1.9458|2019-02-01/ev_revenues|1.9762|2019-02-04/ev_revenues|1.9776|2019-02-05/ev_revenues|1.9637|2019-02-06/ev_revenues|1.9617|2019-02-07/ev_revenues|1.9458|2019-02-08/ev_revenues|1.9465|2019-02-11/ev_revenues|1.9658|2019-02-12/ev_revenues|1.9686|2019-02-13/ev_revenues|2.0024|2019-02-14/ev_revenues|1.9962|2019-02-15/ev_revenues|1.9941|2019-02-19/ev_revenues|2.0335|2019-02-20/ev_revenues|2.0714|2019-02-21/ev_revenues|2.0832|2019-02-22/ev_revenues|2.0839|2019-02-25/ev_revenues|2.0811|2019-02-26/ev_revenues|2.0687|2019-02-27/ev_revenues|2.068|2019-02-28/ev_revenues|2.0661|2019-01-02/ev_free_cash_flow|-29.9939|2019-01-03/ev_free_cash_flow|-29.8558|2019-01-04/ev_free_cash_flow|-30.5039|2019-01-07/ev_free_cash_flow|-30.4721|2019-01-08/ev_free_cash_flow|-30.9502|2019-01-09/ev_free_cash_flow|-30.8121|2019-01-10/ev_free_cash_flow|-30.9396|2019-01-11/ev_free_cash_flow|-30.7377|2019-01-14/ev_free_cash_flow|-30.2914|2019-01-15/ev_free_cash_flow|-30.1533|2019-01-16/ev_free_cash_flow|-30.1214|2019-01-17/ev_free_cash_flow|-30.0577|2019-01-18/ev_free_cash_flow|-30.1214|2019-01-22/ev_free_cash_flow|-30.0152|2019-01-23/ev_free_cash_flow|-29.8346|2019-01-24/ev_free_cash_flow|-29.8239|2019-01-25/ev_free_cash_flow|-29.7708|2019-01-28/ev_free_cash_flow|-29.7283|2019-01-29/ev_free_cash_flow|-29.7814|2019-01-30/ev_free_cash_flow|-29.8346|2019-01-31/ev_free_cash_flow|-29.9514|2019-02-01/ev_free_cash_flow|-30.4189|2019-02-04/ev_free_cash_flow|-30.4402|2019-02-05/ev_free_cash_flow|-30.2277|2019-02-06/ev_free_cash_flow|-30.1958|2019-02-07/ev_free_cash_flow|-29.9514|2019-02-08/ev_free_cash_flow|-29.9621|2019-02-11/ev_free_cash_flow|-30.2596|2019-02-12/ev_free_cash_flow|-30.3021|2019-02-13/ev_free_cash_flow|-30.8227|2019-02-14/ev_free_cash_flow|-30.7271|2019-02-15/ev_free_cash_flow|-30.6952|2019-02-19/ev_free_cash_flow|-31.3008|2019-02-20/ev_free_cash_flow|-31.8852|2019-02-21/ev_free_cash_flow|-32.0658|2019-02-22/ev_free_cash_flow|-32.0764|2019-02-25/ev_free_cash_flow|-32.0339|2019-02-26/ev_free_cash_flow|-31.8427|2019-02-27/ev_free_cash_flow|-31.8321|2019-02-28/ev_free_cash_flow|-31.8034|2019-01-02/ps_ratio|0.8352|2019-01-03/ps_ratio|0.8263|2019-01-04/ps_ratio|0.8678|2019-01-07/ps_ratio|0.8658|2019-01-08/ps_ratio|0.8964|2019-01-09/ps_ratio|0.8875|2019-01-10/ps_ratio|0.8957|2019-01-11/ps_ratio|0.8828|2019-01-14/ps_ratio|0.8542|2019-01-15/ps_ratio|0.8454|2019-01-16/ps_ratio|0.8433|2019-01-17/ps_ratio|0.8392|2019-01-18/ps_ratio|0.8433|2019-01-22/ps_ratio|0.8365|2019-01-23/ps_ratio|0.825|2019-01-24/ps_ratio|0.8243|2019-01-25/ps_ratio|0.8209|2019-01-28/ps_ratio|0.8182|2019-01-29/ps_ratio|0.8216|2019-01-30/ps_ratio|0.825|2019-01-31/ps_ratio|0.8324|2019-02-01/ps_ratio|0.8624|2019-02-04/ps_ratio|0.8637|2019-02-05/ps_ratio|0.8501|2019-02-06/ps_ratio|0.8481|2019-02-07/ps_ratio|0.8324|2019-02-08/ps_ratio|0.8331|2019-02-11/ps_ratio|0.8522|2019-02-12/ps_ratio|0.8549|2019-02-13/ps_ratio|0.8882|2019-02-14/ps_ratio|0.8821|2019-02-15/ps_ratio|0.8801|2019-02-19/ps_ratio|0.9188|2019-02-20/ps_ratio|0.9562|2019-02-21/ps_ratio|0.9678|2019-02-22/ps_ratio|0.9685|2019-02-25/ps_ratio|0.9657|2019-02-26/ps_ratio|0.9535|2019-02-27/ps_ratio|0.9528|2019-02-28/ps_ratio|0.9501|2019-01-02/price_to_book_value|0.5647|2019-01-03/price_to_book_value|0.5587|2019-01-04/price_to_book_value|0.5867|2019-01-07/price_to_book_value|0.5853|2019-01-08/price_to_book_value|0.606|2019-01-09/price_to_book_value|0.6001|2019-01-10/price_to_book_value|0.6056|2019-01-11/price_to_book_value|0.5968|2019-01-14/price_to_book_value|0.5775|2019-01-15/price_to_book_value|0.5715|2019-01-16/price_to_book_value|0.5702|2019-01-17/price_to_book_value|0.5674|2019-01-18/price_to_book_value|0.5702|2019-01-22/price_to_book_value|0.5656|2019-01-23/price_to_book_value|0.5578|2019-01-24/price_to_book_value|0.5573|2019-01-25/price_to_book_value|0.555|2019-01-28/price_to_book_value|0.5532|2019-01-29/price_to_book_value|0.5555|2019-01-30/price_to_book_value|0.5578|2019-01-31/price_to_book_value|0.5628|2019-02-01/price_to_book_value|0.583|2019-02-04/price_to_book_value|0.584|2019-02-05/price_to_book_value|0.5748|2019-02-06/price_to_book_value|0.5734|2019-02-07/price_to_book_value|0.5628|2019-02-08/price_to_book_value|0.5633|2019-02-11/price_to_book_value|0.5761|2019-02-12/price_to_book_value|0.578|2019-02-13/price_to_book_value|0.6005|2019-02-14/price_to_book_value|0.5964|2019-02-15/price_to_book_value|0.595|2019-02-19/price_to_book_value|0.6212|2019-02-20/price_to_book_value|0.6465|2019-02-21/price_to_book_value|0.6543|2019-02-22/price_to_book_value|0.6548|2019-02-25/price_to_book_value|0.6529|2019-02-26/price_to_book_value|0.6447|2019-02-27/price_to_book_value|0.6442|2019-02-28/price_to_book_value|0.643|2019-01-15/percent_of_shares_outstanding|1.4826|2019-01-31/percent_of_shares_outstanding|1.2974|2019-02-15/percent_of_shares_outstanding|1.1694|2019-02-28/percent_of_shares_outstanding|1.1158|2019-01-02/price|12.28|2019-01-03/price|12.15|2019-01-04/price|12.76|2019-01-07/price|12.73|2019-01-08/price|13.18|2019-01-09/price|13.05|2019-01-10/price|13.17|2019-01-11/price|12.98|2019-01-14/price|12.56|2019-01-15/price|12.43|2019-01-16/price|12.4|2019-01-17/price|12.34|2019-01-18/price|12.4|2019-01-22/price|12.3|2019-01-23/price|12.13|2019-01-24/price|12.12|2019-01-25/price|12.07|2019-01-28/price|12.03|2019-01-29/price|12.08|2019-01-30/price|12.13|2019-01-31/price|12.24|2019-02-01/price|12.68|2019-02-04/price|12.7|2019-02-05/price|12.5|2019-02-06/price|12.47|2019-02-07/price|12.24|2019-02-08/price|12.25|2019-02-11/price|12.53|2019-02-12/price|12.57|2019-02-13/price|13.06|2019-02-14/price|12.97|2019-02-15/price|12.94|2019-02-19/price|13.51|2019-02-20/price|14.06|2019-02-21/price|14.23|2019-02-22/price|14.24|2019-02-25/price|14.2|2019-02-26/price|14.02|2019-02-27/price|14.01|2019-02-28/price|13.97|2019-01-02/total_return_price|10.8891|2019-01-03/total_return_price|10.7738|2019-01-04/total_return_price|11.3147|2019-01-07/total_return_price|11.2881|2019-01-08/total_return_price|11.6872|2019-01-09/total_return_price|11.5719|2019-01-10/total_return_price|11.6783|2019-01-11/total_return_price|11.5098|2019-01-14/total_return_price|11.1374|2019-01-15/total_return_price|11.0221|2019-01-16/total_return_price|10.9955|2019-01-17/total_return_price|10.9423|2019-01-18/total_return_price|10.9955|2019-01-22/total_return_price|10.9068|2019-01-23/total_return_price|10.7561|2019-01-24/total_return_price|10.7472|2019-01-25/total_return_price|10.7029|2019-01-28/total_return_price|10.6674|2019-01-29/total_return_price|10.7118|2019-01-30/total_return_price|10.7561|2019-01-31/total_return_price|10.8536|2019-02-01/total_return_price|11.2438|2019-02-04/total_return_price|11.2615|2019-02-05/total_return_price|11.0842|2019-02-06/total_return_price|11.0576|2019-02-07/total_return_price|10.8536|2019-02-08/total_return_price|10.8625|2019-02-11/total_return_price|11.1108|2019-02-12/total_return_price|11.1463|2019-02-13/total_return_price|11.5808|2019-02-14/total_return_price|11.501|2019-02-15/total_return_price|11.4744|2019-02-19/total_return_price|11.9798|2019-02-20/total_return_price|12.4675|2019-02-21/total_return_price|12.6182|2019-02-22/total_return_price|12.6271|2019-02-25/total_return_price|12.5916|2019-02-26/total_return_price|12.432|2019-02-27/total_return_price|12.4232|2019-02-28/total_return_price|12.3877|2019-01-02/enterprise_value|1679.66|2019-01-03/enterprise_value|1671.925|2019-01-04/enterprise_value|1708.22|2019-01-07/enterprise_value|1706.435|2019-01-08/enterprise_value|1733.21|2019-01-09/enterprise_value|1725.475|2019-01-10/enterprise_value|1732.615|2019-01-11/enterprise_value|1721.31|2019-01-14/enterprise_value|1696.32|2019-01-15/enterprise_value|1688.585|2019-01-16/enterprise_value|1686.8|2019-01-17/enterprise_value|1683.23|2019-01-18/enterprise_value|1686.8|2019-01-22/enterprise_value|1680.85|2019-01-23/enterprise_value|1670.735|2019-01-24/enterprise_value|1670.14|2019-01-25/enterprise_value|1667.165|2019-01-28/enterprise_value|1664.785|2019-01-29/enterprise_value|1667.76|2019-01-30/enterprise_value|1670.735|2019-01-31/enterprise_value|1677.28|2019-02-01/enterprise_value|1703.46|2019-02-04/enterprise_value|1704.65|2019-02-05/enterprise_value|1692.75|2019-02-06/enterprise_value|1690.965|2019-02-07/enterprise_value|1677.28|2019-02-08/enterprise_value|1677.875|2019-02-11/enterprise_value|1694.535|2019-02-12/enterprise_value|1696.915|2019-02-13/enterprise_value|1726.07|2019-02-14/enterprise_value|1720.715|2019-02-15/enterprise_value|1718.93|2019-02-19/enterprise_value|1752.845|2019-02-20/enterprise_value|1785.57|2019-02-21/enterprise_value|1795.685|2019-02-22/enterprise_value|1796.28|2019-02-25/enterprise_value|1793.9|2019-02-26/enterprise_value|1783.19|2019-02-27/enterprise_value|1782.595|2019-02-28/enterprise_value|1780.9903
