russ2000_2_0160|COLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0160|COLD|Long Name|Americold Realty Trust Total Current Assets (Quarterly) (USD)|Americold Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Americold Realty Trust Inventories (Quarterly) (USD)|Americold Realty Trust Net PP&E (Quarterly) (USD)|Americold Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Americold Realty Trust Total Liabilities (Quarterly) (USD)|Americold Realty Trust Total Current Liabilities (Quarterly) (USD)|Americold Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Americold Realty Trust Total Deposits (Quarterly) (USD)|Americold Realty Trust Book Value (Quarterly) (USD)|Americold Realty Trust Retained Earnings (Quarterly) (USD)|Americold Realty Trust Treasury Stock (Quarterly) (USD)|Americold Realty Trust EV to Revenues|Americold Realty Trust EV to Earnings|Americold Realty Trust EV to Free Cash Flow|Americold Realty Trust EV to Assets (Quarterly)|Americold Realty Trust PS Ratio|Americold Realty Trust PE Ratio|Americold Realty Trust Price to Book Value|Americold Realty Trust PEG Ratio|Americold Realty Trust Debt to Equity Ratio|Americold Realty Trust Dividend Yield|Americold Realty Trust Shareholder Yield (TTM)|Americold Realty Trust Percent of Shares Outstanding Short|Americold Realty Trust Average Diluted Shares Outstanding (Quarterly)|Americold Realty Trust EPS Diluted (Quarterly) (USD)|Americold Realty Trust Dividend Per Share (Quarterly) (USD)|Americold Realty Trust Revenue (Quarterly) (USD)|Americold Realty Trust Gross Profit (Quarterly) (USD)|Americold Realty Trust SG&A Expense (Quarterly) (USD)|Americold Realty Trust Pre-Tax Income (Quarterly) (USD)|Americold Realty Trust Net Income (Quarterly) (USD)|Americold Realty Trust Net Interest Income (Quarterly) (USD)|Americold Realty Trust Price (USD)|Americold Realty Trust Total Return Price (USD)|Americold Realty Trust Enterprise Value (USD)||
russ2000_2_0160|COLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0160|COLD|201612|304.213|22.834|12.735||211.059|2105.159|173.568|1931.591||-149.455|-532.196||||||||||7.5534||||70.052|0.0715||394.562|100.95|24.57|20.952|12.357|-29.097|||||
russ2000_2_0160|COLD|201703|||||||||||||||||||||||||69.931|-0.04||372.914|90.964|24.77|5.878|4.384|-27.47|||||
russ2000_2_0160|COLD|201706|||||||||||||||||||||||||70.049|-0.22||379.451|89.94|23.546|-8.3|-8.385|-27.978|||||
russ2000_2_0160|COLD|201709|288.032|82.044|||215.442|2196.01|225.038|1970.972||-187.338|-577.297||||||||||9.057||||70.049|-0.17||389.501|92.832|36.432|-2.832|-4.607|-29|||||
