russ2000_2_0161|COLL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0161|COLL|Long Name|Collegium Pharmaceutical Inc Total Current Assets (Quarterly) (USD)|Collegium Pharmaceutical Inc Cash and Short Term Investments (Quarterly) (USD)|Collegium Pharmaceutical Inc Inventories (Quarterly) (USD)|Collegium Pharmaceutical Inc Net PP&E (Quarterly) (USD)|Collegium Pharmaceutical Inc Goodwill and Intangibles (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Current Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Long Term Liabilities (Quarterly) (USD)|Collegium Pharmaceutical Inc Total Deposits (Quarterly) (USD)|Collegium Pharmaceutical Inc Book Value (Quarterly) (USD)|Collegium Pharmaceutical Inc Retained Earnings (Quarterly) (USD)|Collegium Pharmaceutical Inc Treasury Stock (Quarterly) (USD)|Collegium Pharmaceutical Inc EV to Revenues|Collegium Pharmaceutical Inc EV to Earnings|Collegium Pharmaceutical Inc EV to Free Cash Flow|Collegium Pharmaceutical Inc EV to Assets (Quarterly)|Collegium Pharmaceutical Inc PS Ratio|Collegium Pharmaceutical Inc PE Ratio|Collegium Pharmaceutical Inc Price to Book Value|Collegium Pharmaceutical Inc PEG Ratio|Collegium Pharmaceutical Inc Debt to Equity Ratio|Collegium Pharmaceutical Inc Dividend Yield|Collegium Pharmaceutical Inc Shareholder Yield (TTM)|Collegium Pharmaceutical Inc Percent of Shares Outstanding Short|Collegium Pharmaceutical Inc Average Diluted Shares Outstanding (Quarterly)|Collegium Pharmaceutical Inc EPS Diluted (Quarterly) (USD)|Collegium Pharmaceutical Inc Dividend Per Share (Quarterly) (USD)|Collegium Pharmaceutical Inc Revenue (Quarterly) (USD)|Collegium Pharmaceutical Inc Gross Profit (Quarterly) (USD)|Collegium Pharmaceutical Inc SG&A Expense (Quarterly) (USD)|Collegium Pharmaceutical Inc Pre-Tax Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Net Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Net Interest Income (Quarterly) (USD)|Collegium Pharmaceutical Inc Price (USD)|Collegium Pharmaceutical Inc Total Return Price (USD)|Collegium Pharmaceutical Inc Enterprise Value (USD)||
russ2000_2_0161|COLL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0161|COLL|201403|||||||||||||||||||||||||7.4713|-0.6139||||0.475|-3.773|-3.773|-0.029|||||
russ2000_2_0161|COLL|201406|||||||||||||||||||||||||7.4713|-0.6612||||0.523|-4.117|-4.117|-0.029|||||
russ2000_2_0161|COLL|201409|||||||||||||||||||||||||7.4713|-0.9889||||0.687|-6.556|-6.556|-0.051|||||
russ2000_2_0161|COLL|201412|4.496|1.634||0.514||17.331|10.417|6.914||-89.348|-101.753|0.003|||||||||||||7.4713|-0.5755||||1.02|-3.469|-3.469|-0.142|||||
russ2000_2_0161|COLL|201503|46.827|44.989||0.468||12.946|6.707|6.239||-85.215|-105.447|0.003|||||||||||||19.7079|-0.2502||||2.185|-3.694|-3.694|-0.155||||12.7|2015-05-11/ev_free_cash_flow|-20.9913|2015-05-18/ev_free_cash_flow|-24.5955|2015-05-26/ev_free_cash_flow|-26.8202|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-15/percent_of_shares_outstanding|0.1343|2015-05-29/percent_of_shares_outstanding|0.6858|2015-05-11/price|12.7|2015-05-18/price|15.6|2015-05-26/price|17.39|2015-05-11/total_return_price|12.7|2015-05-18/total_return_price|15.6|2015-05-26/total_return_price|17.39|2015-05-11/enterprise_value|332.8583|2015-05-18/enterprise_value|390.0112|2015-05-26/enterprise_value|425.2884
russ2000_2_0161|COLL|201506|113.632|112.413||0.445||11.755|6.19|5.565||102.419|-110.121|0.003|||-29.7081||||3.6035|||0||0.6207|11.7915|-0.45||||2.934|-4.674|-4.674|-0.099|17.84|17.84|264.3874|17.77|2015-07-01/ev_free_cash_flow|-13.5688|2015-07-08/ev_free_cash_flow|-14.9543|2015-07-15/ev_free_cash_flow|-16.3055|2015-07-22/ev_free_cash_flow|-16.191|2015-07-29/ev_free_cash_flow|-15.962|2015-08-05/ev_free_cash_flow|-16.6261|2015-08-12/ev_free_cash_flow|-14.2558|2015-08-19/ev_free_cash_flow|-11.3474|2015-08-26/ev_free_cash_flow|-11.4848|2015-07-07/price_to_book_value|3.5894|2015-07-14/price_to_book_value|3.9328|2015-07-21/price_to_book_value|3.7833|2015-07-28/price_to_book_value|3.8621|2015-08-04/price_to_book_value|3.8742|2015-08-11/price_to_book_value|3.4783|2015-08-18/price_to_book_value|3.1652|2015-08-25/price_to_book_value|2.9309|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.6309|2015-07-31/percent_of_shares_outstanding|1.5109|2015-08-14/percent_of_shares_outstanding|1.3528|2015-08-31/percent_of_shares_outstanding|1.603|2015-07-07/price|17.77|2015-07-14/price|19.47|2015-07-21/price|18.73|2015-07-28/price|19.12|2015-08-04/price|19.18|2015-08-11/price|17.22|2015-08-18/price|15.67|2015-08-25/price|14.51|2015-07-07/total_return_price|17.77|2015-07-14/total_return_price|19.47|2015-07-21/total_return_price|18.73|2015-07-28/total_return_price|19.12|2015-08-04/total_return_price|19.18|2015-08-11/total_return_price|17.22|2015-08-18/total_return_price|15.67|2015-08-25/total_return_price|14.51|2015-07-07/enterprise_value|262.9392|2015-07-14/enterprise_value|298.1085|2015-07-21/enterprise_value|282.7995|2015-07-28/enterprise_value|290.8677|2015-08-04/enterprise_value|292.109|2015-08-11/enterprise_value|251.5609|2015-08-18/enterprise_value|219.4948|2015-08-25/enterprise_value|195.497
russ2000_2_0161|COLL|201509|106.326|105.46||0.627||13.489|8.6|4.889||93.561|-119.483|0.003|||-17.7978||||3.9025|||0||5.3244|20.5314|-0.46|||0|5.907|-9.362|-9.362|-0.097|19.32|19.32|295.0053|20.06|2015-10-07/ev_free_cash_flow|-15.6466|2015-10-14/ev_free_cash_flow|-14.7656|2015-10-21/ev_free_cash_flow|-13.0241|2015-10-28/ev_free_cash_flow|-12.3992|2015-11-04/ev_free_cash_flow|-17.881|2015-11-11/ev_free_cash_flow|-16.5594|2015-11-18/ev_free_cash_flow|-13.5373|2015-11-25/ev_free_cash_flow|-14.8588|2015-10-06/price_to_book_value|4.4356|2015-10-13/price_to_book_value|4.21|2015-10-20/price_to_book_value|4.0066|2015-10-27/price_to_book_value|3.5378|2015-11-03/price_to_book_value|4.71|2015-11-10/price_to_book_value|4.6791|2015-11-17/price_to_book_value|3.9891|2015-11-24/price_to_book_value|4.2191|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.2716|2015-10-30/percent_of_shares_outstanding|3.7023|2015-11-13/percent_of_shares_outstanding|3.5181|2015-11-30/percent_of_shares_outstanding|3.2487|2015-10-06/price|20.06|2015-10-13/price|19.04|2015-10-20/price|18.12|2015-10-27/price|16|2015-11-03/price|21.3|2015-11-10/price|21.16|2015-11-17/price|18.04|2015-11-24/price|19.08|2015-10-06/total_return_price|20.06|2015-10-13/total_return_price|19.04|2015-10-20/total_return_price|18.12|2015-10-27/total_return_price|16|2015-11-03/total_return_price|21.3|2015-11-10/total_return_price|21.16|2015-11-17/total_return_price|18.04|2015-11-24/total_return_price|19.08|2015-10-06/enterprise_value|317.0173|2015-10-13/enterprise_value|295.9157|2015-10-20/enterprise_value|276.8829|2015-10-27/enterprise_value|233.0248|2015-11-03/enterprise_value|342.6936|2015-11-10/enterprise_value|339.7971|2015-11-17/enterprise_value|275.2478|2015-11-24/enterprise_value|296.7642