russ2000_2_0163|CPLG|201903|98|61||27|5|1187|109|1078||1249|281||1.8493|-5.8988|-101.0165|0.6627|0.748||||0.811|||1.264|58.6|-0.47|0.2|208|67|29|-22|-27|-18|11.17|9.9048|1616.264|11.55|2019-04-01/ev_revenues|1.875|2019-04-02/ev_revenues|1.8947|2019-04-03/ev_revenues|1.9123|2019-04-04/ev_revenues|1.9204|2019-04-05/ev_revenues|1.9455|2019-04-08/ev_revenues|1.9394|2019-04-09/ev_revenues|1.9217|2019-04-10/ev_revenues|1.9461|2019-04-11/ev_revenues|1.9488|2019-04-12/ev_revenues|1.9468|2019-04-15/ev_revenues|1.9427|2019-04-16/ev_revenues|1.9394|2019-04-17/ev_revenues|1.9326|2019-04-18/ev_revenues|1.9278|2019-04-22/ev_revenues|1.9231|2019-04-23/ev_revenues|1.9211|2019-04-24/ev_revenues|1.9217|2019-04-25/ev_revenues|1.9224|2019-04-26/ev_revenues|1.9394|2019-04-29/ev_revenues|1.9529|2019-04-30/ev_revenues|1.9246|2019-05-01/ev_revenues|1.93|2019-05-02/ev_revenues|1.9513|2019-05-03/ev_revenues|1.9832|2019-05-06/ev_revenues|1.9972|2019-05-07/ev_revenues|1.9865|2019-05-08/ev_revenues|1.9812|2019-05-09/ev_revenues|1.9692|2019-05-10/ev_revenues|1.9779|2019-05-13/ev_revenues|1.9779|2019-05-14/ev_revenues|2.0118|2019-05-15/ev_revenues|1.9513|2019-05-16/ev_revenues|1.9712|2019-05-17/ev_revenues|1.9479|2019-05-20/ev_revenues|1.9386|2019-05-21/ev_revenues|1.9486|2019-05-22/ev_revenues|1.936|2019-05-23/ev_revenues|1.9253|2019-05-24/ev_revenues|1.9419|2019-05-28/ev_revenues|1.928|2019-05-29/ev_revenues|1.9187|2019-05-30/ev_revenues|1.914|2019-05-31/ev_revenues|1.8994|2019-04-01/ev_free_cash_flow|-102.4225|2019-04-02/ev_free_cash_flow|-103.4955|2019-04-03/ev_free_cash_flow|-104.4575|2019-04-04/ev_free_cash_flow|-104.9015|2019-04-05/ev_free_cash_flow|-106.2705|2019-04-08/ev_free_cash_flow|-105.9375|2019-04-09/ev_free_cash_flow|-104.9755|2019-04-10/ev_free_cash_flow|-106.3075|2019-04-11/ev_free_cash_flow|-106.4555|2019-04-12/ev_free_cash_flow|-106.3445|2019-04-15/ev_free_cash_flow|-106.1225|2019-04-16/ev_free_cash_flow|-105.9375|2019-04-17/ev_free_cash_flow|-105.5675|2019-04-18/ev_free_cash_flow|-105.3085|2019-04-22/ev_free_cash_flow|-105.0495|2019-04-23/ev_free_cash_flow|-104.9385|2019-04-24/ev_free_cash_flow|-104.9755|2019-04-25/ev_free_cash_flow|-105.0125|2019-04-26/ev_free_cash_flow|-105.9375|2019-04-29/ev_free_cash_flow|-106.6775|2019-04-30/ev_free_cash_flow|-105.1337|2019-05-01/ev_free_cash_flow|-105.4245|2019-05-02/ev_free_cash_flow|-106.5879|2019-05-03/ev_free_cash_flow|-108.3331|2019-05-06/ev_free_cash_flow|-109.0966|2019-05-07/ev_free_cash_flow|-108.5149|2019-05-08/ev_free_cash_flow|-108.224|2019-05-09/ev_free_cash_flow|-107.5696|2019-05-10/ev_free_cash_flow|-108.0422|2019-05-13/ev_free_cash_flow|-108.0422|2019-05-14/ev_free_cash_flow|-109.8964|2019-05-15/ev_free_cash_flow|-106.5879|2019-05-16/ev_free_cash_flow|-107.6787|2019-05-17/ev_free_cash_flow|-106.4062|2019-05-20/ev_free_cash_flow|-105.8972|2019-05-21/ev_free_cash_flow|-106.4425|2019-05-22/ev_free_cash_flow|-105.7517|2019-05-23/ev_free_cash_flow|-105.17|2019-05-24/ev_free_cash_flow|-106.079|2019-05-28/ev_free_cash_flow|-105.3155|2019-05-29/ev_free_cash_flow|-104.8065|2019-05-30/ev_free_cash_flow|-104.552|2019-05-31/ev_free_cash_flow|-103.7521|2019-04-01/ps_ratio|0.7734|2019-04-02/ps_ratio|0.7928|2019-04-03/ps_ratio|0.8102|2019-04-04/ps_ratio|0.8183|2019-04-05/ps_ratio|0.8431|2019-04-08/ps_ratio|0.837|2019-04-09/ps_ratio|0.8196|2019-04-10/ps_ratio|0.8437|2019-04-11/ps_ratio|0.8464|2019-04-12/ps_ratio|0.8444|2019-04-15/ps_ratio|0.8404|2019-04-16/ps_ratio|0.837|2019-04-17/ps_ratio|0.8303|2019-04-18/ps_ratio|0.8256|2019-04-22/ps_ratio|0.821|2019-04-23/ps_ratio|0.8189|2019-04-24/ps_ratio|0.8196|2019-04-25/ps_ratio|0.8203|2019-04-26/ps_ratio|0.837|2019-04-29/ps_ratio|0.8504|2019-04-30/ps_ratio|0.837|2019-05-01/ps_ratio|0.8424|2019-05-02/ps_ratio|0.8638|2019-05-03/ps_ratio|0.896|2019-05-06/ps_ratio|0.91|2019-05-07/ps_ratio|0.8993|2019-05-08/ps_ratio|0.8939|2019-05-09/ps_ratio|0.8819|2019-05-10/ps_ratio|0.8906|2019-05-13/ps_ratio|0.8906|2019-05-14/ps_ratio|0.9247|2019-05-15/ps_ratio|0.8638|2019-05-16/ps_ratio|0.8839|2019-05-17/ps_ratio|0.8605|2019-05-20/ps_ratio|0.8511|2019-05-21/ps_ratio|0.8611|2019-05-22/ps_ratio|0.8484|2019-05-23/ps_ratio|0.8377|2019-05-24/ps_ratio|0.8544|2019-05-28/ps_ratio|0.8404|2019-05-29/ps_ratio|0.831|2019-05-30/ps_ratio|0.8263|2019-05-31/ps_ratio|0.8116|2019-04-01/price_to_book_value|0.5474|2019-04-02/price_to_book_value|0.5612|2019-04-03/price_to_book_value|0.5735|2019-04-04/price_to_book_value|0.5792|2019-04-05/price_to_book_value|0.5967|2019-04-08/price_to_book_value|0.5925|2019-04-09/price_to_book_value|0.5802|2019-04-10/price_to_book_value|0.5972|2019-04-11/price_to_book_value|0.5991|2019-04-12/price_to_book_value|0.5977|2019-04-15/price_to_book_value|0.5948|2019-04-16/price_to_book_value|0.5925|2019-04-17/price_to_book_value|0.5877|2019-04-18/price_to_book_value|0.5844|2019-04-22/price_to_book_value|0.5811|2019-04-23/price_to_book_value|0.5797|2019-04-24/price_to_book_value|0.5802|2019-04-25/price_to_book_value|0.5806|2019-04-26/price_to_book_value|0.5925|2019-04-29/price_to_book_value|0.602|2019-04-30/price_to_book_value|0.5822|2019-05-01/price_to_book_value|0.5859|2019-05-02/price_to_book_value|0.6008|2019-05-03/price_to_book_value|0.6232|2019-05-06/price_to_book_value|0.6329|2019-05-07/price_to_book_value|0.6255|2019-05-08/price_to_book_value|0.6218|2019-05-09/price_to_book_value|0.6134|2019-05-10/price_to_book_value|0.6194|2019-05-13/price_to_book_value|0.6194|2019-05-14/price_to_book_value|0.6432|2019-05-15/price_to_book_value|0.6008|2019-05-16/price_to_book_value|0.6148|2019-05-17/price_to_book_value|0.5985|2019-05-20/price_to_book_value|0.592|2019-05-21/price_to_book_value|0.5989|2019-05-22/price_to_book_value|0.5901|2019-05-23/price_to_book_value|0.5826|2019-05-24/price_to_book_value|0.5943|2019-05-28/price_to_book_value|0.5845|2019-05-29/price_to_book_value|0.578|2019-05-30/price_to_book_value|0.5747|2019-05-31/price_to_book_value|0.5645|2019-04-15/percent_of_shares_outstanding|1.5256|2019-04-30/percent_of_shares_outstanding|1.5925|2019-05-15/percent_of_shares_outstanding|1.5234|2019-05-31/percent_of_shares_outstanding|1.3903|2019-04-01/price|11.55|2019-04-02/price|11.84|2019-04-03/price|12.1|2019-04-04/price|12.22|2019-04-05/price|12.59|2019-04-08/price|12.5|2019-04-09/price|12.24|2019-04-10/price|12.6|2019-04-11/price|12.64|2019-04-12/price|12.61|2019-04-15/price|12.55|2019-04-16/price|12.5|2019-04-17/price|12.4|2019-04-18/price|12.33|2019-04-22/price|12.26|2019-04-23/price|12.23|2019-04-24/price|12.24|2019-04-25/price|12.25|2019-04-26/price|12.5|2019-04-29/price|12.7|2019-04-30/price|12.5|2019-05-01/price|12.58|2019-05-02/price|12.9|2019-05-03/price|13.38|2019-05-06/price|13.59|2019-05-07/price|13.43|2019-05-08/price|13.35|2019-05-09/price|13.17|2019-05-10/price|13.3|2019-05-13/price|13.3|2019-05-14/price|13.81|2019-05-15/price|12.9|2019-05-16/price|13.2|2019-05-17/price|12.85|2019-05-20/price|12.71|2019-05-21/price|12.86|2019-05-22/price|12.67|2019-05-23/price|12.51|2019-05-24/price|12.76|2019-05-28/price|12.55|2019-05-29/price|12.41|2019-05-30/price|12.34|2019-05-31/price|12.12|2019-04-01/total_return_price|10.4285|2019-04-02/total_return_price|10.6904|2019-04-03/total_return_price|10.9251|2019-04-04/total_return_price|11.0335|2019-04-05/total_return_price|11.3675|2019-04-08/total_return_price|11.2863|2019-04-09/total_return_price|11.0515|2019-04-10/total_return_price|11.3766|2019-04-11/total_return_price|11.4127|2019-04-12/total_return_price|11.3856|2019-04-15/total_return_price|11.3314|2019-04-16/total_return_price|11.2863|2019-04-17/total_return_price|11.196|2019-04-18/total_return_price|11.1328|2019-04-22/total_return_price|11.0696|2019-04-23/total_return_price|11.0425|2019-04-24/total_return_price|11.0515|2019-04-25/total_return_price|11.0605|2019-04-26/total_return_price|11.2863|2019-04-29/total_return_price|11.4669|2019-04-30/total_return_price|11.2863|2019-05-01/total_return_price|11.3585|2019-05-02/total_return_price|11.6474|2019-05-03/total_return_price|12.0808|2019-05-06/total_return_price|12.2704|2019-05-07/total_return_price|12.126|2019-05-08/total_return_price|12.0537|2019-05-09/total_return_price|11.8912|2019-05-10/total_return_price|12.0086|2019-05-13/total_return_price|12.0086|2019-05-14/total_return_price|12.4691|2019-05-15/total_return_price|11.6474|2019-05-16/total_return_price|11.9183|2019-05-17/total_return_price|11.6023|2019-05-20/total_return_price|11.4759|2019-05-21/total_return_price|11.6113|2019-05-22/total_return_price|11.4398|2019-05-23/total_return_price|11.2953|2019-05-24/total_return_price|11.521|2019-05-28/total_return_price|11.3314|2019-05-29/total_return_price|11.205|2019-05-30/total_return_price|11.1418|2019-05-31/total_return_price|10.9432|2019-04-01/enterprise_value|1638.76|2019-04-02/enterprise_value|1655.928|2019-04-03/enterprise_value|1671.32|2019-04-04/enterprise_value|1678.424|2019-04-05/enterprise_value|1700.328|2019-04-08/enterprise_value|1695|2019-04-09/enterprise_value|1679.608|2019-04-10/enterprise_value|1700.92|2019-04-11/enterprise_value|1703.288|2019-04-12/enterprise_value|1701.512|2019-04-15/enterprise_value|1697.96|2019-04-16/enterprise_value|1695|2019-04-17/enterprise_value|1689.08|2019-04-18/enterprise_value|1684.936|2019-04-22/enterprise_value|1680.792|2019-04-23/enterprise_value|1679.016|2019-04-24/enterprise_value|1679.608|2019-04-25/enterprise_value|1680.2|2019-04-26/enterprise_value|1695|2019-04-29/enterprise_value|1706.84|2019-04-30/enterprise_value|1682.1388|2019-05-01/enterprise_value|1686.7924|2019-05-02/enterprise_value|1705.4072|2019-05-03/enterprise_value|1733.3293|2019-05-06/enterprise_value|1745.5452|2019-05-07/enterprise_value|1736.2379|2019-05-08/enterprise_value|1731.5842|2019-05-09/enterprise_value|1721.1134|2019-05-10/enterprise_value|1728.6756|2019-05-13/enterprise_value|1728.6756|2019-05-14/enterprise_value|1758.3429|2019-05-15/enterprise_value|1705.4072|2019-05-16/enterprise_value|1722.8585|2019-05-17/enterprise_value|1702.4986|2019-05-20/enterprise_value|1694.3547|2019-05-21/enterprise_value|1703.0803|2019-05-22/enterprise_value|1692.0278|2019-05-23/enterprise_value|1682.7205|2019-05-24/enterprise_value|1697.2632|2019-05-28/enterprise_value|1685.0473|2019-05-29/enterprise_value|1676.9034|2019-05-30/enterprise_value|1672.8314|2019-05-31/enterprise_value|1660.0337