russ2000_2_0161|COLL|201512|96.883|95.697||0.738||12.646|8.432|4.214||85.072|-129.008|0.003|||-24.5912||||5.6188|||0||3.8936|20.7394|-0.46|||0|7.905|-9.525|-9.525|-0.089|25.41|25.41|427.7249|23.96|2016-01-06/ev_free_cash_flow|-18.6981|2016-01-13/ev_free_cash_flow|-10.4089|2016-01-20/ev_free_cash_flow|-11.409|2016-01-27/ev_free_cash_flow|-11.6013|2016-02-03/ev_free_cash_flow|-14.6497|2016-02-10/ev_free_cash_flow|-12.8322|2016-02-17/ev_free_cash_flow|-16.2267|2016-02-24/ev_free_cash_flow|-14.3612|2016-01-05/price_to_book_value|5.8411|2016-01-12/price_to_book_value|4.3711|2016-01-19/price_to_book_value|3.6324|2016-01-26/price_to_book_value|4.1468|2016-02-02/price_to_book_value|4.5783|2016-02-09/price_to_book_value|3.7567|2016-02-16/price_to_book_value|4.6929|2016-02-23/price_to_book_value|4.7758|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.5791|2016-01-29/percent_of_shares_outstanding|3.4097|2016-02-12/percent_of_shares_outstanding|5.3956|2016-02-29/percent_of_shares_outstanding|7.9729|2016-01-05/price|23.96|2016-01-12/price|17.93|2016-01-19/price|14.9|2016-01-26/price|17.01|2016-02-02/price|18.78|2016-02-09/price|15.41|2016-02-16/price|19.25|2016-02-23/price|19.59|2016-01-05/total_return_price|23.96|2016-01-12/total_return_price|17.93|2016-01-19/total_return_price|14.9|2016-01-26/total_return_price|17.01|2016-02-02/total_return_price|18.78|2016-02-09/total_return_price|15.41|2016-02-16/total_return_price|19.25|2016-02-23/total_return_price|19.59|2016-01-05/enterprise_value|408.032|2016-01-12/enterprise_value|282.9734|2016-01-19/enterprise_value|220.1331|2016-01-26/enterprise_value|263.8932|2016-02-02/enterprise_value|300.6019|2016-02-09/enterprise_value|230.7102|2016-02-16/enterprise_value|310.3494|2016-02-23/enterprise_value|317.4008
russ2000_2_0161|COLL|201603|135.551|134.73||0.695||14.607|11.068|3.539||121.736|-144.661|0.003|||-14.419||||4.866|||0||5.9321|23.1302|-0.68||||11.525|-15.653|-15.653|-0.066|17.61|17.61|325.0796|18.17|2016-04-06/ev_free_cash_flow|-10.2608|2016-04-13/ev_free_cash_flow|-9.9203|2016-04-20/ev_free_cash_flow|-9.2162|2016-04-27/ev_free_cash_flow|-9.3421|2016-05-04/ev_free_cash_flow|-8.5723|2016-05-11/ev_free_cash_flow|-7.1142|2016-05-18/ev_free_cash_flow|-7.9586|2016-05-25/ev_free_cash_flow|-8.2993|2016-04-05/price_to_book_value|3.5095|2016-04-12/price_to_book_value|3.5829|2016-04-19/price_to_book_value|3.4709|2016-04-26/price_to_book_value|3.5595|2016-05-03/price_to_book_value|3.602|2016-05-10/price_to_book_value|2.9666|2016-05-17/price_to_book_value|3.013|2016-05-24/price_to_book_value|3.2643|2016-05-31/price_to_book_value|3.2314|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.5136|2016-04-29/percent_of_shares_outstanding|5.136|2016-05-13/percent_of_shares_outstanding|5.3839|2016-05-31/percent_of_shares_outstanding|5.1028|2016-04-05/price|18.17|2016-04-12/price|18.55|2016-04-19/price|17.97|2016-04-26/price|18.43|2016-05-03/price|18.65|2016-05-10/price|15.35|2016-05-17/price|15.59|2016-05-24/price|16.89|2016-05-31/price|16.72|2016-04-05/total_return_price|18.17|2016-04-12/total_return_price|18.55|2016-04-19/total_return_price|17.97|2016-04-26/total_return_price|18.43|2016-05-03/total_return_price|18.65|2016-05-10/total_return_price|15.35|2016-05-17/total_return_price|15.59|2016-05-24/total_return_price|16.89|2016-05-31/total_return_price|16.72|2016-04-05/enterprise_value|298.65|2016-04-12/enterprise_value|307.585|2016-04-19/enterprise_value|293.9474|2016-04-26/enterprise_value|304.7358|2016-05-03/enterprise_value|309.9083|2016-05-10/enterprise_value|232.5641|2016-05-17/enterprise_value|238.2107|2016-05-24/enterprise_value|268.7965|2016-05-31/enterprise_value|264.7968
russ2000_2_0161|COLL|201606|116.45|110.747|1.214|0.676|2.5|21.067|18.203|2.864||98.656|-169.18|0.003|||-4.8551||||2.3617|||0||7.1268|23.4174|-1.05||||20.173|-24.52|-24.52|-0.046|12.22|12.22|158.923|12.45|2016-07-06/ev_free_cash_flow|-3.7206|2016-07-13/ev_free_cash_flow|-3.7298|2016-07-20/ev_free_cash_flow|-3.5535|2016-07-27/ev_free_cash_flow|-3.818|2016-08-03/ev_free_cash_flow|-3.6789|2016-08-10/ev_free_cash_flow|-3.3725|2016-08-17/ev_free_cash_flow|-2.9176|2016-08-24/ev_free_cash_flow|-2.8109|2016-08-31/ev_free_cash_flow|-1.7898|2016-07-05/price_to_book_value|2.9692|2016-07-12/price_to_book_value|3.0717|2016-07-19/price_to_book_value|2.8905|2016-07-26/price_to_book_value|2.8451|2016-08-02/price_to_book_value|2.7498|2016-08-09/price_to_book_value|2.9215|2016-08-16/price_to_book_value|2.6377|2016-08-23/price_to_book_value|2.7212|2016-08-30/price_to_book_value|2.144|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|6.9398|2016-07-29/percent_of_shares_outstanding|6.8997|2016-08-15/percent_of_shares_outstanding|6.7486|2016-08-31/percent_of_shares_outstanding|6.7138|2016-07-05/price|12.45|2016-07-12/price|12.88|2016-07-19/price|12.12|2016-07-26/price|11.93|2016-08-02/price|11.53|2016-08-09/price|12.25|2016-08-16/price|11.06|2016-08-23/price|11.41|2016-08-30/price|8.99|2016-07-05/total_return_price|12.45|2016-07-12/total_return_price|12.88|2016-07-19/total_return_price|12.12|2016-07-26/total_return_price|11.93|2016-08-02/total_return_price|11.53|2016-08-09/total_return_price|12.25|2016-08-16/total_return_price|11.06|2016-08-23/total_return_price|11.41|2016-08-30/total_return_price|8.99|2016-07-05/enterprise_value|187.6578|2016-07-12/enterprise_value|197.7749|2016-07-19/enterprise_value|179.8936|2016-07-26/enterprise_value|175.4232|2016-08-02/enterprise_value|166.0155|2016-08-09/enterprise_value|182.9559|2016-08-16/enterprise_value|154.9571|2016-08-23/enterprise_value|163.192|2016-08-30/enterprise_value|106.2533|2016-08-31/enterprise_value|90.7246