russ2000_2_0163|CPLG|201906|91|42||28|4|1186|112|1074||1206|251||1.951|-6.8486|55.9301|0.7006|0.8385||||0.8308|||2.1556|57|-0.32|0.2|219|70|35|-18|-19|-18|12.39|11.3703|1677.903|12.56|2019-07-01/ev_revenues|1.9625|2019-07-02/ev_revenues|1.9886|2019-07-03/ev_revenues|1.992|2019-07-05/ev_revenues|1.992|2019-07-08/ev_revenues|1.9853|2019-07-09/ev_revenues|1.945|2019-07-10/ev_revenues|1.9464|2019-07-11/ev_revenues|1.9249|2019-07-12/ev_revenues|1.9262|2019-07-15/ev_revenues|1.9276|2019-07-16/ev_revenues|1.9484|2019-07-17/ev_revenues|1.9551|2019-07-18/ev_revenues|1.943|2019-07-19/ev_revenues|1.9289|2019-07-22/ev_revenues|1.9229|2019-07-23/ev_revenues|1.9242|2019-07-24/ev_revenues|1.9282|2019-07-25/ev_revenues|1.9235|2019-07-26/ev_revenues|1.9262|2019-07-29/ev_revenues|1.9249|2019-07-30/ev_revenues|1.9209|2019-07-31/ev_revenues|1.9069|2019-08-01/ev_revenues|1.8888|2019-08-02/ev_revenues|1.8855|2019-08-05/ev_revenues|1.86|2019-08-06/ev_revenues|1.86|2019-08-07/ev_revenues|1.8519|2019-08-08/ev_revenues|1.8593|2019-08-09/ev_revenues|1.8539|2019-08-12/ev_revenues|1.8496|2019-08-13/ev_revenues|1.8512|2019-08-14/ev_revenues|1.7304|2019-08-15/ev_revenues|1.7184|2019-08-16/ev_revenues|1.7519|2019-08-19/ev_revenues|1.7398|2019-08-20/ev_revenues|1.7204|2019-08-21/ev_revenues|1.721|2019-08-22/ev_revenues|1.7157|2019-08-23/ev_revenues|1.7123|2019-08-26/ev_revenues|1.7137|2019-08-27/ev_revenues|1.7056|2019-08-28/ev_revenues|1.7231|2019-08-29/ev_revenues|1.7284|2019-08-30/ev_revenues|1.7304|2019-07-01/ev_free_cash_flow|56.2571|2019-07-02/ev_free_cash_flow|57.0072|2019-07-03/ev_free_cash_flow|57.1033|2019-07-05/ev_free_cash_flow|57.1033|2019-07-08/ev_free_cash_flow|56.911|2019-07-09/ev_free_cash_flow|55.757|2019-07-10/ev_free_cash_flow|55.7955|2019-07-11/ev_free_cash_flow|55.18|2019-07-12/ev_free_cash_flow|55.2185|2019-07-15/ev_free_cash_flow|55.2569|2019-07-16/ev_free_cash_flow|55.8532|2019-07-17/ev_free_cash_flow|56.0455|2019-07-18/ev_free_cash_flow|55.6993|2019-07-19/ev_free_cash_flow|55.2954|2019-07-22/ev_free_cash_flow|55.1223|2019-07-23/ev_free_cash_flow|55.1608|2019-07-24/ev_free_cash_flow|55.2762|2019-07-25/ev_free_cash_flow|55.1415|2019-07-26/ev_free_cash_flow|55.2185|2019-07-29/ev_free_cash_flow|55.18|2019-07-30/ev_free_cash_flow|55.0646|2019-07-31/ev_free_cash_flow|54.6652|2019-08-01/ev_free_cash_flow|54.1458|2019-08-02/ev_free_cash_flow|54.0496|2019-08-05/ev_free_cash_flow|53.3186|2019-08-06/ev_free_cash_flow|53.3186|2019-08-07/ev_free_cash_flow|53.0878|2019-08-08/ev_free_cash_flow|53.2994|2019-08-09/ev_free_cash_flow|53.1455|2019-08-12/ev_free_cash_flow|53.0205|2019-08-13/ev_free_cash_flow|53.0685|2019-08-14/ev_free_cash_flow|49.6059|2019-08-15/ev_free_cash_flow|49.2596|2019-08-16/ev_free_cash_flow|50.2214|2019-08-19/ev_free_cash_flow|49.8752|2019-08-20/ev_free_cash_flow|49.3173|2019-08-21/ev_free_cash_flow|49.3365|2019-08-22/ev_free_cash_flow|49.1826|2019-08-23/ev_free_cash_flow|49.0864|2019-08-26/ev_free_cash_flow|49.1249|2019-08-27/ev_free_cash_flow|48.8941|2019-08-28/ev_free_cash_flow|49.3942|2019-08-29/ev_free_cash_flow|49.5481|2019-08-30/ev_free_cash_flow|49.6059|2019-07-01/ps_ratio|0.85|2019-07-02/ps_ratio|0.8764|2019-07-03/ps_ratio|0.8798|2019-07-05/ps_ratio|0.8798|2019-07-08/ps_ratio|0.873|2019-07-09/ps_ratio|0.8324|2019-07-10/ps_ratio|0.8337|2019-07-11/ps_ratio|0.8121|2019-07-12/ps_ratio|0.8134|2019-07-15/ps_ratio|0.8148|2019-07-16/ps_ratio|0.8358|2019-07-17/ps_ratio|0.8425|2019-07-18/ps_ratio|0.8304|2019-07-19/ps_ratio|0.8162|2019-07-22/ps_ratio|0.8101|2019-07-23/ps_ratio|0.8114|2019-07-24/ps_ratio|0.8155|2019-07-25/ps_ratio|0.8107|2019-07-26/ps_ratio|0.8134|2019-07-29/ps_ratio|0.8121|2019-07-30/ps_ratio|0.808|2019-07-31/ps_ratio|0.7938|2019-08-01/ps_ratio|0.7755|2019-08-02/ps_ratio|0.7722|2019-08-05/ps_ratio|0.7464|2019-08-06/ps_ratio|0.7464|2019-08-07/ps_ratio|0.7383|2019-08-08/ps_ratio|0.7458|2019-08-09/ps_ratio|0.7404|2019-08-12/ps_ratio|0.736|2019-08-13/ps_ratio|0.7377|2019-08-14/ps_ratio|0.6158|2019-08-15/ps_ratio|0.6037|2019-08-16/ps_ratio|0.6375|2019-08-19/ps_ratio|0.6253|2019-08-20/ps_ratio|0.6057|2019-08-21/ps_ratio|0.6064|2019-08-22/ps_ratio|0.6009|2019-08-23/ps_ratio|0.5976|2019-08-26/ps_ratio|0.5989|2019-08-27/ps_ratio|0.5908|2019-08-28/ps_ratio|0.6084|2019-08-29/ps_ratio|0.6138|2019-08-30/ps_ratio|0.6158|2019-07-01/price_to_book_value|0.6009|2019-07-02/price_to_book_value|0.6196|2019-07-03/price_to_book_value|0.622|2019-07-05/price_to_book_value|0.622|2019-07-08/price_to_book_value|0.6172|2019-07-09/price_to_book_value|0.5885|2019-07-10/price_to_book_value|0.5894|2019-07-11/price_to_book_value|0.5741|2019-07-12/price_to_book_value|0.5751|2019-07-15/price_to_book_value|0.576|2019-07-16/price_to_book_value|0.5909|2019-07-17/price_to_book_value|0.5957|2019-07-18/price_to_book_value|0.587|2019-07-19/price_to_book_value|0.577|2019-07-22/price_to_book_value|0.5727|2019-07-23/price_to_book_value|0.5737|2019-07-24/price_to_book_value|0.5765|2019-07-25/price_to_book_value|0.5732|2019-07-26/price_to_book_value|0.5751|2019-07-29/price_to_book_value|0.5741|2019-07-30/price_to_book_value|0.5713|2019-07-31/price_to_book_value|0.5613|2019-08-01/price_to_book_value|0.5484|2019-08-02/price_to_book_value|0.546|2019-08-05/price_to_book_value|0.5278|2019-08-06/price_to_book_value|0.5278|2019-08-07/price_to_book_value|0.5221|2019-08-08/price_to_book_value|0.5273|2019-08-09/price_to_book_value|0.5235|2019-08-12/price_to_book_value|0.5204|2019-08-13/price_to_book_value|0.5216|2019-08-14/price_to_book_value|0.4355|2019-08-15/price_to_book_value|0.4269|2019-08-16/price_to_book_value|0.4508|2019-08-19/price_to_book_value|0.4422|2019-08-20/price_to_book_value|0.4283|2019-08-21/price_to_book_value|0.4288|2019-08-22/price_to_book_value|0.4249|2019-08-23/price_to_book_value|0.4225|2019-08-26/price_to_book_value|0.4235|2019-08-27/price_to_book_value|0.4178|2019-08-28/price_to_book_value|0.4302|2019-08-29/price_to_book_value|0.434|2019-08-30/price_to_book_value|0.4355|2019-07-15/percent_of_shares_outstanding|1.7747|2019-07-31/percent_of_shares_outstanding|2.1901|2019-08-15/percent_of_shares_outstanding|2.5031|2019-08-30/percent_of_shares_outstanding|2.4413|2019-07-01/price|12.56|2019-07-02/price|12.95|2019-07-03/price|13|2019-07-05/price|13|2019-07-08/price|12.9|2019-07-09/price|12.3|2019-07-10/price|12.32|2019-07-11/price|12|2019-07-12/price|12.02|2019-07-15/price|12.04|2019-07-16/price|12.35|2019-07-17/price|12.45|2019-07-18/price|12.27|2019-07-19/price|12.06|2019-07-22/price|11.97|2019-07-23/price|11.99|2019-07-24/price|12.05|2019-07-25/price|11.98|2019-07-26/price|12.02|2019-07-29/price|12|2019-07-30/price|11.94|2019-07-31/price|11.73|2019-08-01/price|11.46|2019-08-02/price|11.41|2019-08-05/price|11.03|2019-08-06/price|11.03|2019-08-07/price|10.91|2019-08-08/price|11.02|2019-08-09/price|10.94|2019-08-12/price|10.875|2019-08-13/price|10.9|2019-08-14/price|9.1|2019-08-15/price|8.92|2019-08-16/price|9.42|2019-08-19/price|9.24|2019-08-20/price|8.95|2019-08-21/price|8.96|2019-08-22/price|8.88|2019-08-23/price|8.83|2019-08-26/price|8.85|2019-08-27/price|8.73|2019-08-28/price|8.99|2019-08-29/price|9.07|2019-08-30/price|9.1|2019-07-01/total_return_price|11.5264|2019-07-02/total_return_price|11.8843|2019-07-03/total_return_price|11.9301|2019-07-05/total_return_price|11.9301|2019-07-08/total_return_price|11.8384|2019-07-09/total_return_price|11.2878|2019-07-10/total_return_price|11.3061|2019-07-11/total_return_price|11.0124|2019-07-12/total_return_price|11.0308|2019-07-15/total_return_price|11.0492|2019-07-16/total_return_price|11.3336|2019-07-17/total_return_price|11.4254|2019-07-18/total_return_price|11.2602|2019-07-19/total_return_price|11.0675|2019-07-22/total_return_price|10.9849|2019-07-23/total_return_price|11.0033|2019-07-24/total_return_price|11.0583|2019-07-25/total_return_price|10.9941|2019-07-26/total_return_price|11.0308|2019-07-29/total_return_price|11.0124|2019-07-30/total_return_price|10.9574|2019-07-31/total_return_price|10.7647|2019-08-01/total_return_price|10.5169|2019-08-02/total_return_price|10.471|2019-08-05/total_return_price|10.1223|2019-08-06/total_return_price|10.1223|2019-08-07/total_return_price|10.0121|2019-08-08/total_return_price|10.1131|2019-08-09/total_return_price|10.0397|2019-08-12/total_return_price|9.98|2019-08-13/total_return_price|10.003|2019-08-14/total_return_price|8.3511|2019-08-15/total_return_price|8.1859|2019-08-16/total_return_price|8.6448|2019-08-19/total_return_price|8.4796|2019-08-20/total_return_price|8.2134|2019-08-21/total_return_price|8.2226|2019-08-22/total_return_price|8.1492|2019-08-23/total_return_price|8.1033|2019-08-26/total_return_price|8.1217|2019-08-27/total_return_price|8.0116|2019-08-28/total_return_price|8.2502|2019-08-29/total_return_price|8.3236|2019-08-30/total_return_price|8.3511|2019-07-01/enterprise_value|1687.712|2019-07-02/enterprise_value|1710.215|2019-07-03/enterprise_value|1713.1|2019-07-05/enterprise_value|1713.1|2019-07-08/enterprise_value|1707.33|2019-07-09/enterprise_value|1672.71|2019-07-10/enterprise_value|1673.864|2019-07-11/enterprise_value|1655.4|2019-07-12/enterprise_value|1656.554|2019-07-15/enterprise_value|1657.708|2019-07-16/enterprise_value|1675.595|2019-07-17/enterprise_value|1681.365|2019-07-18/enterprise_value|1670.979|2019-07-19/enterprise_value|1658.862|2019-07-22/enterprise_value|1653.669|2019-07-23/enterprise_value|1654.823|2019-07-24/enterprise_value|1658.285|2019-07-25/enterprise_value|1654.246|2019-07-26/enterprise_value|1656.554|2019-07-29/enterprise_value|1655.4|2019-07-30/enterprise_value|1651.938|2019-07-31/enterprise_value|1639.9571|2019-08-01/enterprise_value|1624.3749|2019-08-02/enterprise_value|1621.4894|2019-08-05/enterprise_value|1599.5589|2019-08-06/enterprise_value|1599.5589|2019-08-07/enterprise_value|1592.6336|2019-08-08/enterprise_value|1598.9818|2019-08-09/enterprise_value|1594.3649|2019-08-12/enterprise_value|1590.6136|2019-08-13/enterprise_value|1592.0564|2019-08-14/enterprise_value|1488.1756|2019-08-15/enterprise_value|1477.7875|2019-08-16/enterprise_value|1506.6433|2019-08-19/enterprise_value|1496.2552|2019-08-20/enterprise_value|1479.5188|2019-08-21/enterprise_value|1480.0959|2019-08-22/enterprise_value|1475.479|2019-08-23/enterprise_value|1472.5934|2019-08-26/enterprise_value|1473.7477|2019-08-27/enterprise_value|1466.8223|2019-08-28/enterprise_value|1481.8273|2019-08-29/enterprise_value|1486.4442|2019-08-30/enterprise_value|1488.1756