russ2000_2_0161|COLL|201609|95.369|91.028|1.576|0.772|2.273|24.4|22.212|2.188||74.325|-195.625|0.003|||-6.0414|3.7286|||3.9088||0.0648|0||9.7043|23.4603|-1.13||0.408|0.379|23.567|-26.444|-26.444|-0.002|16.39|16.39|306.2447|20.12|2016-10-05/ev_free_cash_flow|-5.7165|2016-10-12/ev_free_cash_flow|-5.3971|2016-10-19/ev_free_cash_flow|-5.1038|2016-10-26/ev_free_cash_flow|-4.4428|2016-11-02/ev_free_cash_flow|-5.02|2016-11-09/ev_free_cash_flow|-5.9478|2016-11-16/ev_free_cash_flow|-5.9342|2016-11-23/ev_free_cash_flow|-6.3171|2016-11-30/ev_free_cash_flow|-6.1009|2016-10-04/price_to_book_value|6.3856|2016-10-11/price_to_book_value|5.6049|2016-10-18/price_to_book_value|5.6334|2016-10-25/price_to_book_value|5.3541|2016-11-01/price_to_book_value|5.7856|2016-11-08/price_to_book_value|5.7394|2016-11-15/price_to_book_value|6.3592|2016-11-22/price_to_book_value|6.39|2016-11-29/price_to_book_value|6.2784|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.766|2016-10-31/percent_of_shares_outstanding|9.8157|2016-11-15/percent_of_shares_outstanding|11.0589|2016-11-30/percent_of_shares_outstanding|11.1556|2016-10-04/price|20.12|2016-10-11/price|17.66|2016-10-18/price|17.75|2016-10-25/price|16.87|2016-11-01/price|15.03|2016-11-08/price|14.91|2016-11-15/price|16.52|2016-11-22/price|16.6|2016-11-29/price|16.31|2016-10-04/total_return_price|20.12|2016-10-11/total_return_price|17.66|2016-10-18/total_return_price|17.75|2016-10-25/total_return_price|16.87|2016-11-01/total_return_price|15.03|2016-11-08/total_return_price|14.91|2016-11-15/total_return_price|16.52|2016-11-22/total_return_price|16.6|2016-11-29/total_return_price|16.31|2016-10-05/enterprise_value|363.1554|2016-10-12/enterprise_value|342.8689|2016-10-19/enterprise_value|324.2336|2016-10-26/enterprise_value|282.2452|2016-11-02/enterprise_value|318.9111|2016-11-09/enterprise_value|377.8489|2016-11-16/enterprise_value|376.9906|2016-11-23/enterprise_value|401.3096|2016-11-30/enterprise_value|387.5765
russ2000_2_0161|COLL|201612|158.575|153.225|1.316|1.038|2.103|27.109|25.596|1.513||134.908|-223.184||||-5.5965|1.9018|||6.0589||0.0307|0||11.3055|27.0481|-1.02||1.303|1.119|25.366|-27.559|-27.559|0.019|15.74|15.74|355.5327|15.68|2017-01-04/ev_free_cash_flow|-4.3514|2017-01-11/ev_free_cash_flow|-3.9977|2017-01-18/ev_free_cash_flow|-3.6514|2017-01-25/ev_free_cash_flow|-3.7192|2017-02-01/ev_free_cash_flow|-4.4831|2017-02-08/ev_free_cash_flow|-3.7305|2017-02-15/ev_free_cash_flow|-3.9073|2017-02-22/ev_free_cash_flow|-3.4407|2017-01-03/price_to_book_value|3.4129|2017-01-10/price_to_book_value|3.5914|2017-01-17/price_to_book_value|3.3302|2017-01-24/price_to_book_value|3.1844|2017-01-31/price_to_book_value|3.661|2017-02-07/price_to_book_value|3.3433|2017-02-14/price_to_book_value|3.2976|2017-02-21/price_to_book_value|3.1648|2017-02-28/price_to_book_value|2.8862|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.1361|2017-01-31/percent_of_shares_outstanding|11.6725|2017-02-15/percent_of_shares_outstanding|12.3063|2017-02-28/percent_of_shares_outstanding|12.6588|2017-01-03/price|15.68|2017-01-10/price|16.5|2017-01-17/price|15.3|2017-01-24/price|14.63|2017-01-31/price|16.82|2017-02-07/price|15.36|2017-02-14/price|15.15|2017-02-21/price|14.54|2017-02-28/price|13.26|2017-01-03/total_return_price|15.68|2017-01-10/total_return_price|16.5|2017-01-17/total_return_price|15.3|2017-01-24/total_return_price|14.63|2017-01-31/total_return_price|16.82|2017-02-07/total_return_price|15.36|2017-02-14/total_return_price|15.15|2017-02-21/total_return_price|14.54|2017-02-28/total_return_price|13.26|2017-01-04/enterprise_value|339.5396|2017-01-11/enterprise_value|311.9374|2017-01-18/enterprise_value|284.9224|2017-01-25/enterprise_value|290.2079|2017-02-01/enterprise_value|349.8171|2017-02-08/enterprise_value|291.0889|2017-02-15/enterprise_value|304.89|2017-02-22/enterprise_value|268.4785
russ2000_2_0161|COLL|201703|136.466|129.558|1.495|1.007|1.973|25.481|24.532|0.949||114.367|-246.262||||-2.3201|1.2176|||2.5321||0.0304|0||14.6309|29.3503|-0.79||2.172|1.801|22.847|-23.078|-23.078|0.098|11.6|11.6|181.0398|9.54|2017-04-05/ev_free_cash_flow|-1.7728|2017-04-12/ev_free_cash_flow|-1.7826|2017-04-19/ev_free_cash_flow|-1.8283|2017-04-26/ev_free_cash_flow|-1.8838|2017-05-03/ev_free_cash_flow|-1.4855|2017-05-10/ev_free_cash_flow|-1.3321|2017-05-17/ev_free_cash_flow|-1.5312|2017-05-24/ev_free_cash_flow|-1.6488|2017-05-31/ev_free_cash_flow|-1.2864|2017-04-04/price_to_book_value|2.4573|2017-04-11/price_to_book_value|2.5217|2017-04-18/price_to_book_value|2.5062|2017-04-25/price_to_book_value|2.6093|2017-05-02/price_to_book_value|2.3491|2017-05-08/price_to_book_value|1.955|2017-05-15/price_to_book_value|2.3517|2017-05-22/price_to_book_value|2.174|2017-05-30/price_to_book_value|2.1431|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.9371|2017-04-28/percent_of_shares_outstanding|17.5762|2017-05-15/percent_of_shares_outstanding|17.3169|2017-05-31/percent_of_shares_outstanding|19.279|2017-04-04/price|9.54|2017-04-11/price|9.79|2017-04-18/price|9.73|2017-04-25/price|10.13|2017-05-02/price|9.12|2017-05-08/price|7.59|2017-05-15/price|9.13|2017-05-22/price|8.44|2017-05-30/price|8.32|2017-04-04/total_return_price|9.54|2017-04-11/total_return_price|9.79|2017-04-18/total_return_price|9.73|2017-04-25/total_return_price|10.13|2017-05-02/total_return_price|9.12|2017-05-08/total_return_price|7.59|2017-05-15/total_return_price|9.13|2017-05-22/total_return_price|8.44|2017-05-30/total_return_price|8.32|2017-04-05/enterprise_value|159.965|2017-04-12/enterprise_value|160.8488|2017-04-19/enterprise_value|164.973|2017-04-26/enterprise_value|169.9809|2017-05-03/enterprise_value|134.0414|2017-05-10/enterprise_value|120.1959|2017-05-17/enterprise_value|138.1656|2017-05-24/enterprise_value|148.7707|2017-05-31/enterprise_value|116.0717
russ2000_2_0161|COLL|201706|120.615|111.209|1.52|1.583|1.925|29.002|28.561|0.441||95.513|-267.383||35.1293|-2.6625|-2.5433|2.0999|45.9272||3.1837||0.0295|0|-23.2066|23.9918|29.4415|-0.72||3.56|2.983|22.062|-21.121|-21.121|0.137|12.36|12.36|229.4873|13.41|2017-07-07/ev_revenues|38.7837|2017-07-14/ev_revenues|34.017|2017-07-21/ev_revenues|35.9634|2017-07-28/ev_revenues|35.0128|2017-08-04/ev_revenues|30.4047|2017-08-11/ev_revenues|26.5117|2017-08-18/ev_revenues|25.4392|2017-08-25/ev_revenues|23.5721|2017-07-05/ev_free_cash_flow|-3.3977|2017-07-12/ev_free_cash_flow|-2.9792|2017-07-19/ev_free_cash_flow|-3.1048|2017-07-26/ev_free_cash_flow|-3.1257|2017-08-02/ev_free_cash_flow|-2.8121|2017-08-09/ev_free_cash_flow|-2.1704|2017-08-16/ev_free_cash_flow|-2.3692|2017-08-23/ev_free_cash_flow|-1.9124|2017-08-30/ev_free_cash_flow|-2.1216|2017-07-07/ps_ratio|49.3048|2017-07-14/ps_ratio|44.8993|2017-07-21/ps_ratio|46.6982|2017-07-28/ps_ratio|45.8171|2017-08-04/ps_ratio|41.5585|2017-08-11/ps_ratio|37.9606|2017-08-18/ps_ratio|36.9694|2017-08-25/ps_ratio|35.2439|2017-07-05/price_to_book_value|4.151|2017-07-12/price_to_book_value|3.7795|2017-07-19/price_to_book_value|3.891|2017-07-26/price_to_book_value|3.9095|2017-08-02/price_to_book_value|3.6311|2017-08-09/price_to_book_value|3.0615|2017-08-16/price_to_book_value|3.238|2017-08-23/price_to_book_value|2.8325|2017-08-30/price_to_book_value|3.0182|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|26.007|2017-07-31/percent_of_shares_outstanding|25.1289|2017-08-15/percent_of_shares_outstanding|24.2317|2017-08-31/percent_of_shares_outstanding|23.0866|2017-07-05/price|13.41|2017-07-12/price|12.21|2017-07-19/price|12.57|2017-07-26/price|12.63|2017-08-02/price|11.73|2017-08-09/price|9.89|2017-08-16/price|10.46|2017-08-23/price|9.15|2017-08-30/price|9.75|2017-07-05/total_return_price|13.41|2017-07-12/total_return_price|12.21|2017-07-19/total_return_price|12.57|2017-07-26/total_return_price|12.63|2017-08-02/total_return_price|11.73|2017-08-09/total_return_price|9.89|2017-08-16/total_return_price|10.46|2017-08-23/total_return_price|9.15|2017-08-30/total_return_price|9.75|2017-07-05/enterprise_value|288.076|2017-07-12/enterprise_value|252.5975|2017-07-19/enterprise_value|263.2411|2017-07-26/enterprise_value|265.015|2017-08-02/enterprise_value|238.4249|2017-08-09/enterprise_value|184.0216|2017-08-16/enterprise_value|200.8748|2017-08-23/enterprise_value|162.142|2017-08-30/enterprise_value|179.8822
russ2000_2_0161|COLL|201709|118.896|107.611|1.401|1.632|1.877|26.404|26.396|0.008||96.269|-280.646||27.1076|-2.5554|-2.4145|1.7711|38.5113||3.2782||0.0223|0|-29.3787|21.3665|29.753|-0.45||11.95|11.397|22.758|-13.263|-13.263|0.167|10.59|10.59|204.7185|10.74|2017-10-06/ev_revenues|13.5505|2017-10-13/ev_revenues|12.8536|2017-10-20/ev_revenues|13.4694|2017-10-27/ev_revenues|10.5525|2017-11-03/ev_revenues|11.2877|2017-11-10/ev_revenues|18.6114|2017-11-17/ev_revenues|23.8427|2017-11-24/ev_revenues|23.2767|2017-10-04/ev_free_cash_flow|-2.8778|2017-10-11/ev_free_cash_flow|-3.3068|2017-10-18/ev_free_cash_flow|-3.1376|2017-10-25/ev_free_cash_flow|-3.0431|2017-11-01/ev_free_cash_flow|-2.629|2017-11-08/ev_free_cash_flow|-2.829|2017-11-15/ev_free_cash_flow|-4.9576|2017-11-22/ev_free_cash_flow|-5.4409|2017-11-29/ev_free_cash_flow|-5.2576|2017-10-06/ps_ratio|17.9463|2017-10-13/ps_ratio|17.2918|2017-10-20/ps_ratio|17.8702|2017-10-27/ps_ratio|15.1303|2017-11-03/ps_ratio|14.9476|2017-11-10/ps_ratio|21.4473|2017-11-17/ps_ratio|26.0898|2017-11-24/ps_ratio|25.5875|2017-10-04/price_to_book_value|3.4322|2017-10-11/price_to_book_value|3.7806|2017-10-18/price_to_book_value|3.6431|2017-10-25/price_to_book_value|3.5664|2017-11-01/price_to_book_value|3.2302|2017-11-08/price_to_book_value|3.3926|2017-11-15/price_to_book_value|5.121|2017-11-22/price_to_book_value|5.5134|2017-11-29/price_to_book_value|5.3645|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|19.5303|2017-10-31/percent_of_shares_outstanding|16.5269|2017-11-15/percent_of_shares_outstanding|17.5595|2017-11-30/percent_of_shares_outstanding|13.6657|2017-10-04/price|10.74|2017-10-11/price|11.83|2017-10-18/price|11.4|2017-10-25/price|11.16|2017-11-01/price|9.55|2017-11-08/price|10.03|2017-11-15/price|15.14|2017-11-22/price|16.3|2017-11-29/price|15.86|2017-10-04/total_return_price|10.74|2017-10-11/total_return_price|11.83|2017-10-18/total_return_price|11.4|2017-10-25/total_return_price|11.16|2017-11-01/total_return_price|9.55|2017-11-08/total_return_price|10.03|2017-11-15/total_return_price|15.14|2017-11-22/total_return_price|16.3|2017-11-29/total_return_price|15.86|2017-10-04/enterprise_value|224.9522|2017-10-11/enterprise_value|258.4861|2017-10-18/enterprise_value|245.2571|2017-10-25/enterprise_value|237.8735|2017-11-01/enterprise_value|205.505|2017-11-08/enterprise_value|221.1349|2017-11-15/enterprise_value|387.5282|2017-11-22/enterprise_value|425.3005|2017-11-29/enterprise_value|410.9731
russ2000_2_0161|COLL|201712|133.484|118.697|1.813|1.826|0|31.488|31.488|0||104.08|-298.049||26.1067|-6.5148|-6.5698|3.5977|28.0991||6.43||0.0142|0|-5.566|11.3336|32.5089|-0.52||10.794|9.7|25.089|-17.403|-17.403|0.18|19.01|19.01|513.5443|19.1|2018-01-05/ev_revenues|16.771|2018-01-12/ev_revenues|18.923|2018-01-19/ev_revenues|22.7898|2018-01-26/ev_revenues|22.7782|2018-02-02/ev_revenues|21.8921|2018-02-09/ev_revenues|20.9369|2018-02-16/ev_revenues|25.6898|2018-02-23/ev_revenues|24.0787|2018-01-03/ev_free_cash_flow|-7.48|2018-01-10/ev_free_cash_flow|-7.3885|2018-01-17/ev_free_cash_flow|-8.3859|2018-01-24/ev_free_cash_flow|-10.2845|2018-01-31/ev_free_cash_flow|-9.7641|2018-02-07/ev_free_cash_flow|-8.6028|2018-02-14/ev_free_cash_flow|-10.564|2018-02-21/ev_free_cash_flow|-10.0821|2018-02-28/ev_free_cash_flow|-9.8364|2018-01-05/ps_ratio|19.2893|2018-01-12/ps_ratio|21.2766|2018-01-19/ps_ratio|24.8475|2018-01-26/ps_ratio|24.8369|2018-02-02/ps_ratio|24.0186|2018-02-09/ps_ratio|23.1365|2018-02-16/ps_ratio|27.5257|2018-02-23/ps_ratio|26.0378|2018-01-03/price_to_book_value|6.0138|2018-01-10/price_to_book_value|5.954|2018-01-17/price_to_book_value|6.6058|2018-01-24/price_to_book_value|7.8463|2018-01-31/price_to_book_value|7.5063|2018-02-07/price_to_book_value|6.7475|2018-02-14/price_to_book_value|8.0289|2018-02-21/price_to_book_value|7.7141|2018-02-28/price_to_book_value|7.5535|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.2822|2018-01-31/percent_of_shares_outstanding|10.0646|2018-02-15/percent_of_shares_outstanding|9.9626|2018-02-28/percent_of_shares_outstanding|9.0383|2018-01-03/price|19.1|2018-01-10/price|18.91|2018-01-17/price|20.98|2018-01-24/price|24.92|2018-01-31/price|23.84|2018-02-07/price|21.43|2018-02-14/price|25.5|2018-02-21/price|24.5|2018-02-28/price|23.99|2018-01-03/total_return_price|19.1|2018-01-10/total_return_price|18.91|2018-01-17/total_return_price|20.98|2018-01-24/total_return_price|24.92|2018-01-31/total_return_price|23.84|2018-02-07/total_return_price|21.43|2018-02-14/total_return_price|25.5|2018-02-21/total_return_price|24.5|2018-02-28/total_return_price|23.99|2018-01-03/enterprise_value|508.7024|2018-01-10/enterprise_value|502.4759|2018-01-17/enterprise_value|570.3113|2018-01-24/enterprise_value|699.4278|2018-01-31/enterprise_value|664.0355|2018-02-07/enterprise_value|585.0581|2018-02-14/enterprise_value|718.4348|2018-02-21/enterprise_value|685.6642|2018-02-28/enterprise_value|668.9511