russ2000_2_0163|CPLG|201909|111|64||25|5|1139|110|1029||1182|228||1.7602|-6.0668|31.4958|0.6372|0.6936||0.4901||0.8147|7.913|15.6464|2.1319|56.5|-0.22|0.2|215|63|31|-14|-12|-17|10.11|9.4619|1480.303|10.11|2019-10-01/ev_revenues|1.7602|2019-10-02/ev_revenues|1.7547|2019-10-03/ev_revenues|1.7486|2019-10-04/ev_revenues|1.7493|2019-10-07/ev_revenues|1.7472|2019-10-08/ev_revenues|1.7288|2019-10-09/ev_revenues|1.735|2019-10-10/ev_revenues|1.7336|2019-10-11/ev_revenues|1.7384|2019-10-14/ev_revenues|1.7377|2019-10-15/ev_revenues|1.7377|2019-10-16/ev_revenues|1.7316|2019-10-17/ev_revenues|1.7336|2019-10-18/ev_revenues|1.7316|2019-10-21/ev_revenues|1.7404|2019-10-22/ev_revenues|1.75|2019-10-23/ev_revenues|1.7527|2019-10-24/ev_revenues|1.7527|2019-10-25/ev_revenues|1.7452|2019-10-28/ev_revenues|1.7465|2019-10-29/ev_revenues|1.7397|2019-10-30/ev_revenues|1.7425|2019-10-31/ev_revenues|1.7427|2019-11-01/ev_revenues|1.7618|2019-11-04/ev_revenues|1.7713|2019-11-05/ev_revenues|1.7795|2019-11-06/ev_revenues|1.7686|2019-11-07/ev_revenues|1.7413|2019-11-08/ev_revenues|1.7393|2019-11-11/ev_revenues|1.7454|2019-11-12/ev_revenues|1.7393|2019-11-13/ev_revenues|1.742|2019-11-14/ev_revenues|1.7795|2019-11-15/ev_revenues|1.7747|2019-11-18/ev_revenues|1.7556|2019-11-19/ev_revenues|1.7529|2019-11-20/ev_revenues|1.744|2019-11-21/ev_revenues|1.7495|2019-11-22/ev_revenues|1.7536|2019-11-25/ev_revenues|1.7597|2019-11-26/ev_revenues|1.755|2019-11-27/ev_revenues|1.7631|2019-11-29/ev_revenues|1.7604|2019-10-01/ev_free_cash_flow|31.4958|2019-10-02/ev_free_cash_flow|31.3983|2019-10-03/ev_free_cash_flow|31.2886|2019-10-04/ev_free_cash_flow|31.3007|2019-10-07/ev_free_cash_flow|31.2642|2019-10-08/ev_free_cash_flow|30.935|2019-10-09/ev_free_cash_flow|31.0447|2019-10-10/ev_free_cash_flow|31.0203|2019-10-11/ev_free_cash_flow|31.1057|2019-10-14/ev_free_cash_flow|31.0935|2019-10-15/ev_free_cash_flow|31.0935|2019-10-16/ev_free_cash_flow|30.9838|2019-10-17/ev_free_cash_flow|31.0203|2019-10-18/ev_free_cash_flow|30.9838|2019-10-21/ev_free_cash_flow|31.1423|2019-10-22/ev_free_cash_flow|31.3129|2019-10-23/ev_free_cash_flow|31.3617|2019-10-24/ev_free_cash_flow|31.3617|2019-10-25/ev_free_cash_flow|31.2276|2019-10-28/ev_free_cash_flow|31.252|2019-10-29/ev_free_cash_flow|31.1301|2019-10-30/ev_free_cash_flow|31.1788|2019-10-31/ev_free_cash_flow|31.1829|2019-11-01/ev_free_cash_flow|31.5244|2019-11-04/ev_free_cash_flow|31.6952|2019-11-05/ev_free_cash_flow|31.8415|2019-11-06/ev_free_cash_flow|31.6464|2019-11-07/ev_free_cash_flow|31.1585|2019-11-08/ev_free_cash_flow|31.122|2019-11-11/ev_free_cash_flow|31.2317|2019-11-12/ev_free_cash_flow|31.122|2019-11-13/ev_free_cash_flow|31.1707|2019-11-14/ev_free_cash_flow|31.8415|2019-11-15/ev_free_cash_flow|31.7561|2019-11-18/ev_free_cash_flow|31.4147|2019-11-19/ev_free_cash_flow|31.3659|2019-11-20/ev_free_cash_flow|31.2073|2019-11-21/ev_free_cash_flow|31.3049|2019-11-22/ev_free_cash_flow|31.3781|2019-11-25/ev_free_cash_flow|31.4878|2019-11-26/ev_free_cash_flow|31.4025|2019-11-27/ev_free_cash_flow|31.5488|2019-11-29/ev_free_cash_flow|31.5|2019-10-01/ps_ratio|0.6936|2019-10-02/ps_ratio|0.6881|2019-10-03/ps_ratio|0.682|2019-10-04/ps_ratio|0.6827|2019-10-07/ps_ratio|0.6806|2019-10-08/ps_ratio|0.6621|2019-10-09/ps_ratio|0.6682|2019-10-10/ps_ratio|0.6669|2019-10-11/ps_ratio|0.6717|2019-10-14/ps_ratio|0.671|2019-10-15/ps_ratio|0.671|2019-10-16/ps_ratio|0.6648|2019-10-17/ps_ratio|0.6669|2019-10-18/ps_ratio|0.6648|2019-10-21/ps_ratio|0.6737|2019-10-22/ps_ratio|0.6833|2019-10-23/ps_ratio|0.6861|2019-10-24/ps_ratio|0.6861|2019-10-25/ps_ratio|0.6785|2019-10-28/ps_ratio|0.6799|2019-10-29/ps_ratio|0.6731|2019-10-30/ps_ratio|0.6758|2019-10-31/ps_ratio|0.6758|2019-11-01/ps_ratio|0.695|2019-11-04/ps_ratio|0.7046|2019-11-05/ps_ratio|0.7128|2019-11-06/ps_ratio|0.7019|2019-11-07/ps_ratio|0.6744|2019-11-08/ps_ratio|0.6724|2019-11-11/ps_ratio|0.6785|2019-11-12/ps_ratio|0.6724|2019-11-13/ps_ratio|0.6751|2019-11-14/ps_ratio|0.7128|2019-11-15/ps_ratio|0.708|2019-11-18/ps_ratio|0.6888|2019-11-19/ps_ratio|0.6861|2019-11-20/ps_ratio|0.6772|2019-11-21/ps_ratio|0.6827|2019-11-22/ps_ratio|0.6868|2019-11-25/ps_ratio|0.6929|2019-11-26/ps_ratio|0.6881|2019-11-27/ps_ratio|0.6964|2019-11-29/ps_ratio|0.6936|2019-10-01/price_to_book_value|0.4901|2019-10-02/price_to_book_value|0.4862|2019-10-03/price_to_book_value|0.4819|2019-10-04/price_to_book_value|0.4823|2019-10-07/price_to_book_value|0.4809|2019-10-08/price_to_book_value|0.4678|2019-10-09/price_to_book_value|0.4722|2019-10-10/price_to_book_value|0.4712|2019-10-11/price_to_book_value|0.4746|2019-10-14/price_to_book_value|0.4741|2019-10-15/price_to_book_value|0.4741|2019-10-16/price_to_book_value|0.4697|2019-10-17/price_to_book_value|0.4712|2019-10-18/price_to_book_value|0.4697|2019-10-21/price_to_book_value|0.476|2019-10-22/price_to_book_value|0.4828|2019-10-23/price_to_book_value|0.4848|2019-10-24/price_to_book_value|0.4848|2019-10-25/price_to_book_value|0.4794|2019-10-28/price_to_book_value|0.4804|2019-10-29/price_to_book_value|0.4756|2019-10-30/price_to_book_value|0.4775|2019-10-31/price_to_book_value|0.4777|2019-11-01/price_to_book_value|0.4912|2019-11-04/price_to_book_value|0.498|2019-11-05/price_to_book_value|0.5038|2019-11-06/price_to_book_value|0.4961|2019-11-07/price_to_book_value|0.4767|2019-11-08/price_to_book_value|0.4752|2019-11-11/price_to_book_value|0.4796|2019-11-12/price_to_book_value|0.4752|2019-11-13/price_to_book_value|0.4772|2019-11-14/price_to_book_value|0.5038|2019-11-15/price_to_book_value|0.5005|2019-11-18/price_to_book_value|0.4869|2019-11-19/price_to_book_value|0.4849|2019-11-20/price_to_book_value|0.4786|2019-11-21/price_to_book_value|0.4825|2019-11-22/price_to_book_value|0.4854|2019-11-25/price_to_book_value|0.4898|2019-11-26/price_to_book_value|0.4864|2019-11-27/price_to_book_value|0.4922|2019-11-29/price_to_book_value|0.4903|2019-10-01/dividend_yield|7.913|2019-10-02/dividend_yield|7.9761|2019-10-03/dividend_yield|8.0483|2019-10-04/dividend_yield|8.0402|2019-10-07/dividend_yield|8.0645|2019-10-08/dividend_yield|8.2902|2019-10-09/dividend_yield|8.2136|2019-10-10/dividend_yield|8.2305|2019-10-11/dividend_yield|8.1716|2019-10-14/dividend_yield|8.18|2019-10-15/dividend_yield|8.18|2019-10-16/dividend_yield|8.2559|2019-10-17/dividend_yield|8.2305|2019-10-18/dividend_yield|8.2559|2019-10-21/dividend_yield|8.1466|2019-10-22/dividend_yield|8.0321|2019-10-23/dividend_yield|8|2019-10-24/dividend_yield|8|2019-10-25/dividend_yield|8.089|2019-10-28/dividend_yield|8.0727|2019-10-29/dividend_yield|8.1549|2019-10-30/dividend_yield|8.1218|2019-10-31/dividend_yield|8.1218|2019-11-01/dividend_yield|7.8973|2019-11-04/dividend_yield|7.7897|2019-11-05/dividend_yield|7.6997|2019-11-06/dividend_yield|7.8201|2019-11-07/dividend_yield|8.1384|2019-11-08/dividend_yield|8.1633|2019-11-11/dividend_yield|8.089|2019-11-12/dividend_yield|8.1633|2019-11-13/dividend_yield|8.1301|2019-11-14/dividend_yield|7.6997|2019-11-15/dividend_yield|7.7519|2019-11-18/dividend_yield|7.9681|2019-11-19/dividend_yield|8|2019-11-20/dividend_yield|8.1054|2019-11-21/dividend_yield|8.0402|2019-11-22/dividend_yield|7.992|2019-11-25/dividend_yield|7.9208|2019-11-26/dividend_yield|7.9761|2019-11-27/dividend_yield|7.8818|2019-11-29/dividend_yield|7.913|2019-10-15/percent_of_shares_outstanding|2.5427|2019-10-31/percent_of_shares_outstanding|2.1263|2019-11-15/percent_of_shares_outstanding|2.0946|2019-11-29/percent_of_shares_outstanding|2.0512|2019-10-01/price|10.11|2019-10-02/price|10.03|2019-10-03/price|9.94|2019-10-04/price|9.95|2019-10-07/price|9.92|2019-10-08/price|9.65|2019-10-09/price|9.74|2019-10-10/price|9.72|2019-10-11/price|9.79|2019-10-14/price|9.78|2019-10-15/price|9.78|2019-10-16/price|9.69|2019-10-17/price|9.72|2019-10-18/price|9.69|2019-10-21/price|9.82|2019-10-22/price|9.96|2019-10-23/price|10|2019-10-24/price|10|2019-10-25/price|9.89|2019-10-28/price|9.91|2019-10-29/price|9.81|2019-10-30/price|9.85|2019-10-31/price|9.85|2019-11-01/price|10.13|2019-11-04/price|10.27|2019-11-05/price|10.39|2019-11-06/price|10.23|2019-11-07/price|9.83|2019-11-08/price|9.8|2019-11-11/price|9.89|2019-11-12/price|9.8|2019-11-13/price|9.84|2019-11-14/price|10.39|2019-11-15/price|10.32|2019-11-18/price|10.04|2019-11-19/price|10|2019-11-20/price|9.87|2019-11-21/price|9.95|2019-11-22/price|10.01|2019-11-25/price|10.1|2019-11-26/price|10.03|2019-11-27/price|10.15|2019-11-29/price|10.11|2019-10-01/total_return_price|9.4619|2019-10-02/total_return_price|9.387|2019-10-03/total_return_price|9.3028|2019-10-04/total_return_price|9.3121|2019-10-07/total_return_price|9.2841|2019-10-08/total_return_price|9.0314|2019-10-09/total_return_price|9.1156|2019-10-10/total_return_price|9.0969|2019-10-11/total_return_price|9.1624|2019-10-14/total_return_price|9.153|2019-10-15/total_return_price|9.153|2019-10-16/total_return_price|9.0688|2019-10-17/total_return_price|9.0969|2019-10-18/total_return_price|9.0688|2019-10-21/total_return_price|9.1905|2019-10-22/total_return_price|9.3215|2019-10-23/total_return_price|9.3589|2019-10-24/total_return_price|9.3589|2019-10-25/total_return_price|9.256|2019-10-28/total_return_price|9.2747|2019-10-29/total_return_price|9.1811|2019-10-30/total_return_price|9.2186|2019-10-31/total_return_price|9.2186|2019-11-01/total_return_price|9.4806|2019-11-04/total_return_price|9.6116|2019-11-05/total_return_price|9.7239|2019-11-06/total_return_price|9.5742|2019-11-07/total_return_price|9.1998|2019-11-08/total_return_price|9.1718|2019-11-11/total_return_price|9.256|2019-11-12/total_return_price|9.1718|2019-11-13/total_return_price|9.2092|2019-11-14/total_return_price|9.7239|2019-11-15/total_return_price|9.6584|2019-11-18/total_return_price|9.3964|2019-11-19/total_return_price|9.3589|2019-11-20/total_return_price|9.2373|2019-11-21/total_return_price|9.3121|2019-11-22/total_return_price|9.3683|2019-11-25/total_return_price|9.4525|2019-11-26/total_return_price|9.387|2019-11-27/total_return_price|9.4993|2019-11-29/total_return_price|9.4619|2019-10-01/enterprise_value|1480.303|2019-10-02/enterprise_value|1475.719|2019-10-03/enterprise_value|1470.562|2019-10-04/enterprise_value|1471.135|2019-10-07/enterprise_value|1469.416|2019-10-08/enterprise_value|1453.945|2019-10-09/enterprise_value|1459.102|2019-10-10/enterprise_value|1457.956|2019-10-11/enterprise_value|1461.967|2019-10-14/enterprise_value|1461.394|2019-10-15/enterprise_value|1461.394|2019-10-16/enterprise_value|1456.237|2019-10-17/enterprise_value|1457.956|2019-10-18/enterprise_value|1456.237|2019-10-21/enterprise_value|1463.686|2019-10-22/enterprise_value|1471.708|2019-10-23/enterprise_value|1474|2019-10-24/enterprise_value|1474|2019-10-25/enterprise_value|1467.697|2019-10-28/enterprise_value|1468.843|2019-10-29/enterprise_value|1463.113|2019-10-30/enterprise_value|1465.405|2019-10-31/enterprise_value|1465.5981|2019-11-01/enterprise_value|1481.6475|2019-11-04/enterprise_value|1489.6723|2019-11-05/enterprise_value|1496.5506|2019-11-06/enterprise_value|1487.3795|2019-11-07/enterprise_value|1464.4517|2019-11-08/enterprise_value|1462.7321|2019-11-11/enterprise_value|1467.8908|2019-11-12/enterprise_value|1462.7321|2019-11-13/enterprise_value|1465.0249|2019-11-14/enterprise_value|1496.5506|2019-11-15/enterprise_value|1492.5383|2019-11-18/enterprise_value|1476.4888|2019-11-19/enterprise_value|1474.196|2019-11-20/enterprise_value|1466.7445|2019-11-21/enterprise_value|1471.33|2019-11-22/enterprise_value|1474.7692|2019-11-25/enterprise_value|1479.928|2019-11-26/enterprise_value|1475.9156|2019-11-27/enterprise_value|1482.7939|2019-11-29/enterprise_value|1480.5012