russ2000_2_0161|COLL|201803|207.713|128.249|7.902|1.612|486.1|605.455|250.228|355.227||90.823|-316.701||8.0742|-10.3225|-10.4342|1.0443|8.8384||7.9442||0.1266|0|-4.2435|7.2139|32.9037|-0.57||63.749|20.643|31.582|-18.652|-18.652|-5.445|25.55|25.55|709.6091|24.21|2018-04-09/ev_revenues|6.6952|2018-04-16/ev_revenues|7.2123|2018-04-23/ev_revenues|7.5827|2018-04-30/ev_revenues|7.3817|2018-05-07/ev_revenues|7.2642|2018-05-14/ev_revenues|7.9137|2018-05-21/ev_revenues|8.0935|2018-05-29/ev_revenues|7.3413|2018-04-04/ev_free_cash_flow|-20.0594|2018-04-11/ev_free_cash_flow|-18.6989|2018-04-18/ev_free_cash_flow|-20.9011|2018-04-25/ev_free_cash_flow|-19.433|2018-05-02/ev_free_cash_flow|-20.4823|2018-05-09/ev_free_cash_flow|-19.9829|2018-05-16/ev_free_cash_flow|-20.5901|2018-05-23/ev_free_cash_flow|-21.0405|2018-05-30/ev_free_cash_flow|-19.5129|2018-04-09/ps_ratio|7.5378|2018-04-16/ps_ratio|8.0255|2018-04-23/ps_ratio|8.3749|2018-04-30/ps_ratio|8.1812|2018-05-07/ps_ratio|8.0705|2018-05-14/ps_ratio|8.6828|2018-05-21/ps_ratio|8.8523|2018-05-29/ps_ratio|8.1431|2018-04-04/price_to_book_value|8.7385|2018-04-11/price_to_book_value|8.233|2018-04-18/price_to_book_value|9.0512|2018-04-25/price_to_book_value|8.5057|2018-05-02/price_to_book_value|8.8956|2018-05-09/price_to_book_value|8.7101|2018-05-16/price_to_book_value|8.9356|2018-05-23/price_to_book_value|9.103|2018-05-30/price_to_book_value|8.5354|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.9117|2018-04-30/percent_of_shares_outstanding|5.9988|2018-05-15/percent_of_shares_outstanding|5.8151|2018-05-31/percent_of_shares_outstanding|6.7453|2018-04-05/price|24.21|2018-04-12/price|23.53|2018-04-19/price|25.43|2018-04-26/price|23.31|2018-05-03/price|22.65|2018-05-10/price|25.79|2018-05-17/price|25.2|2018-05-24/price|24.95|2018-05-31/price|22.62|2018-04-05/total_return_price|24.21|2018-04-12/total_return_price|23.53|2018-04-19/total_return_price|25.43|2018-04-26/total_return_price|23.31|2018-05-03/total_return_price|22.65|2018-05-10/total_return_price|25.79|2018-05-17/total_return_price|25.2|2018-05-24/total_return_price|24.95|2018-05-31/total_return_price|22.62|2018-04-04/enterprise_value|676.9042|2018-04-11/enterprise_value|630.9959|2018-04-18/enterprise_value|705.308|2018-04-25/enterprise_value|655.7666|2018-05-02/enterprise_value|691.1768|2018-05-09/enterprise_value|674.3244|2018-05-16/enterprise_value|694.8116|2018-05-23/enterprise_value|710.0119|2018-05-30/enterprise_value|658.4632
russ2000_2_0161|COLL|201806|216.293|133.747|8.544|3.203|453.694|590.648|264.702|325.946||82.681|-329.761||8.1706|-10.7264|-20.8153|0.9937|8.9249||9.0193||0.1391|0|-4.5419|6.8832|32.9677|-0.4||73.061|26.223|31.279|-13.06|-13.06|-5.767|24.38|24.38|702.4118|23|2018-07-03/ev_revenues|4.2226|2018-07-10/ev_revenues|3.1891|2018-07-17/ev_revenues|3.2057|2018-07-24/ev_revenues|3.3076|2018-07-31/ev_revenues|3.2461|2018-08-07/ev_revenues|3.1379|2018-08-14/ev_revenues|2.8318|2018-08-21/ev_revenues|2.7693|2018-08-28/ev_revenues|2.7735|2018-07-05/ev_free_cash_flow|16.4209|2018-07-12/ev_free_cash_flow|13.8535|2018-07-19/ev_free_cash_flow|13.8875|2018-07-26/ev_free_cash_flow|13.9215|2018-08-02/ev_free_cash_flow|13.5131|2018-08-09/ev_free_cash_flow|11.9171|2018-08-16/ev_free_cash_flow|10.9127|2018-08-23/ev_free_cash_flow|10.6999|2018-08-30/ev_free_cash_flow|11.0999|2018-07-03/ps_ratio|4.8164|2018-07-10/ps_ratio|3.8186|2018-07-17/ps_ratio|3.8347|2018-07-24/ps_ratio|3.933|2018-07-31/ps_ratio|3.8688|2018-08-07/ps_ratio|3.7644|2018-08-14/ps_ratio|3.4693|2018-08-21/ps_ratio|3.409|2018-08-28/ps_ratio|3.4131|2018-07-05/price_to_book_value|9.2299|2018-07-12/price_to_book_value|8.018|2018-07-19/price_to_book_value|8.034|2018-07-26/price_to_book_value|8.0501|2018-08-02/price_to_book_value|7.8573|2018-08-09/price_to_book_value|7.1039|2018-08-16/price_to_book_value|6.6298|2018-08-23/price_to_book_value|6.5293|2018-08-30/price_to_book_value|6.7182|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.138|2018-07-31/percent_of_shares_outstanding|8.7581|2018-08-15/percent_of_shares_outstanding|9.4665|2018-08-31/percent_of_shares_outstanding|10.6503|2018-07-05/price|23|2018-07-12/price|19.98|2018-07-19/price|20.02|2018-07-26/price|20.06|2018-08-02/price|19.555|2018-08-09/price|17.68|2018-08-16/price|16.5|2018-08-23/price|16.25|2018-08-30/price|16.72|2018-07-05/total_return_price|23|2018-07-12/total_return_price|19.98|2018-07-19/total_return_price|20.02|2018-07-26/total_return_price|20.06|2018-08-02/total_return_price|19.555|2018-08-09/total_return_price|17.68|2018-08-16/total_return_price|16.5|2018-08-23/total_return_price|16.25|2018-08-30/total_return_price|16.72|2018-07-05/enterprise_value|640.8907|2018-07-12/enterprise_value|540.6874|2018-07-19/enterprise_value|542.0146|2018-07-26/enterprise_value|543.3418|2018-08-02/enterprise_value|527.4033|2018-08-09/enterprise_value|465.1127|2018-08-16/enterprise_value|425.911|2018-08-23/enterprise_value|417.6056|2018-08-30/enterprise_value|433.2198
russ2000_2_0161|COLL|201809|218.977|139.79|9.229|6.039|421.287|575.728|280.221|295.507||70.78|-346.263||2.407|-5.5129|9.4827|0.5595|3.0597||5.9548||0.1625|0|-7.3619|11.3|33.0122|-0.5||70.176|24.169|33.448|-16.502|-16.502|-5.316|14.82|14.82|370.0986|16.67|2018-10-02/ev_revenues|1.7526|2018-10-09/ev_revenues|2.0366|2018-10-16/ev_revenues|2.1083|2018-10-23/ev_revenues|1.9984|2018-10-30/ev_revenues|1.9328|2018-11-06/ev_revenues|1.7925|2018-11-13/ev_revenues|2.0291|2018-11-20/ev_revenues|2.0291|2018-11-27/ev_revenues|2.2322|2018-10-04/ev_free_cash_flow|4.6775|2018-10-11/ev_free_cash_flow|4.8053|2018-10-18/ev_free_cash_flow|4.7615|2018-10-25/ev_free_cash_flow|4.5644|2018-11-01/ev_free_cash_flow|4.7109|2018-11-08/ev_free_cash_flow|4.2727|2018-11-15/ev_free_cash_flow|4.7437|2018-11-23/ev_free_cash_flow|5.2805|2018-11-30/ev_free_cash_flow|5.5982|2018-10-02/ps_ratio|2.3138|2018-10-09/ps_ratio|2.5943|2018-10-16/ps_ratio|2.6652|2018-10-23/ps_ratio|2.5566|2018-10-30/ps_ratio|2.4917|2018-11-06/ps_ratio|2.353|2018-11-13/ps_ratio|2.5868|2018-11-20