russ2000_2_0163|CPLG|201912|144|101||21|4|1072|93|979||1035|80||1.7573|-6.7306|33.9737|0.6766|0.7507||0.5902||0.8841|7.4906|15.6753|2.8648|56.2|-2.73|0.2|170|37|26|-154|-154|-16|10.68|10.1856|1426.896|10.64|2020-01-02/ev_revenues|1.7544|2020-01-03/ev_revenues|1.7481|2020-01-06/ev_revenues|1.7368|2020-01-07/ev_revenues|1.7051|2020-01-08/ev_revenues|1.7122|2020-01-09/ev_revenues|1.703|2020-01-10/ev_revenues|1.7002|2020-01-13/ev_revenues|1.703|2020-01-14/ev_revenues|1.7058|2020-01-15/ev_revenues|1.727|2020-01-16/ev_revenues|1.7284|2020-01-17/ev_revenues|1.7488|2020-01-21/ev_revenues|1.7326|2020-01-22/ev_revenues|1.7199|2020-01-23/ev_revenues|1.7058|2020-01-24/ev_revenues|1.6727|2020-01-27/ev_revenues|1.6467|2020-01-28/ev_revenues|1.6643|2020-01-29/ev_revenues|1.6593|2020-01-30/ev_revenues|1.6615|2020-01-31/ev_revenues|1.6495|2020-02-03/ev_revenues|1.66|2020-02-04/ev_revenues|1.6777|2020-02-05/ev_revenues|1.7016|2020-02-06/ev_revenues|1.6981|2020-02-07/ev_revenues|1.684|2020-02-10/ev_revenues|1.6889|2020-02-11/ev_revenues|1.6917|2020-02-12/ev_revenues|1.7044|2020-02-13/ev_revenues|1.7072|2020-02-14/ev_revenues|1.6903|2020-02-18/ev_revenues|1.6847|2020-02-19/ev_revenues|1.6622|2020-02-20/ev_revenues|1.6777|2020-02-21/ev_revenues|1.6664|2020-02-24/ev_revenues|1.6333|2020-02-25/ev_revenues|1.6093|2020-02-26/ev_revenues|1.6107|2020-02-27/ev_revenues|1.5966|2020-02-28/ev_revenues|1.5657|2020-01-02/ev_free_cash_flow|33.9192|2020-01-03/ev_free_cash_flow|33.7967|2020-01-06/ev_free_cash_flow|33.5788|2020-01-07/ev_free_cash_flow|32.9659|2020-01-08/ev_free_cash_flow|33.1021|2020-01-09/ev_free_cash_flow|32.925|2020-01-10/ev_free_cash_flow|32.8706|2020-01-13/ev_free_cash_flow|32.925|2020-01-14/ev_free_cash_flow|32.9795|2020-01-15/ev_free_cash_flow|33.3881|2020-01-16/ev_free_cash_flow|33.4153|2020-01-17/ev_free_cash_flow|33.8103|2020-01-21/ev_free_cash_flow|33.497|2020-01-22/ev_free_cash_flow|33.2519|2020-01-23/ev_free_cash_flow|32.9795|2020-01-24/ev_free_cash_flow|32.3394|2020-01-27/ev_free_cash_flow|31.8355|2020-01-28/ev_free_cash_flow|32.176|2020-01-29/ev_free_cash_flow|32.0807|2020-01-30/ev_free_cash_flow|32.1215|2020-01-31/ev_free_cash_flow|31.89|2020-02-03/ev_free_cash_flow|32.0943|2020-02-04/ev_free_cash_flow|32.4348|2020-02-05/ev_free_cash_flow|32.8978|2020-02-06/ev_free_cash_flow|32.8297|2020-02-07/ev_free_cash_flow|32.5573|2020-02-10/ev_free_cash_flow|32.6527|2020-02-11/ev_free_cash_flow|32.7071|2020-02-12/ev_free_cash_flow|32.9523|2020-02-13/ev_free_cash_flow|33.0068|2020-02-14/ev_free_cash_flow|32.6799|2020-02-18/ev_free_cash_flow|32.571|2020-02-19/ev_free_cash_flow|32.1351|2020-02-20/ev_free_cash_flow|32.4348|2020-02-21/ev_free_cash_flow|32.2169|2020-02-24/ev_free_cash_flow|31.5768|2020-02-25/ev_free_cash_flow|31.1137|2020-02-26/ev_free_cash_flow|31.141|2020-02-27/ev_free_cash_flow|30.8686|2020-02-28/ev_free_cash_flow|30.2704|2020-01-02/ps_ratio|0.7479|2020-01-03/ps_ratio|0.7416|2020-01-06/ps_ratio|0.7303|2020-01-07/ps_ratio|0.6987|2020-01-08/ps_ratio|0.7057|2020-01-09/ps_ratio|0.6966|2020-01-10/ps_ratio|0.6938|2020-01-13/ps_ratio|0.6966|2020-01-14/ps_ratio|0.6994|2020-01-15/ps_ratio|0.7205|2020-01-16/ps_ratio|0.7219|2020-01-17/ps_ratio|0.7423|2020-01-21/ps_ratio|0.7261|2020-01-22/ps_ratio|0.7134|2020-01-23/ps_ratio|0.6994|2020-01-24/ps_ratio|0.6663|2020-01-27/ps_ratio|0.6403|2020-01-28/ps_ratio|0.6579|2020-01-29/ps_ratio|0.653|2020-01-30/ps_ratio|0.6551|2020-01-31/ps_ratio|0.6431|2020-02-03/ps_ratio|0.6537|2020-02-04/ps_ratio|0.6713|2020-02-05/ps_ratio|0.6952|2020-02-06/ps_ratio|0.6916|2020-02-07/ps_ratio|0.6776|2020-02-10/ps_ratio|0.6825|2020-02-11/ps_ratio|0.6853|2020-02-12/ps_ratio|0.698|2020-02-13/ps_ratio|0.7008|2020-02-14/ps_ratio|0.6839|2020-02-18/ps_ratio|0.6783|2020-02-19/ps_ratio|0.6558|2020-02-20/ps_ratio|0.6713|2020-02-21/ps_ratio|0.66|2020-02-24/ps_ratio|0.627|2020-02-25/ps_ratio|0.6031|2020-02-26/ps_ratio|0.6045|2020-02-27/ps_ratio|0.5904|2020-02-28/ps_ratio|0.5595|2020-01-02/price_to_book_value|0.588|2020-01-03/price_to_book_value|0.5831|2020-01-06/price_to_book_value|0.5742|2020-01-07/price_to_book_value|0.5493|2020-01-08/price_to_book_value|0.5549|2020-01-09/price_to_book_value|0.5477|2020-01-10/price_to_book_value|0.5455|2020-01-13/price_to_book_value|0.5477|2020-01-14/price_to_book_value|0.5499|2020-01-15/price_to_book_value|0.5665|2020-01-16/price_to_book_value|0.5676|2020-01-17/price_to_book_value|0.5836|2020-01-21/price_to_book_value|0.5709|2020-01-22/price_to_book_value|0.5609|2020-01-23/price_to_book_value|0.5499|2020-01-24/price_to_book_value|0.5239|2020-01-27/price_to_book_value|0.5035|2020-01-28/price_to_book_value|0.5173|2020-01-29/price_to_book_value|0.5134|2020-01-30/price_to_book_value|0.5151|2020-01-31/price_to_book_value|0.5057|2020-02-03/price_to_book_value|0.514|2020-02-04/price_to_book_value|0.5278|2020-02-05/price_to_book_value|0.5466|2020-02-06/price_to_book_value|0.5438|2020-02-07/price_to_book_value|0.5328|2020-02-10/price_to_book_value|0.5366|2020-02-11/price_to_book_value|0.5388|2020-02-12/price_to_book_value|0.5488|2020-02-13/price_to_book_value|0.551|2020-02-14/price_to_book_value|0.5377|2020-02-18/price_to_book_value|0.5333|2020-02-19/price_to_book_value|0.5156|2020-02-20/price_to_book_value|0.5278|2020-02-21/price_to_book_value|0.5189|2020-02-24/price_to_book_value|0.493|2020-02-25/price_to_book_value|0.4742|2020-02-26/price_to_book_value|0.4753|2020-02-27/price_to_book_value|0.4642|2020-02-28/price_to_book_value|0.44|2020-01-02/dividend_yield|7.5188|2020-01-03/dividend_yield|7.5829|2020-01-06/dividend_yield|7.6997|2020-01-07/dividend_yield|8.0483|2020-01-08/dividend_yield|7.9681|2020-01-09/dividend_yield|8.0727|2020-01-10/dividend_yield|8.1054|2020-01-13/dividend_yield|8.0727|2020-01-14/dividend_yield|8.0402|2020-01-15/dividend_yield|7.8049|2020-01-16/dividend_yield|7.7897|2020-01-17/dividend_yield|7.5758|2020-01-21/dividend_yield|7.7444|2020-01-22/dividend_yield|7.8818|2020-01-23/dividend_yield|8.0402|2020-01-24/dividend_yield|8.4388|2020-01-27/dividend_yield|8.7816|2020-01-28/dividend_yield|8.547|2020-01-29/dividend_yield|8.6114|2020-01-30/dividend_yield|8.5837|2020-01-31/dividend_yield|8.7432|2020-02-03/dividend_yield|8.6022|2020-02-04/dividend_yield|8.377|2020-02-05/dividend_yield|8.089|2020-02-06/dividend_yield|8.1301|2020-02-07/dividend_yield|8.2988|2020-02-10/dividend_yield|8.2389|2020-02-11/dividend_yield|8.2051|2020-02-12/dividend_yield|8.0564|2020-02-13/dividend_yield|8.0241|2020-02-14/dividend_yield|8.222|2020-02-18/dividend_yield|8.2902|2020-02-19/dividend_yield|8.5745|2020-02-20/dividend_yield|8.377|2020-02-21/dividend_yield|8.5197|2020-02-24/dividend_yield|8.9686|2020-02-25/dividend_yield|9.324|2020-02-26/dividend_yield|9.3023|2020-02-27/dividend_yield|9.5238|2020-02-28/dividend_yield|10.0503|2020-01-15/percent_of_shares_outstanding|2.8753|2020-01-31/percent_of_shares_outstanding|3.0657|2020-02-14/percent_of_shares_outstanding|3.0284|2020-02-28/percent_of_shares_outstanding|3.031|2020-01-02/price|10.64|2020-01-03/price|10.55|2020-01-06/price|10.39|2020-01-07/price|9.94|2020-01-08/price|10.04|2020-01-09/price|9.91|2020-01-10/price|9.87|2020-01-13/price|9.91|2020-01-14/price|9.95|2020-01-15/price|10.25|2020-01-16/price|10.27|2020-01-17/price|10.56|2020-01-21/price|10.33|2020-01-22/price|10.15|2020-01-23/price|9.95|2020-01-24/price|9.48|2020-01-27/price|9.11|2020-01-28/price|9.36|2020-01-29/price|9.29|2020-01-30/price|9.32|2020-01-31/price|9.15|2020-02-03/price|9.3|2020-02-04/price|9.55|2020-02-05/price|9.89|2020-02-06/price|9.84|2020-02-07/price|9.64|2020-02-10/price|9.71|2020-02-11/price|9.75|2020-02-12/price|9.93|2020-02-13/price|9.97|2020-02-14/price|9.73|2020-02-18/price|9.65|2020-02-19/price|9.33|2020-02-20/price|9.55|2020-02-21/price|9.39|2020-02-24/price|8.92|2020-02-25/price|8.58|2020-02-26/price|8.6|2020-02-27/price|8.4|2020-02-28/price|7.96|2020-01-02/total_return_price|10.1474|2020-01-03/total_return_price|10.0616|2020-01-06/total_return_price|9.909|2020-01-07/total_return_price|9.4798|2020-01-08/total_return_price|9.5752|2020-01-09/total_return_price|9.4512|2020-01-10/total_return_price|9.4131|2020-01-13/total_return_price|9.4512|2020-01-14/total_return_price|9.4894|2020-01-15/total_return_price|9.7755|2020-01-16/total_return_price|9.7945|2020-01-17/total_return_price|10.0711|2020-01-21/total_return_price|9.8518|2020-01-22/total_return_price|9.6801|2020-01-23/total_return_price|9.4894|2020-01-24/total_return_price|9.0411|2020-01-27/total_return_price|8.6882|2020-01-28/total_return_price|8.9267|2020-01-29/total_return_price|8.8599|2020-01-30/total_return_price|8.8885|2020-01-31/total_return_price|8.7264|2020-02-03/total_return_price|8.8694|2020-02-04/total_return_price|9.1079|2020-02-05/total_return_price|9.4321|2020-02-06/total_return_price|9.3844|2020-02-07/total_return_price|9.1937|2020-02-10/total_return_price|9.2605|2020-02-11/total_return_price|9.2986|2020-02-12/total_return_price|9.4703|2020-02-13/total_return_price|9.5084|2020-02-14/total_return_price|9.2795|2020-02-18/total_return_price|9.2032|2020-02-19/total_return_price|8.8981|2020-02-20/total_return_price|9.1079|2020-02-21/total_return_price|8.9553|2020-02-24/total_return_price|8.507|2020-02-25/total_return_price|8.1828|2020-02-26/total_return_price|8.2019|2020-02-27/total_return_price|8.0111|2020-02-28/total_return_price|7.5915|2020-01-02/enterprise_value|1424.608|2020-01-03/enterprise_value|1419.46|2020-01-06/enterprise_value|1410.308|2020-01-07/enterprise_value|1384.568|2020-01-08/enterprise_value|1390.288|2020-01-09/enterprise_value|1382.852|2020-01-10/enterprise_value|1380.564|2020-01-13/enterprise_value|1382.852|2020-01-14/enterprise_value|1385.14|2020-01-15/enterprise_value|1402.3|2020-01-16/enterprise_value|1403.444|2020-01-17/enterprise_value|1420.032|2020-01-21/enterprise_value|1406.876|2020-01-22/enterprise_value|1396.58|2020-01-23/enterprise_value|1385.14|2020-01-24/enterprise_value|1358.256|2020-01-27/enterprise_value|1337.092|2020-01-28/enterprise_value|1351.392|2020-01-29/enterprise_value|1347.388|2020-01-30/enterprise_value|1349.104|2020-01-31/enterprise_value|1339.38|2020-02-03/enterprise_value|1347.96|2020-02-04/enterprise_value|1362.26|2020-02-05/enterprise_value|1381.708|2020-02-06/enterprise_value|1378.848|2020-02-07/enterprise_value|1367.408|2020-02-10/enterprise_value|1371.412|2020-02-11/enterprise_value|1373.7|2020-02-12/enterprise_value|1383.996|2020-02-13/enterprise_value|1386.284|2020-02-14/enterprise_value|1372.556|2020-02-18/enterprise_value|1367.98|2020-02-19/enterprise_value|1349.676|2020-02-20/enterprise_value|1362.26|2020-02-21/enterprise_value|1353.108|2020-02-24/enterprise_value|1326.224|2020-02-25/enterprise_value|1306.776|2020-02-26/enterprise_value|1307.92|2020-02-27/enterprise_value|1296.48|2020-02-28/enterprise_value|1271.3582