/ps_ratio|2.5868|2018-11-27/ps_ratio|2.7874|2018-10-04/price_to_book_value|7.8298|2018-10-11/price_to_book_value|7.9942|2018-10-18/price_to_book_value|7.9378|2018-10-25/price_to_book_value|7.6842|2018-11-01/price_to_book_value|7.8727|2018-11-08/price_to_book_value|7.309|2018-11-15/price_to_book_value|7.915|2018-11-23/price_to_book_value|8.6055|2018-11-30/price_to_book_value|9.0141|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.3955|2018-10-31/percent_of_shares_outstanding|10.6365|2018-11-15/percent_of_shares_outstanding|10.0396|2018-11-30/percent_of_shares_outstanding|7.7961|2018-10-04/price|16.67|2018-10-11/price|17.02|2018-10-18/price|16.9|2018-10-25/price|16.36|2018-11-01/price|16.76|2018-11-08/price|15.56|2018-11-15/price|16.85|2018-11-23/price|18.32|2018-11-30/price|19.19|2018-10-04/total_return_price|16.67|2018-10-11/total_return_price|17.02|2018-10-18/total_return_price|16.9|2018-10-25/total_return_price|16.36|2018-11-01/total_return_price|16.76|2018-11-08/total_return_price|15.56|2018-11-15/total_return_price|16.85|2018-11-23/total_return_price|18.32|2018-11-30/total_return_price|19.19|2018-10-04/enterprise_value|425.9042|2018-10-11/enterprise_value|437.5399|2018-10-18/enterprise_value|433.5505|2018-10-25/enterprise_value|415.5982|2018-11-01/enterprise_value|428.9381|2018-11-08/enterprise_value|389.0411|2018-11-15/enterprise_value|431.9304|2018-11-23/enterprise_value|480.8042|2018-11-30/enterprise_value|509.7295
russ2000_2_0161|COLL|201812|237.512|146.633|7.817|9.274|44.255|199.66|189.126|10.534||91.585|-337.177||1.8276|-11.1439|4.6415|1.4972|2.3877||7.7834||0.1256|0|-6.3394|9.1167|32.9635|0.27||73.427|43.701|30.451|9.086|9.086|-1.915|16.57|16.57|422.6211|18.72|2019-01-02/ev_revenues|1.6297|2019-01-09/ev_revenues|1.3225|2019-01-16/ev_revenues|1.4019|2019-01-23/ev_revenues|1.307|2019-01-30/ev_revenues|1.4031|2019-02-06/ev_revenues|1.3187|2019-02-13/ev_revenues|1.131|2019-02-20/ev_revenues|1.2973|2019-02-27/ev_revenues|1.2343|2019-01-04/ev_free_cash_flow|3.3619|2019-01-11/ev_free_cash_flow|2.7266|2019-01-18/ev_free_cash_flow|2.683|2019-01-25/ev_free_cash_flow|2.7151|2019-02-01/ev_free_cash_flow|2.7171|2019-02-08/ev_free_cash_flow|2.3727|2019-02-15/ev_free_cash_flow|2.4645|2019-02-22/ev_free_cash_flow|2.6299|2019-01-02/ps_ratio|2.0923|2019-01-09/ps_ratio|1.7879|2019-01-16/ps_ratio|1.8666|2019-01-23/ps_ratio|1.7726|2019-01-30/ps_ratio|1.8678|2019-02-06/ps_ratio|1.782|2019-02-13/ps_ratio|1.5963|2019-02-20/ps_ratio|1.7609|2019-02-27/ps_ratio|1.6986|2019-01-04/price_to_book_value|6.7995|2019-01-11/price_to_book_value|5.7934|2019-01-18/price_to_book_value|5.7244|2019-01-25/price_to_book_value|5.7752|2019-02-01/price_to_book_value|5.7784|2019-02-08/price_to_book_value|5.2329|2019-02-15/price_to_book_value|5.3784|2019-02-22/price_to_book_value|5.6402|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.1174|2019-01-31/percent_of_shares_outstanding|8.6191|2019-02-15/percent_of_shares_outstanding|7.8767|2019-02-28/percent_of_shares_outstanding|7.4825|2019-01-04/price|18.72|2019-01-11/price|15.95|2019-01-18/price|15.76|2019-01-25/price|15.9|2019-02-01/price|15.89|2019-02-08/price|14.39|2019-02-15/price|14.79|2019-02-22/price|15.51|2019-01-04/total_return_price|18.72|2019-01-11/total_return_price|15.95|2019-01-18/total_return_price|15.76|2019-01-25/total_return_price|15.9|2019-02-01/total_return_price|15.89|2019-02-08/total_return_price|14.39|2019-02-15/total_return_price|14.79|2019-02-22/total_return_price|15.51|2019-01-04/enterprise_value|487.599|2019-01-11/enterprise_value|395.4533|2019-01-18/enterprise_value|389.1329|2019-01-25/enterprise_value|393.79|2019-02-01/enterprise_value|394.0834|2019-02-08/enterprise_value|344.126|2019-02-15/enterprise_value|357.448|2019-02-22/enterprise_value|381.4276
russ2000_2_0161|COLL|201903|233.843|134.91|8.741|19.728|40.567|208.012|188.885|19.127||86.35|-346.877||1.3425|-12.6604|2.5519|1.2979|1.802||5.5168||0.1332|0|-7.1901|8.7184|33.3319|-0.29||74.516|25.352|32.352|-9.7|-9.7|0.292|15.14|15.14|370.1191|16.41|2019-04-03/ev_revenues|1.3762|2019-04-10/ev_revenues|1.4565|2019-04-17/ev_revenues|1.1366|2019-04-24/ev_revenues|1.2364|2019-05-01/ev_revenues|1.1608|2019-05-08/ev_revenues|1.1871|2019-05-15/ev_revenues|1.0817|2019-05-22/ev_revenues|0.9143|2019-05-29/ev_revenues|0.9062|2019-04-05/ev_free_cash_flow|3.462|2019-04-12/ev_free_cash_flow|3.5111|2019-04-22/ev_free_cash_flow|2.8466|2019-04-29/ev_free_cash_flow|3.0808|2019-05-06/ev_free_cash_flow|2.9939|2019-05-13/ev_free_cash_flow|2.6916|2019-05-20/ev_free_cash_flow|2.2531|2019-05-28/ev_free_cash_flow|2.2041|2019-04-03/ps_ratio|1.783|2019-04-10/ps_ratio|1.8625|2019-04-17/ps_ratio|1.5457|2019-04-24/ps_ratio|1.6445|2019-05-01/ps_ratio|1.5695|2019-05-08/ps_ratio|1.5956|2019-05-15/ps_ratio|1.4912|2019-05-22/ps_ratio|1.3253|2019-05-29/ps_ratio|1.3174|2019-04-05/price_to_book_value|6.3445|2019-04-12/price_to_book_value|6.4141|2019-04-22/price_to_book_value|5.4707|2019-04-29/price_to_book_value|5.8032|2019-05-06/price_to_book_value|5.6798|2019-05-13/price_to_book_value|5.2506|2019-05-20/price_to_book_value|4.6281|2019-05-28/price_to_book_value|4.5585|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.5076|2019-04-30/percent_of_shares_outstanding|7.4624|2019-05-15/percent_of_shares_outstanding|8.3098|2019-05-31/percent_of_shares_outstanding|8.2764|2019-04-05/price|16.41|2019-04-12/price|16.59|2019-04-22/price|14.15|2019-04-29/price|15.01|2019-05-06/price|14.69|2019-05-13/price|13.58|2019-05-20/price|11.97|2019-05-28/price|11.79|2019-04-05/total_return_price|16.41|2019-04-12/total_return_price|16.59|2019-04-22/total_return_price|14.15|2019-04-29/total_return_price|15.01|2019-05-06/total_return_price|14.69|2019-05-13/total_return_price|13.58|2019-05-20/total_return_price|11.97|2019-05-28/total_return_price|11.79|2019-04-05/enterprise_value|424.4395|2019-04-12/enterprise_value|430.4488|2019-04-22/enterprise_value|348.9892|2019-04-29/enterprise_value|377.7004|2019-05-06/enterprise_value|367.0406|2019-05-13/enterprise_value|329.9814|2019-05-20/enterprise_value|276.2288|2019-05-28/enterprise_value|270.2192