russ2000_2_0163|CPLG|202003|277|234||21|4|1139|88|1051||1005|48||1.2997|-4.7318|32.4917|0.4542|0.2956||0.2266||0.9741|20.4082|34.4585|1.994|56.5|-0.37|0.2|146|27|22|-23|-21|-14|3.92|3.92|974.752|3.51|2020-04-01/ev_revenues|1.2679|2020-04-02/ev_revenues|1.27|2020-04-03/ev_revenues|1.246|2020-04-06/ev_revenues|1.2592|2020-04-07/ev_revenues|1.239|2020-04-08/ev_revenues|1.2607|2020-04-09/ev_revenues|1.2917|2020-04-13/ev_revenues|1.2793|2020-04-14/ev_revenues|1.2878|2020-04-15/ev_revenues|1.2723|2020-04-16/ev_revenues|1.2646|2020-04-17/ev_revenues|1.2437|2020-04-20/ev_revenues|1.2421|2020-04-21/ev_revenues|1.2383|2020-04-22/ev_revenues|1.2398|2020-04-23/ev_revenues|1.2429|2020-04-24/ev_revenues|1.2545|2020-04-27/ev_revenues|1.2909|2020-04-28/ev_revenues|1.3288|2020-04-29/ev_revenues|1.3954|2020-04-30/ev_revenues|1.3333|2020-05-01/ev_revenues|1.3108|2020-05-04/ev_revenues|1.2969|2020-05-05/ev_revenues|1.2682|2020-05-06/ev_revenues|1.2573|2020-05-07/ev_revenues|1.2837|2020-05-08/ev_revenues|1.3372|2020-05-11/ev_revenues|1.3015|2020-05-12/ev_revenues|1.279|2020-05-13/ev_revenues|1.2426|2020-05-14/ev_revenues|1.2511|2020-05-15/ev_revenues|1.2441|2020-05-18/ev_revenues|1.293|2020-05-19/ev_revenues|1.2868|2020-05-20/ev_revenues|1.3201|2020-05-21/ev_revenues|1.2914|2020-05-22/ev_revenues|1.2821|2020-05-26/ev_revenues|1.3193|2020-05-27/ev_revenues|1.362|2020-05-28/ev_revenues|1.3318|2020-05-29/ev_revenues|1.3031|2020-04-01/ev_free_cash_flow|31.6977|2020-04-02/ev_free_cash_flow|31.75|2020-04-03/ev_free_cash_flow|31.1502|2020-04-06/ev_free_cash_flow|31.4791|2020-04-07/ev_free_cash_flow|30.976|2020-04-08/ev_free_cash_flow|31.5178|2020-04-09/ev_free_cash_flow|32.2919|2020-04-13/ev_free_cash_flow|31.9822|2020-04-14/ev_free_cash_flow|32.1951|2020-04-15/ev_free_cash_flow|31.8081|2020-04-16/ev_free_cash_flow|31.6146|2020-04-17/ev_free_cash_flow|31.0921|2020-04-20/ev_free_cash_flow|31.0534|2020-04-21/ev_free_cash_flow|30.9567|2020-04-22/ev_free_cash_flow|30.9954|2020-04-23/ev_free_cash_flow|31.0728|2020-04-24/ev_free_cash_flow|31.363|2020-04-27/ev_free_cash_flow|32.2725|2020-04-28/ev_free_cash_flow|33.2207|2020-04-29/ev_free_cash_flow|34.8848|2020-04-30/ev_free_cash_flow|33.3326|2020-05-01/ev_free_cash_flow|32.7704|2020-05-04/ev_free_cash_flow|32.4215|2020-05-05/ev_free_cash_flow|31.7042|2020-05-06/ev_free_cash_flow|31.4328|2020-05-07/ev_free_cash_flow|32.0919|2020-05-08/ev_free_cash_flow|33.4295|2020-05-11/ev_free_cash_flow|32.5378|2020-05-12/ev_free_cash_flow|31.9756|2020-05-13/ev_free_cash_flow|31.0645|2020-05-14/ev_free_cash_flow|31.2777|2020-05-15/ev_free_cash_flow|31.1033|2020-05-18/ev_free_cash_flow|32.3245|2020-05-19/ev_free_cash_flow|32.1694|2020-05-20/ev_free_cash_flow|33.003|2020-05-21/ev_free_cash_flow|32.2858|2020-05-22/ev_free_cash_flow|32.0531|2020-05-26/ev_free_cash_flow|32.9836|2020-05-27/ev_free_cash_flow|34.0498|2020-05-28/ev_free_cash_flow|33.2938|2020-05-29/ev_free_cash_flow|32.5765|2020-04-01/ps_ratio|0.2647|2020-04-02/ps_ratio|0.2669|2020-04-03/ps_ratio|0.2435|2020-04-06/ps_ratio|0.2564|2020-04-07/ps_ratio|0.2368|2020-04-08/ps_ratio|0.2579|2020-04-09/ps_ratio|0.288|2020-04-13/ps_ratio|0.276|2020-04-14/ps_ratio|0.2843|2020-04-15/ps_ratio|0.2692|2020-04-16/ps_ratio|0.2616|2020-04-17/ps_ratio|0.2413|2020-04-20/ps_ratio|0.2398|2020-04-21/ps_ratio|0.236|2020-04-22/ps_ratio|0.2375|2020-04-23/ps_ratio|0.2405|2020-04-24/ps_ratio|0.2518|2020-04-27/ps_ratio|0.2873|2020-04-28/ps_ratio|0.3242|2020-04-29/ps_ratio|0.3891|2020-04-30/ps_ratio|0.328|2020-05-01/ps_ratio|0.3061|2020-05-04/ps_ratio|0.2926|2020-05-05/ps_ratio|0.2647|2020-05-06/ps_ratio|0.2541|2020-05-07/ps_ratio|0.2797|2020-05-08/ps_ratio|0.3318|2020-05-11/ps_ratio|0.2971|2020-05-12/ps_ratio|0.2752|2020-05-13/ps_ratio|0.2398|2020-05-14/ps_ratio|0.2481|2020-05-15/ps_ratio|0.2413|2020-05-18/ps_ratio|0.2888|2020-05-19/ps_ratio|0.2828|2020-05-20/ps_ratio|0.3152|2020-05-21/ps_ratio|0.2873|2020-05-22/ps_ratio|0.2782|2020-05-26/ps_ratio|0.3144|2020-05-27/ps_ratio|0.3559|2020-05-28/ps_ratio|0.3265|2020-05-29/ps_ratio|0.2986|2020-04-01/price_to_book_value|0.2029|2020-04-02/price_to_book_value|0.2045|2020-04-03/price_to_book_value|0.1866|2020-04-06/price_to_book_value|0.1964|2020-04-07/price_to_book_value|0.1814|2020-04-08/price_to_book_value|0.1975|2020-04-09/price_to_book_value|0.2207|2020-04-13/price_to_book_value|0.2114|2020-04-14/price_to_book_value|0.2178|2020-04-15/price_to_book_value|0.2062|2020-04-16/price_to_book_value|0.2004|2020-04-17/price_to_book_value|0.1848|2020-04-20/price_to_book_value|0.1837|2020-04-21/price_to_book_value|0.1808|2020-04-22/price_to_book_value|0.182|2020-04-23/price_to_book_value|0.1843|2020-04-24/price_to_book_value|0.1929|2020-04-27/price_to_book_value|0.2201|2020-04-28/price_to_book_value|0.2484|2020-04-29/price_to_book_value|0.2981|2020-04-30/price_to_book_value|0.2517|2020-05-01/price_to_book_value|0.2349|2020-05-04/price_to_book_value|0.2245|2020-05-05/price_to_book_value|0.2031|2020-05-06/price_to_book_value|0.195|2020-05-07/price_to_book_value|0.2147|2020-05-08/price_to_book_value|0.2546|2020-05-11/price_to_book_value|0.228|2020-05-12/price_to_book_value|0.2112|2020-05-13/price_to_book_value|0.184|2020-05-14/price_to_book_value|0.1904|2020-05-15/price_to_book_value|0.1852|2020-05-18/price_to_book_value|0.2216|2020-05-19/price_to_book_value|0.217|2020-05-20/price_to_book_value|0.2419|2020-05-21/price_to_book_value|0.2205|2020-05-22/price_to_book_value|0.2135|2020-05-26/price_to_book_value|0.2413|2020-05-27/price_to_book_value|0.2731|2020-05-28/price_to_book_value|0.2506|2020-05-29/price_to_book_value|0.2292|2020-04-01/dividend_yield|22.792|2020-04-02/dividend_yield|22.5989|2020-04-03/dividend_yield|24.7678|2020-04-06/dividend_yield|23.5294|2020-04-07/dividend_yield|25.4777|2020-04-08/dividend_yield|23.3918|2020-04-09/dividend_yield|20.9424|2020-04-13/dividend_yield|21.8579|2020-04-14/dividend_yield|21.2202|2020-04-15/dividend_yield|22.409|2020-04-16/dividend_yield|23.0548|2020-04-17/dividend_yield|25|2020-04-20/dividend_yield|25.1572|2020-04-21/dividend_yield|25.5591|2020-04-22/dividend_yield|25.3968|2020-04-23/dividend_yield|25.0784|2020-04-24/dividend_yield|23.9521|2020-04-27/dividend_yield|20.9974|2020-04-28/dividend_yield|18.6047|2020-04-29/dividend_yield|15.5039|2020-04-30/dividend_yield|18.3908|2020-05-01/dividend_yield|19.7044|2020-05-04/dividend_yield|20.6186|2020-05-05/dividend_yield|22.792|2020-05-06/dividend_yield|23.7389|2020-05-07/dividend_yield|21.5633|2020-05-08/dividend_yield|18.1818|2020-05-11/dividend_yield|20.3046|2020-05-12/dividend_yield|21.9178|2020-05-13/dividend_yield|25.1572|2020-05-14/dividend_yield|24.3161|2020-05-15/dividend_yield|25|2020-05-18/dividend_yield|20.8877|2020-05-19/dividend_yield|21.3333|2020-05-20/dividend_yield|19.1388|2020-05-21/dividend_yield|20.9974|2020-05-22/dividend_yield|21.6802|2020-05-26/dividend_yield|19.1847|2020-05-27/dividend_yield|16.9492|2020-05-28/dividend_yield|18.4758|2020-05-29/dividend_yield|20.202|2020-04-15/percent_of_shares_outstanding|2.0168|2020-04-30/percent_of_shares_outstanding|2.3861|2020-05-15/percent_of_shares_outstanding|2.2416|2020-05-29/percent_of_shares_outstanding|2.4558|2020-04-01/price|3.51|2020-04-02/price|3.54|2020-04-03/price|3.23|2020-04-06/price|3.4|2020-04-07/price|3.14|2020-04-08/price|3.42|2020-04-09/price|3.82|2020-04-13/price|3.66|2020-04-14/price|3.77|2020-04-15/price|3.57|2020-04-16/price|3.47|2020-04-17/price|3.2|2020-04-20/price|3.18|2020-04-21/price|3.13|2020-04-22/price|3.15|2020-04-23/price|3.19|2020-04-24/price|3.34|2020-04-27/price|3.81|2020-04-28/price|4.3|2020-04-29/price|5.16|2020-04-30/price|4.35|2020-05-01/price|4.06|2020-05-04/price|3.88|2020-05-05/price|3.51|2020-05-06/price|3.37|2020-05-07/price|3.71|2020-05-08/price|4.4|2020-05-11/price|3.94|2020-05-12/price|3.65|2020-05-13/price|3.18|2020-05-14/price|3.29|2020-05-15/price|3.2|2020-05-18/price|3.83|2020-05-19/price|3.75|2020-05-20/price|4.18|2020-05-21/price|3.81|2020-05-22/price|3.69|2020-05-26/price|4.17|2020-05-27/price|4.72|2020-05-28/price|4.33|2020-05-29/price|3.96|2020-04-01/total_return_price|3.51|2020-04-02/total_return_price|3.54|2020-04-03/total_return_price|3.23|2020-04-06/total_return_price|3.4|2020-04-07/total_return_price|3.14|2020-04-08/total_return_price|3.42|2020-04-09/total_return_price|3.82|2020-04-13/total_return_price|3.66|2020-04-14/total_return_price|3.77|2020-04-15/total_return_price|3.57|2020-04-16/total_return_price|3.47|2020-04-17/total_return_price|3.2|2020-04-20/total_return_price|3.18|2020-04-21/total_return_price|3.13|2020-04-22/total_return_price|3.15|2020-04-23/total_return_price|3.19|2020-04-24/total_return_price|3.34|2020-04-27/total_return_price|3.81|2