russ2000_2_0161|COLL|201906|244.563|148.713|9.953|19.941|36.879|215.758|196.272|19.486||85.823|-351.589||1.1115|-13.8453|2.4301|1.0021|1.5207||4.8794||0.134|0|-7.8142|8.7076|33.3977|-0.14||75.04|26.386|28.935|-4.712|-4.712|0.296|12.62|12.62|297.9302|13.28|2019-07-03/ev_revenues|1.0263|2019-07-10/ev_revenues|0.95|2019-07-17/ev_revenues|0.7676|2019-07-22/ev_revenues|0.6901|2019-07-29/ev_revenues|0.7482|2019-08-05/ev_revenues|0.7308|2019-08-12/ev_revenues|0.8723|2019-08-19/ev_revenues|0.8575|2019-08-26/ev_revenues|0.8438|2019-07-02/ev_free_cash_flow|3.7618|2019-07-09/ev_free_cash_flow|3.3764|2019-07-16/ev_free_cash_flow|2.7572|2019-07-23/ev_free_cash_flow|2.6137|2019-07-30/ev_free_cash_flow|2.7654|2019-08-06/ev_free_cash_flow|2.7151|2019-08-13/ev_free_cash_flow|3.171|2019-08-20/ev_free_cash_flow|3.1874|2019-08-27/ev_free_cash_flow|2.8876|2019-07-03/ps_ratio|1.4836|2019-07-10/ps_ratio|1.4078|2019-07-17/ps_ratio|1.2267|2019-07-22/ps_ratio|1.1498|2019-07-29/ps_ratio|1.2075|2019-08-05/ps_ratio|1.1883|2019-08-12/ps_ratio|1.3286|2019-08-19/ps_ratio|1.3139|2019-08-26/ps_ratio|1.3003|2019-07-02/price_to_book_value|5.1708|2019-07-09/price_to_book_value|4.8048|2019-07-16/price_to_book_value|4.2168|2019-07-23/price_to_book_value|4.0806|2019-07-30/price_to_book_value|4.2246|2019-08-06/price_to_book_value|4.1768|2019-08-13/price_to_book_value|4.6097|2019-08-20/price_to_book_value|4.6253|2019-08-27/price_to_book_value|4.3406|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.2792|2019-07-31/percent_of_shares_outstanding|8.7182|2019-08-15/percent_of_shares_outstanding|8.5454|2019-08-30/percent_of_shares_outstanding|9.0084|2019-07-02/price|13.28|2019-07-09/price|12.34|2019-07-16/price|10.83|2019-07-23/price|10.48|2019-07-30/price|10.85|2019-08-06/price|10.71|2019-08-13/price|11.82|2019-08-20/price|11.86|2019-08-27/price|11.13|2019-07-02/total_return_price|13.28|2019-07-09/total_return_price|12.34|2019-07-16/total_return_price|10.83|2019-07-23/total_return_price|10.48|2019-07-30/total_return_price|10.85|2019-08-06/total_return_price|10.71|2019-08-13/total_return_price|11.82|2019-08-20/total_return_price|11.86|2019-08-27/total_return_price|11.13|2019-07-02/enterprise_value|306.5594|2019-07-09/enterprise_value|275.1478|2019-07-16/enterprise_value|224.6888|2019-07-23/enterprise_value|212.993|2019-07-30/enterprise_value|225.3571|2019-08-06/enterprise_value|221.2561|2019-08-13/enterprise_value|258.4083|2019-08-20/enterprise_value|259.7471|2019-08-27/enterprise_value|235.3137
russ2000_2_0161|COLL|201909|249.785|153.838|8.76|20.798|33.191|219.72|201.483|18.237||84.258|-357.698||0.781|-21.2083|2.8095|0.7978|1.2381||4.2665||0.1365|0|-8.9223|8.1964|33.4819|-0.18||72.942|26.188|30.072|-6.109|-6.109|0.266|10.94|10.94|228.9543|10.7|2019-10-01/ev_revenues|0.7312|2019-10-08/ev_revenues|0.8456|2019-10-15/ev_revenues|0.8818|2019-10-22/ev_revenues|0.8127|2019-10-29/ev_revenues|0.866|2019-11-05/ev_revenues|1.0734|2019-11-12/ev_revenues|1.6875|2019-11-19/ev_revenues|1.6762|2019-11-26/ev_revenues|1.862|2019-10-01/ev_free_cash_flow|4.5945|2019-10-08/ev_free_cash_flow|5.3135|2019-10-15/ev_free_cash_flow|5.5413|2019-10-22/ev_free_cash_flow|5.107|2019-10-29/ev_free_cash_flow|5.4416|2019-11-05/ev_free_cash_flow|6.7452|2019-11-12/ev_free_cash_flow|10.6039|2019-11-19/ev_free_cash_flow|10.5327|2019-11-26/ev_free_cash_flow|11.7003|2019-10-01/ps_ratio|1.2038|2019-10-08/ps_ratio|1.3175|2019-10-15/ps_ratio|1.3535|2019-10-22/ps_ratio|1.2848|2019-10-29/ps_ratio|1.3377|2019-11-05/ps_ratio|1.5436|2019-11-12/ps_ratio|2.1534|2019-11-19/ps_ratio|2.1421|2019-11-26/ps_ratio|2.3267|2019-10-01/price_to_book_value|4.2572|2019-10-08/price_to_book_value|4.6591|2019-10-15/price_to_book_value|4.7864|2019-10-22/price_to_book_value|4.5437|2019-10-29/price_to_book_value|4.7307|2019-11-05/price_to_book_value|5.4593|2019-11-12/price_to_book_value|7.616|2019-11-19/price_to_book_value|7.5762|2019-11-26/price_to_book_value|8.2288|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.9606|2019-10-31/percent_of_shares_outstanding|7.3093|2019-11-15/percent_of_shares_outstanding|5.5217|2019-11-29/percent_of_shares_outstanding|5.7344|2019-10-01/price|10.7|2019-10-08/price|11.71|2019-10-15/price|12.03|2019-10-22/price|11.42|2019-10-29/price|11.89|2019-11-05/price|13.72|2019-11-12/price|19.14|2019-11-19/price|19.04|2019-11-26/price|20.68|2019-10-01/total_return_price|10.7|2019-10-08/total_return_price|11.71|2019-10-15/total_return_price|12.03|2019-10-22/total_return_price|11.42|2019-10-29/total_return_price|11.89|2019-11-05/total_return_price|13.72|2019-11-12/total_return_price|19.14|2019-11-19/total_return_price|19.04|2019-11-26/total_return_price|20.68|2019-10-01/enterprise_value|216.3677|2019-10-08/enterprise_value|250.2269|2019-10-15/enterprise_value|260.9545|2019-10-22/enterprise_value|240.5049|2019-10-29/enterprise_value|256.2612|2019-11-05/enterprise_value|317.6538|2019-11-12/enterprise_value|499.3707|2019-11-19/enterprise_value|496.018|2019-11-26/enterprise_value|551.0024
russ2000_2_0161|COLL|201912|255.72|170.019|9.643|20.901|29.503|218.87|201.765|17.105||87.432|-359.899||1.8018|-23.5274|25.0452|1.7453|2.3227||7.9274||0.1315|0|-4.9542|6.0467|33.7346|-0.07||74.203|25.115|25.09|-2.201|-2.201|0.172|20.58|20.58|534.5907|19.93|2020-01-07/ev_revenues|1.728|2020-01-14/ev_revenues|2.1406|2020-01-21/ev_revenues|1.913|2020-01-28/ev_revenues|1.8324|2020-02-04/ev_revenues|1.8425|2020-02-11/ev_revenues|2.0147|2020-02-18/ev_revenues|2.1179|2020-02-25/ev_revenues|2.1099|2020-01-07/ev_free_cash_flow|24.0197|2020-01-14/ev_free_cash_flow|29.7551|2020-01-21/ev_free_cash_flow|26.5915|2020-01-28/ev_free_cash_flow|25.4713|2020-02-04/ev_free_cash_flow|25.6114|2020-02-07/ev_free_cash_flow|33.1729|2020-02-14/ev_free_cash_flow|29.4719|2020-02-21/ev_free_cash_flow|30.7481|2020-02-28/ev_free_cash_flow|30.461|2020-01-07/ps_ratio|2.2494|2020-01-14/ps_ratio|2.6596|2020-01-21/ps_ratio|2.4333|2020-01-28/ps_ratio|2.3532|2020-02-04/ps_ratio|2.3374|2020-02-11/ps_ratio|2.5067|2020-02-18/ps_ratio|2.6083|2020-02-25/ps_ratio|2.6004|2020-01-07/price_to_book_value|7.677|2020-01-14/price_to_book_value|9.0772|2020-01-21/price_to_book_value|8.3049|2020-01-28/price_to_book_value|8.0314|2020-02-04/price_to_book_value|8.0656|2020-02-11/price_to_book_value|8.6498|2020-02-18/price_to_book_value|9.0003|2020-02-25/price_to_book_value|8.9731|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.8556|2020-01-31/percent_of_shares_outstanding|7.0776|2020-02-14/percent_of_shares_outstanding|12.8846|2020-02-28/percent_of_shares_outstanding|15.1311|2020-01-07/price|19.93|2020-01-14/price|23.565|2020-01-21/price|21.56|2020-01-28/price|20.85|2020-02-04/price|20.71|2020-02-11/price|22.21|2020-02-18/price|23.11|2020-02-25/price|23.04|2020-01-07/total_return_price|19.93|2020-01-14/total_return_price|23.565|2020-01-21/total_return_price|21.56|2020-01-28/total_return_price|20.85|2020-02-04/total_return_price|20.71|2020-02-11/total_return_price|22.21|2020-02-18/total_return_price|23.11|2020-02-25/total_return_price|23.04|2020-01-07/enterprise_value|512.6995|2020-01-14/enterprise_value|635.1219|2020-01-21/enterprise_value|567.5959|2020-01-28/enterprise_value|543.684|2020-02-04/enterprise_value|546.6751|2020-02-11/enterprise_value|597.7515|2020-02-18/enterprise_value|628.3973|2020-02-25/enterprise_value|626.0137
russ2000_2_0161|COLL|202003|223.675|116.178|15.963|22.018|386.289|493.73|244.374|249.356||141.063|-359.449||2.4473|-58.1444|18.8664|1.1515|1.8545||3.9714||2.0342|0|-15.9632|13.5455|35.0697|0.01||76.511|38.987|31.26|0.45|0.45|-4.611|16.33|16.33|730.992|17.64|2020-04-07/ev_revenues|2.5977|2020-04-14/ev_revenues|2.8148|2020-04-21/ev_revenues|2.7516|2020-04-28/ev_revenues|2.8619|2020-05-05/ev_revenues|2.7087|2020-05-12/ev_revenues|3.1938|2020-05-19/ev_revenues|3.0881|2020-05-26/ev_revenues|3.2651|2020-04-03/ev_free_cash_flow|-2.1231|2020-04-13/ev_free_cash_flow|-2.4107|2020-04-20/ev_free_cash_flow|-2.465|2020-04-27/ev_free_cash_flow|-2.5646|2020-05-04/ev_free_cash_flow|-2.3872|2020-05-11/ev_free_cash_flow|-2.6681|2020-05-18/ev_free_cash_flow|-2.8674|2020-05-26/ev_free_cash_flow|-2.8594|2020-04-07/ps_ratio|2.0033|2020-04-14/ps_ratio|2.2179|2020-04-21/ps_ratio|2.1554|2020-04-28/ps_ratio|2.2645|2020-05-05/ps_ratio|2.1111|2020-05-12/ps_ratio|2.5904|2020-05-19/ps_ratio|2.4859|2020-05-26/ps_ratio|2.6608|2020-04-07/price_to_book_value|4.29|2020-04-14/price_to_book_value|4.7496|2020-04-21/price_to_book_value|4.6159|2020-04-28/price_to_book_value|4.8493|2020-05-05/price_to_book_value|4.525|2020-05-12/price_to_book_value|5.5522|2020-05-19/price_to_book_value|5.3282|2020-05-26/price_to_book_value|5.7031|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.951|2020-04-30/percent_of_shares_outstanding|14.3439|2020-05-15/percent_of_shares_outstanding|13.3708|2020-05-29/percent_of_shares_outstanding|12.9039|2020-04-07/price|17.64|2020-04-14/price|19.53|2020-04-21/price|18.98|2020-04-28/price|19.94|2020-05-05/price|18.59|2020-05-12/price|22.81|2020-05-19/price|21.89|2020-05-26/price|23.43|2020-04-07/total_return_price|17.64|2020-04-14/total_return_price|19.53|2020-04-21/total_return_price|18.98|2020-04-28/total_return_price|19.94|2020-05-05/total_return_price|18.59|2020-05-12/total_return_price|22.81|2020-05-19/total_return_price|21.89|2020-05-26/total_return_price|23.43|2020-04-07/enterprise_value|775.9328|2020-04-14/enterprise_value|840.7712|2020-04-21/enterprise_value|821.9029|2020-04-28/enterprise_value|854.8366|2020-05-05/enterprise_value|809.0812|2020-05-12/enterprise_value|953.9792|2020-05-18/enterprise_value|978.0144|2020-05-26/enterprise_value|975.2675
russ2000_2_0161|COLL|202006|250.813|145.678|18.815|23.853|369.494|491.103|252.111|238.992||155.767|-351.391||2.4359|3711.8649|-2.3464|1.1362|1.992||3.8753||1.7781|0|-14.4841|13.5794|35.0919|0.23||78.058|48.364|29.322|8.304|8.058|-8.245|17.5|17.5|734.9492|17.06|2020-07-07/ev_revenues|2.3856|2020-07-14/ev_revenues|2.3393|2020-07-21/ev_revenues|2.4176|2020-07-28/ev_revenues|2.317|2020-08-04/ev_revenues|2.3416|2020-08-11/ev_revenues|2.6002|2020-08-18/ev_revenues|2.6094|2020-08-25/ev_revenues|2.5556|2020-07-07/ev_free_cash_flow|-2.298|2020-07-14/ev_free_cash_flow|-2.2534|2020-07-21/ev_free_cash_flow|-2.3288|2020-07-28/ev_free_cash_flow|-2.2319|2020-08-04/ev_free_cash_flow|-2.2556|2020-08-11/ev_free_cash_flow|-2.5047|2020-08-18/ev_free_cash_flow|-2.5135|2020-08-25/ev_free_cash_flow|-2.4617|2020-07-07/ps_ratio|1.942|2020-07-14/ps_ratio|1.8959|2020-07-21/ps_ratio|1.9738|2020-07-28/ps_ratio|1.8737|2020-08-04/ps_ratio|1.8964|2020-08-11/ps_ratio|2.1537|2020-08-18/ps_ratio|2.1628|2020-08-25/ps_ratio|2.1093|2020-07-07/price_to_book_value|3.7779|2020-07-14/price_to_book_value|3.6882|2020-07-21/price_to_book_value|3.8399|2020-07-28/price_to_book_value|3.645|2020-08-04/price_to_book_value|3.6927|2020-08-11/price_to_book_value|4.1936|2020-08-18/price_to_book_value|4.2113|2020-08-25/price_to_book_value|4.1072|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.6072|2020-07-31/percent_of_shares_outstanding|12.0963|2020-08-14/percent_of_shares_outstanding|11.5055|2020-08-31/percent_of_shares_outstanding|11.8871|2020-07-07/price|17.06|2020-07-14/price|16.655|2020-07-21/price|17.34|2020-07-28/price|16.46|2020-08-04/price|16.66|2020-08-11/price|18.92|2020-08-18/price|19|2020-08-25/price|18.53|2020-07-07/total_return_price|17.06|2020-07-14/total_return_price|16.655|2020-07-21/total_return_price|17.34|2020-07-28/total_return_price|16.46|2020-08-04/total_return_price|16.66|2020-08-11/total_return_price|18.92|2020-08-18/total_return_price|19|2020-08-25/total_return_price|18.53|2020-07-07/enterprise_value|719.7718|2020-07-14/enterprise_value|705.8016|2020-07-21/enterprise_value|729.4302|2020-07-28/enterprise_value|699.0752|2020-08-04/enterprise_value|706.4955|2020-08-11/enterprise_value|784.5234|2020-08-18/enterprise_value|787.2854|2020-08-25/enterprise_value|771.0584
russ2000_2_0161|COLL|202009|||||||||||||2.7101||-2.6105||2.263||4.4064|||0||12.6795||||||||||19.88|19.88|817.6679|21.13|2020-10-06/ev_revenues|2.8531|2020-10-13/ev_revenues|2.9115|2020-10-20/ev_revenues|2.6986|2020-10-22/ev_revenues|2.6208|2020-10-06/ev_free_cash_flow|-2.7483|2020-10-13/ev_free_cash_flow|-2.8045|2020-10-20/ev_free_cash_flow|-2.5995|2020-10-22/ev_free_cash_flow|-2.5246|2020-10-06/ps_ratio|2.4053|2020-10-13/ps_ratio|2.4633|2020-10-20/ps_ratio|2.2516|2020-10-23/ps_ratio|2.2083|2020-10-06/price_to_book_value|4.6834|2020-10-13/price_to_book_value|4.7965|2020-10-20/price_to_book_value|4.3842|2020-10-23/price_to_book_value|4.3|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|21.13|2020-10-13/price|21.64|2020-10-20/price|19.78|2020-10-23/price|19.4|2020-10-06/total_return_price|21.13|2020-10-13/total_return_price|21.64|2020-10-20/total_return_price|19.78|2020-10-23/total_return_price|19.4|2020-10-06/enterprise_value|860.8249|2020-10-13/enterprise_value|878.433|2020-10-20/enterprise_value|814.2154|2020-10-22/enterprise_value|790.738