020-04-28/total_return_price|4.3|2020-04-29/total_return_price|5.16|2020-04-30/total_return_price|4.35|2020-05-01/total_return_price|4.06|2020-05-04/total_return_price|3.88|2020-05-05/total_return_price|3.51|2020-05-06/total_return_price|3.37|2020-05-07/total_return_price|3.71|2020-05-08/total_return_price|4.4|2020-05-11/total_return_price|3.94|2020-05-12/total_return_price|3.65|2020-05-13/total_return_price|3.18|2020-05-14/total_return_price|3.29|2020-05-15/total_return_price|3.2|2020-05-18/total_return_price|3.83|2020-05-19/total_return_price|3.75|2020-05-20/total_return_price|4.18|2020-05-21/total_return_price|3.81|2020-05-22/total_return_price|3.69|2020-05-26/total_return_price|4.17|2020-05-27/total_return_price|4.72|2020-05-28/total_return_price|4.33|2020-05-29/total_return_price|3.96|2020-04-01/enterprise_value|950.931|2020-04-02/enterprise_value|952.5012|2020-04-03/enterprise_value|934.5054|2020-04-06/enterprise_value|944.3741|2020-04-07/enterprise_value|929.2808|2020-04-08/enterprise_value|945.5351|2020-04-09/enterprise_value|968.7556|2020-04-13/enterprise_value|959.4674|2020-04-14/enterprise_value|965.853|2020-04-15/enterprise_value|954.2428|2020-04-16/enterprise_value|948.4377|2020-04-17/enterprise_value|932.7638|2020-04-20/enterprise_value|931.6028|2020-04-21/enterprise_value|928.7003|2020-04-22/enterprise_value|929.8613|2020-04-23/enterprise_value|932.1833|2020-04-24/enterprise_value|940.891|2020-04-27/enterprise_value|968.1751|2020-04-28/enterprise_value|996.6202|2020-04-29/enterprise_value|1046.5442|2020-04-30/enterprise_value|999.9769|2020-05-01/enterprise_value|983.1117|2020-05-04/enterprise_value|972.6437|2020-05-05/enterprise_value|951.1262|2020-05-06/enterprise_value|942.9844|2020-05-07/enterprise_value|962.7573|2020-05-08/enterprise_value|1002.8846|2020-05-11/enterprise_value|976.1331|2020-05-12/enterprise_value|959.2679|2020-05-13/enterprise_value|931.9348|2020-05-14/enterprise_value|938.3319|2020-05-15/enterprise_value|933.0979|2020-05-18/enterprise_value|969.7359|2020-05-19/enterprise_value|965.0835|2020-05-20/enterprise_value|990.0904|2020-05-21/enterprise_value|968.5728|2020-05-22/enterprise_value|961.5942|2020-05-26/enterprise_value|989.5089|2020-05-27/enterprise_value|1021.4944|2020-05-28/enterprise_value|998.8137|2020-05-29/enterprise_value|977.2962
russ2000_2_0163|CPLG|202006|229|194||21|4|1095|66|1029||901|-59||1.6816|-3.4491|-169.0037|0.5075|0.3941||0.2719|-0.0328|1.0666|19.0024|25.2875|3.0497|56.6|-1.89|0|72|2|13|-108|-107|-12|4.21|4.21|1014.022|4.36|2020-07-01/ev_revenues|1.6961|2020-07-02/ev_revenues|1.6942|2020-07-06/ev_revenues|1.6874|2020-07-07/ev_revenues|1.6729|2020-07-08/ev_revenues|1.6749|2020-07-09/ev_revenues|1.6894|2020-07-10/ev_revenues|1.7106|2020-07-13/ev_revenues|1.7289|2020-07-14/ev_revenues|1.7502|2020-07-15/ev_revenues|1.7762|2020-07-16/ev_revenues|1.7772|2020-07-17/ev_revenues|1.7617|2020-07-20/ev_revenues|1.7347|2020-07-21/ev_revenues|1.7637|2020-07-22/ev_revenues|1.7724|2020-07-23/ev_revenues|1.7675|2020-07-24/ev_revenues|1.7492|2020-07-27/ev_revenues|1.754|2020-07-28/ev_revenues|1.783|2020-07-29/ev_revenues|1.8322|2020-07-30/ev_revenues|1.8139|2020-07-31/ev_revenues|1.8145|2020-08-03/ev_revenues|1.7768|2020-08-04/ev_revenues|1.7826|2020-08-05/ev_revenues|1.8029|2020-08-06/ev_revenues|1.8106|2020-08-07/ev_revenues|1.8309|2020-08-10/ev_revenues|1.8405|2020-08-11/ev_revenues|1.8704|2020-08-12/ev_revenues|1.8627|2020-08-13/ev_revenues|1.8665|2020-08-14/ev_revenues|1.8598|2020-08-17/ev_revenues|1.8366|2020-08-18/ev_revenues|1.8096|2020-08-19/ev_revenues|1.8212|2020-08-20/ev_revenues|1.8116|2020-08-21/ev_revenues|1.7855|2020-08-24/ev_revenues|1.8212|2020-08-25/ev_revenues|1.8222|2020-08-26/ev_revenues|1.7846|2020-08-27/ev_revenues|1.7846|2020-08-28/ev_revenues|1.8173|2020-08-31/ev_revenues|1.8231|2020-07-01/ev_free_cash_flow|-170.4587|2020-07-02/ev_free_cash_flow|-170.2647|2020-07-06/ev_free_cash_flow|-169.5857|2020-07-07/ev_free_cash_flow|-168.1307|2020-07-08/ev_free_cash_flow|-168.3247|2020-07-09/ev_free_cash_flow|-169.7797|2020-07-10/ev_free_cash_flow|-171.9137|2020-07-13/ev_free_cash_flow|-173.7567|2020-07-14/ev_free_cash_flow|-175.8907|2020-07-15/ev_free_cash_flow|-178.5097|2020-07-16/ev_free_cash_flow|-178.6067|2020-07-17/ev_free_cash_flow|-177.0547|2020-07-20/ev_free_cash_flow|-174.3387|2020-07-21/ev_free_cash_flow|-177.2487|2020-07-22/ev_free_cash_flow|-178.1217|2020-07-23/ev_free_cash_flow|-177.6367|2020-07-24/ev_free_cash_flow|-175.7937|2020-07-27/ev_free_cash_flow|-176.2787|2020-07-28/ev_free_cash_flow|-179.1887|2020-07-29/ev_free_cash_flow|-184.1357|2020-07-30/ev_free_cash_flow|-182.2927|2020-07-31/ev_free_cash_flow|-182.3528|2020-08-03/ev_free_cash_flow|-178.5723|2020-08-04/ev_free_cash_flow|-179.154|2020-08-05/ev_free_cash_flow|-181.1896|2020-08-06/ev_free_cash_flow|-181.965|2020-08-07/ev_free_cash_flow|-184.0007|2020-08-10/ev_free_cash_flow|-184.97|2020-08-11/ev_free_cash_flow|-187.9749|2020-08-12/ev_free_cash_flow|-187.1995|2020-08-13/ev_free_cash_flow|-187.5872|2020-08-14/ev_free_cash_flow|-186.9087|2020-08-17/ev_free_cash_flow|-184.5823|2020-08-18/ev_free_cash_flow|-181.8681|2020-08-19/ev_free_cash_flow|-183.0313|2020-08-20/ev_free_cash_flow|-182.062|2020-08-21/ev_free_cash_flow|-179.4448|2020-08-24/ev_free_cash_flow|-183.0313|2020-08-25/ev_free_cash_flow|-183.1282|2020-08-26/ev_free_cash_flow|-179.3478|2020-08-27/ev_free_cash_flow|-179.3478|2020-08-28/ev_free_cash_flow|-182.6436|2020-08-31/ev_free_cash_flow|-183.2252|2020-07-01/ps_ratio|0.4082|2020-07-02/ps_ratio|0.4063|2020-07-06/ps_ratio|0.3997|2020-07-07/ps_ratio|0.3857|2020-07-08/ps_ratio|0.3876|2020-07-09/ps_ratio|0.4016|2020-07-10/ps_ratio|0.4222|2020-07-13/ps_ratio|0.44|2020-07-14/ps_ratio|0.4606|2020-07-15/ps_ratio|0.4859|2020-07-16/ps_ratio|0.4868|2020-07-17/ps_ratio|0.4718|2020-07-20/ps_ratio|0.4456|2020-07-21/ps_ratio|0.4737|2020-07-22/ps_ratio|0.4821|2020-07-23/ps_ratio|0.4774|2020-07-24/ps_ratio|0.4597|2020-07-27/ps_ratio|0.4643|2020-07-28/ps_ratio|0.4924|2020-07-29/ps_ratio|0.5402|2020-07-30/ps_ratio|0.5224|2020-07-31/ps_ratio|0.5233|2020-08-03/ps_ratio|0.4868|2020-08-04/ps_ratio|0.4924|2020-08-05/ps_ratio|0.5121|2020-08-06/ps_ratio|0.5196|2020-08-07/ps_ratio|0.5392|2020-08-10/ps_ratio|0.5486|2020-08-11/ps_ratio|0.5776|2020-08-12/ps_ratio|0.5701|2020-08-13/ps_ratio|0.5739|2020-08-14/ps_ratio|0.5673|2020-08-17/ps_ratio|0.5448|2020-08-18/ps_ratio|0.5186|2020-08-19/ps_ratio|0.5299|2020-08-20/ps_ratio|0.5205|2020-08-21/ps_ratio|0.4952|2020-08-24/ps_ratio|0.5299|2020-08-25/ps_ratio|0.5308|2020-08-26/ps_ratio|0.4943|2020-08-27/ps_ratio|0.4943|2020-08-28/ps_ratio|0.5261|2020-08-31/ps_ratio|0.5317|2020-07-01/price_to_book_value|0.2816|2020-07-02/price_to_book_value|0.2803|2020-07-06/price_to_book_value|0.2758|2020-07-07/price_to_book_value|0.2661|2020-07-08/price_to_book_value|0.2674|2020-07-09/price_to_book_value|0.2771|2020-07-10/price_to_book_value|0.2913|2020-07-13/price_to_book_value|0.3036|2020-07-14/price_to_book_value|0.3178|2020-07-15/price_to_book_value|0.3352|2020-07-16/price_to_book_value|0.3359|2020-07-17/price_to_book_value|0.3256|2020-07-20/price_to_book_value|0.3075|2020-07-21/price_to_book_value|0.3268|2020-07-22/price_to_book_value|0.3327|2020-07-23/price_to_book_value|0.3294|2020-07-24/price_to_book_value|0.3172|2020-07-27/price_to_book_value|0.3204|2020-07-28/price_to_book_value|0.3398|2020-07-29/price_to_book_value|0.3727|2020-07-30/price_to_book_value|0.3604|2020-07-31/price_to_book_value|0.3608|2020-08-03/price_to_book_value|0.3357|2020-08-04/price_to_book_value|0.3395|2020-08-05/price_to_book_value|0.3531|2020-08-06/price_to_book_value|0.3583|2020-08-07/price_to_book_value|0.3718|2020-08-10/price_to_book_value|0.3783|2020-08-11/price_to_book_value|0.3983|2020-08-12/price_to_book_value|0.3931|2020-08-13/price_to_book_value|0.3957|2020-08-14/price_to_book_value|0.3912|2020-08-17/price_to_book_value|0.3757|2020-08-18/price_to_book_value|0.3576|2020-08-19/price_to_book_value|0.3654|2020-08-20/price_to_book_value|0.3589|2020-08-21/price_to_book_value|0.3415|2020-08-24/price_to_book_value|0.3654|2020-08-25/price_to_book_value|0.366|2020-08-26/price_to_book_value|0.3408|2020-08-27/price_to_book_value|0.3408|2020-08-28/price_to_book_value|0.3628|2020-08-31/price_to_book_value|0.3666|2020-07-01/peg_ratio|-0.034|2020-07-02/peg_ratio|-0.0338|2020-07-06/peg_ratio|-0.0333|2020-07-07/peg_ratio|-0.0321|2020-07-08/peg_ratio|-0.0322|2020-07-09/peg_ratio|-0.0334|2020-07-10/peg_ratio|-0.0351|2020-07-13/peg_ratio|-0.0366|2020-07-14/peg_ratio|-0.0383|2020-07-15/peg_ratio|-0.0404|2020-07-16/peg_ratio|-0.0405|2020-07-17/peg_ratio|-0.0393|2020-07-20/peg_ratio|-0.0371|2020-07-21/peg_ratio|-0.0394|2020-07-22/peg_ratio|-0.0401|2020-07-23/peg_ratio|-0.0397|2020-07-24/peg_ratio|-0.0382|2020-07-27/peg_ratio|-0.0386|2020-07-28/peg_ratio|-0.041|2020-07-29/peg_ratio|-0.0449|2020-07-30/peg_ratio|-0.0435|2020-07-31/peg_ratio|-0.0435|2020-08-03/peg_ratio|-0.0405|2020-08-04/peg_ratio|-0.041|2020-08-05/peg_ratio|-0.0426|2020-08-06/peg_ratio|-0.0432|2020-08-07/peg_ratio|-0.0449|2020-08-10/peg_ratio|-0.0456|2020-08-11/peg_ratio|-0.0481|2020-08-12/peg_ratio|-0.0474|2020-08-13/peg_ratio|-0.0477|2020-08-14/peg_ratio|-0.0472|2020-08-17/peg_ratio|-0.0453|2020-08-18/peg_ratio|-0.0432|2020-08-19/peg_ratio|-0.0441|2020-08-20/peg_ratio|-0.0433|2020-08-21/peg_ratio|-0.0412|2020-08-24/peg_ratio|-0.0441|2020-08-25/peg_ratio|-0.0442|2020-08-26/peg_ratio|-0.0411|2020-08-27/peg_ratio|-0.0411|2020-08-28/peg_ratio|-0.0438|2020-08-31/peg_ratio|-0.0442|2020-07-01/dividend_yield|18.3486|2020-07-02/dividend_yield|18.4332|2020-07-06/dividend_yield|18.7354|2020-07-07/dividend_yield|19.4175|2020-07-08/dividend_yield|19.3237|2020-07-09/dividend_yield|18.648|2020-07-10/dividend_yield|17.7384|2020-07-13/dividend_yield|17.0213|2020-07-14/dividend_yield|16.2602|2020-07-15/dividend_yield|15.4143|2020-07-16/dividend_yield|15.3846|2020-07-17/dividend_yield|15.873|2020-07-20/dividend_yield|16.8067|2020-07-21/dividend_yield|15.8103|2020-07-22/dividend_yield|15.534|2020-07-23/dividend_yield|15.6863|2020-07-24/dividend_yield|16.2933|2020-07-27/dividend_yield|16.129|2020-07-28/dividend_yield|15.2091|2020-07-29/dividend_yield|13.8648|2020-07-30/dividend_yield|14.3369|2020-07-31/dividend_yield|14.3113|2020-08-03/dividend_yield|15.3846|2020-08-04/dividend_yield|15.2091|2020-08-05/dividend_yield|14.6252|2020-08-06/dividend_yield|14.4144|2020-08-07/dividend_yield|13.8889|2020-08-10/dividend_yield|13.6519|2020-08-11/dividend_yield|12.966|2020-08-12/dividend_yield|13.1363|2020-08-13/dividend_yield|13.0506|2020-08-14/dividend_yield|13.2013|2020-08-17/dividend_yield|13.7457|2020-08-18/dividend_yield|14.4404|2020-08-19/dividend_yield|14.1343|2020-08-20/dividend_yield|14.3885|2020-08-21/dividend_yield|15.1229|2020-08-24/dividend_yield|14.1343|2020-08-25/dividend_yield|14.1093|2020-08-26/dividend_yield|15.1515|2020-08-27/dividend_yield|15.1515|2020-08-28/dividend_yield|14.2349|2020-08-31/dividend_yield|14.0845|2020-07-15/percent_of_shares_outstanding|3.6961|2020-07-31/percent_of_shares_outstanding|3.7185|2020-08-14/percent_of_shares_outstanding|3.7308|2020-08-31/percent_of_shares_outstanding|2.8623|2020-07-01/price|4.36|2020-07-02/price|4.34|2020-07-06/price|4.27|2020-07-07/price|4.12|2020-07-08/price|4.14|2020-07-09/price|4.29|2020-07-10/price|4.51|2020-07-13/price|4.7|2020-07-14/price|4.92|2020-07-15/price|5.19|2020-07-16/price|5.2|2020-07-17/price|5.04|2020-07-20/price|4.76|2020-07-21/price|5.06|2020-07-22/price|5.15|2020-07-23/price|5.1|2020-07-24/price|4.91|2020-07-27/price|4.96|2020-07-28/price|5.26|2020-07-29/price|5.77|2020-07-30/price|5.58|2020-07-31/price|5.59|2020-08-03/price|5.2|2020-08-04/price|5.26|2020-08-05/price|5.47|2020-08-06/price|5.55|2020-08-07/price|5.76|2020-08-10/price|5.86|2020-08-11/price|6.17|2020-08-12/price|6.09|2020-08-13/price|6.13|2020-08-14/price|6.06|2020-08-17/price|5.82|2020-08-18/price|5.54|2020-08-19/price|5.66|2020-08-20/price|5.56|2020-08-21/price|5.29|2020-08-24/price|5.66|2020-08-25/price|5.67|2020-08-26/price|5.28|2020-08-27/price|5.28|2020-08-28/price|5.62|2020-08-31/price|5.68|2020-07-01/total_return_price|4.36|2020-07-02/total_return_price|4.34|2020-07-06/total_return_price|4.27|2020-07-07/total_return_price|4.12|2020-07-08/total_return_price|4.14|2020-07-09/total_return_price|4.29|2020-07-10/total_return_price|4.51|2020-07-13/total_return_price|4.7|2020-07-14/total_return_price|4.92|2020-07-15/total_return_price|5.19|2020-07-16/total_return_price|5.2|2020-07-17/total_return_price|5.04|2020-07-20/total_return_price|4.76|2020-07-21/total_return_price|5.06|2020-07-22/total_return_price|5.15|2020-07-23/total_return_price|5.1|2020-07-24/total_return_price|4.91|2020-07-27/total_return_price|4.96|2020-07-28/total_return_price|5.26|2020-07-29/total_return_price|5.77|2020-07-30/total_return_price|5.58|2020-07-31/total_return_price|5.59|2020-08-03/total_return_price|5.2|2020-08-04/total_return_price|5.26|2020-08-05/total_return_price|5.47|2020-08-06/total_return_price|5.55|2020-08-07/total_return_price|5.76|2020-08-10/total_return_price|5.86|2020-08-11/total_return_price|6.17|2020-08-12/total_return_price|6.09|2020-08-13/total_return_price|6.13|2020-08-14/total_return_price|6.06|2020-08-17/total_return_price|5.82|2020-08-18/total_return_price|5.54|2020-08-19/total_return_price|5.66|2020-08-20/total_return_price|5.56|2020-08-21/total_return_price|5.29|2020-08-24/total_return_price|5.66|2020-08-25/total_return_price|5.67|2020-08-26/total_return_price|5.28|2020-08-27/total_return_price|5.28|2020-08-28/total_return_price|5.62|2020-08-31/total_return_price|5.68|2020-07-01/enterprise_value|1022.752|2020-07-02/enterprise_value|1021.588|2020-07-06/enterprise_value|1017.514|2020-07-07/enterprise_value|1008.784|2020-07-08/enterprise_value|1009.948|2020-07-09/enterprise_value|1018.678|2020-07-10/enterprise_value|1031.482|2020-07-13/enterprise_value|1042.54|2020-07-14/enterprise_value|1055.344|2020-07-15/enterprise_value|1071.058|2020-07-16/enterprise_value|1071.64|2020-07-17/enterprise_value|1062.328|2020-07-20/enterprise_value|1046.032|2020-07-21/enterprise_value|1063.492|2020-07-22/enterprise_value|1068.73|2020-07-23/enterprise_value|1065.82|2020-07-24/enterprise_value|1054.762|2020-07-27/enterprise_value|1057.672|2020-07-28/enterprise_value|1075.132|2020-07-29/enterprise_value|1104.814|2020-07-30/enterprise_value|1093.756|2020-07-31/enterprise_value|1094.1166|2020-08-03/enterprise_value|1071.4341|2020-08-04/enterprise_value|1074.9237|2020-08-05/enterprise_value|1087.1374|2020-08-06/enterprise_value|1091.7902|2020-08-07/enterprise_value|1104.0039|2020-08-10/enterprise_value|1109.8199|2020-08-11/enterprise_value|1127.8497|2020-08-12/enterprise_value|1123.1968|2020-08-13/enterprise_value|1125.5233|2020-08-14/enterprise_value|1121.452|2020-08-17/enterprise_value|1107.4935|2020-08-18/enterprise_value|1091.2086|2020-08-19/enterprise_value|1098.1879|2020-08-20/enterprise_value|1092.3718|2020-08-21/enterprise_value|1076.6685|2020-08-24/enterprise_value|1098.1879|2020-08-25/enterprise_value|1098.7695|2020-08-26/enterprise_value|1076.0869|2020-08-27/enterprise_value|1076.0869|2020-08-28/enterprise_value|1095.8614|2020-08-31/enterprise_value|1099.3511
russ2000_2_0163|CPLG|202009|||||||||||||1.801||-180.9957||0.5102||0.3518|-0.0425||14.6789||1.9268||||||||||5.45|5.45|1085.9742|5.55|2020-10-01/ev_revenues|1.8106|2020-10-02/ev_revenues|1.8241|2020-10-05/ev_revenues|1.8116|2020-10-06/ev_revenues|1.8135|2020-10-07/ev_revenues|1.826|2020-10-08/ev_revenues|1.828|2020-10-09/ev_revenues|1.8164|2020-10-12/ev_revenues|1.8145|2020-10-13/ev_revenues|1.7952|2020-10-14/ev_revenues|1.7874|2020-10-15/ev_revenues|1.7981|2020-10-16/ev_revenues|1.799|2020-10-19/ev_revenues|1.7855|2020-10-20/ev_revenues|1.7981|2020-10-21/ev_revenues|1.799|2020-10-22/ev_revenues|1.8116|2020-10-01/ev_free_cash_flow|-181.965|2020-10-02/ev_free_cash_flow|-183.3221|2020-10-05/ev_free_cash_flow|-182.062|2020-10-06/ev_free_cash_flow|-182.2558|2020-10-07/ev_free_cash_flow|-183.516|2020-10-08/ev_free_cash_flow|-183.7098|2020-10-09/ev_free_cash_flow|-182.5466|2020-10-12/ev_free_cash_flow|-182.3528|2020-10-13/ev_free_cash_flow|-180.4141|2020-10-14/ev_free_cash_flow|-179.6386|2020-10-15/ev_free_cash_flow|-180.7049|2020-10-16/ev_free_cash_flow|-180.8018|2020-10-19/ev_free_cash_flow|-179.4448|2020-10-20/ev_free_cash_flow|-180.7049|2020-10-21/ev_free_cash_flow|-180.8018|2020-10-22/ev_free_cash_flow|-182.062|2020-10-01/ps_ratio|0.5196|2020-10-02/ps_ratio|0.5327|2020-10-05/ps_ratio|0.5205|2020-10-06/ps_ratio|0.5224|2020-10-07/ps_ratio|0.5345|2020-10-08/ps_ratio|0.5364|2020-10-09/ps_ratio|0.5252|2020-10-12/ps_ratio|0.5233|2020-10-13/ps_ratio|0.5046|2020-10-14/ps_ratio|0.4971|2020-10-15/ps_ratio|0.5074|2020-10-16/ps_ratio|0.5083|2020-10-19/ps_ratio|0.4952|2020-10-20/ps_ratio|0.5074|2020-10-21/ps_ratio|0.5083|2020-10-22/ps_ratio|0.5205|2020-10-23/ps_ratio|0.5317|2020-10-01/price_to_book_value|0.3583|2020-10-02/price_to_book_value|0.3673|2020-10-05/price_to_book_value|0.3589|2020-10-06/price_to_book_value|0.3602|2020-10-07/price_to_book_value|0.3686|2020-10-08/price_to_book_value|0.3699|2020-10-09/price_to_book_value|0.3621|2020-10-12/price_to_book_value|0.3608|2020-10-13/price_to_book_value|0.3479|2020-10-14/price_to_book_value|0.3428|2020-10-15/price_to_book_value|0.3499|2020-10-16/price_to_book_value|0.3505|2020-10-19/price_to_book_value|0.3415|2020-10-20/price_to_book_value|0.3499|2020-10-21/price_to_book_value|0.3505|2020-10-22/price_to_book_value|0.3589|2020-10-23/price_to_book_value|0.3666|2020-10-01/peg_ratio|-0.0432|2020-10-02/peg_ratio|-0.0443|2020-10-05/peg_ratio|-0.0433|2020-10-06/peg_ratio|-0.0435|2020-10-07/peg_ratio|-0.0445|2020-10-08/peg_ratio|-0.0446|2020-10-09/peg_ratio|-0.0437|2020-10-12/peg_ratio|-0.0435|2020-10-13/peg_ratio|-0.042|2020-10-14/peg_ratio|-0.0414|2020-10-15/peg_ratio|-0.0422|2020-10-16/peg_ratio|-0.0423|2020-10-19/peg_ratio|-0.0412|2020-10-20/peg_ratio|-0.0422|2020-10-21/peg_ratio|-0.0423|2020-10-22/peg_ratio|-0.0433|2020-10-23/peg_ratio|-0.0442|2020-10-01/dividend_yield|14.4144|2020-10-02/dividend_yield|14.0598|2020-10-05/dividend_yield|14.3885|2020-10-06/dividend_yield|14.3369|2020-10-07/dividend_yield|14.0105|2020-10-08/dividend_yield|13.9616|2020-10-09/dividend_yield|14.2602|2020-10-12/dividend_yield|14.3113|2020-10-13/dividend_yield|14.8423|2020-10-14/dividend_yield|15.0659|2020-10-15/dividend_yield|14.7601|2020-10-16/dividend_yield|14.733|2020-10-19/dividend_yield|15.1229|2020-10-20/dividend_yield|14.7601|2020-10-21/dividend_yield|14.733|2020-10-22/dividend_yield|14.3885|2020-10-23/dividend_yield|14.0845|2020-10-01/price|5.55|2020-10-02/price|5.69|2020-10-05/price|5.56|2020-10-06/price|5.58|2020-10-07/price|5.71|2020-10-08/price|5.73|2020-10-09/price|5.61|2020-10-12/price|5.59|2020-10-13/price|5.39|2020-10-14/price|5.31|2020-10-15/price|5.42|2020-10-16/price|5.43|2020-10-19/price|5.29|2020-10-20/price|5.42|2020-10-21/price|5.43|2020-10-22/price|5.56|2020-10-23/price|5.68|2020-10-01/total_return_price|5.55|2020-10-02/total_return_price|5.69|2020-10-05/total_return_price|5.56|2020-10-06/total_return_price|5.58|2020-10-07/total_return_price|5.71|2020-10-08/total_return_price|5.73|2020-10-09/total_return_price|5.61|2020-10-12/total_return_price|5.59|2020-10-13/total_return_price|5.39|2020-10-14/total_return_price|5.31|2020-10-15/total_return_price|5.42|2020-10-16/total_return_price|5.43|2020-10-19/total_return_price|5.29|2020-10-20/total_return_price|5.42|2020-10-21/total_return_price|5.43|2020-10-22/total_return_price|5.56|2020-10-23/total_return_price|5.68|2020-10-01/enterprise_value|1091.7902|2020-10-02/enterprise_value|1099.9327|2020-10-05/enterprise_value|1092.3718|2020-10-06/enterprise_value|1093.535|2020-10-07/enterprise_value|1101.0959|2020-10-08/enterprise_value|1102.2591|2020-10-09/enterprise_value|1095.2798|2020-10-12/enterprise_value|1094.1166|2020-10-13/enterprise_value|1082.4846|2020-10-14/enterprise_value|1077.8317|2020-10-15/enterprise_value|1084.2294|2020-10-16/enterprise_value|1084.811|2020-10-19/enterprise_value|1076.6685|2020-10-20/enterprise_value|1084.2294|2020-10-21/enterprise_value|1084.811|2020-10-22/enterprise_value|1092.3718