russ2000_2_0160|COLD|201712|312.584|48.873|10.396||214.814|2209.027|209.218|1999.809||-186.924|-581.47||||||||||9.3692||||70.052|0.01||401.72|100.367|14.88|14.038|8|-29.376||||17.77|2018-01-19/ev_revenues|2.9271|2018-01-26/ev_revenues|2.9254|2018-02-02/ev_revenues|2.9638|2018-02-09/ev_revenues|2.9289|2018-02-16/ev_revenues|2.9459|2018-02-23/ev_revenues|2.9674|2018-01-19/ev_free_cash_flow|315.2376|2018-01-26/ev_free_cash_flow|315.045|2018-02-02/ev_free_cash_flow|319.1862|2018-02-09/ev_free_cash_flow|315.4302|2018-02-16/ev_free_cash_flow|317.2601|2018-02-23/ev_free_cash_flow|319.5715|2018-01-19/ps_ratio|0.8061|2018-01-26/ps_ratio|0.8052|2018-02-02/ps_ratio|0.8247|2018-02-09/ps_ratio|0.807|2018-02-12/ps_ratio|0.7952|2018-02-20/ps_ratio|0.8152|2018-02-27/ps_ratio|0.8165|2018-01-31/percent_of_shares_outstanding|1.949|2018-02-15/percent_of_shares_outstanding|2.5214|2018-02-28/percent_of_shares_outstanding|2.5238|2018-01-19/price|17.77|2018-01-26/price|17.75|2018-02-02/price|18.18|2018-02-09/price|17.79|2018-02-12/price|17.53|2018-02-20/price|17.97|2018-02-27/price|18|2018-01-19/total_return_price|16.5198|2018-01-26/total_return_price|16.5012|2018-02-02/total_return_price|16.901|2018-02-09/total_return_price|16.5384|2018-02-12/total_return_price|16.2967|2018-02-20/total_return_price|16.7058|2018-02-27/total_return_price|16.7337|2018-01-19/enterprise_value|4518.3009|2018-01-26/enterprise_value|4515.5402|2018-02-02/enterprise_value|4574.8964|2018-02-09/enterprise_value|4521.0617|2018-02-16/enterprise_value|4547.2888|2018-02-23/enterprise_value|4580.4179
russ2000_2_0160|COLD|201803|391.911|193.868|||214.335|1851.767|232.737|1619.03||641.988|-613.363||2.5122|-287.8376|91.304|1.5733|0.8378||||2.178|||3.882|124.433|-0.08|0.1396|391.141|97.287|28.106|-8.728|-8.639|-23.872|18.47|17.1706|3923.5147|18.65|2018-04-02/ev_revenues|2.4665|2018-04-09/ev_revenues|2.5103|2018-04-16/ev_revenues|2.5377|2018-04-23/ev_revenues|2.5943|2018-04-30/ev_revenues|2.6518|2018-05-07/ev_revenues|2.6874|2018-05-14/ev_revenues|2.7266|2018-05-21/ev_revenues|2.7695|2018-05-29/ev_revenues|2.7275|2018-04-09/ev_free_cash_flow|91.2377|2018-04-16/ev_free_cash_flow|92.2326|2018-04-23/ev_free_cash_flow|94.2888|2018-04-30/ev_free_cash_flow|96.3781|2018-05-07/ev_free_cash_flow|97.672|2018-05-14/ev_free_cash_flow|99.0987|2018-05-21/ev_free_cash_flow|100.6582|2018-05-29/ev_free_cash_flow|99.1319|2018-04-03/ps_ratio|0.9988|2018-04-10/ps_ratio|1.0229|2018-04-17/ps_ratio|1.0433|2018-04-24/ps_ratio|1.0754|2018-05-01/ps_ratio|1.1038|2018-05-08/ps_ratio|1.1322|2018-05-15/ps_ratio|1.1263|2018-05-22/ps_ratio|1.1472|2018-05-29/ps_ratio|1.1477|2018-04-02/price_to_book_value|4.1245|2018-04-09/price_to_book_value|4.2311|2018-04-16/price_to_book_value|4.2977|2018-04-23/price_to_book_value|4.4353|2018-04-30/price_to_book_value|4.5752|2018-05-07/price_to_book_value|4.6618|2018-05-14/price_to_book_value|4.7573|2018-05-21/price_to_book_value|4.8617|2018-05-29/price_to_book_value|4.7595|2018-04-13/percent_of_shares_outstanding|1.1329|2018-04-30/percent_of_shares_outstanding|0.9586|2018-05-15/percent_of_shares_outstanding|0.9132|2018-05-31/percent_of_shares_outstanding|0.4662|2018-04-03/price|18.65|2018-04-10/price|19.1|2018-04-17/price|19.48|2018-04-24/price|20.08|2018-05-01/price|20.61|2018-05-08/price|21.14|2018-05-15/price|21.03|2018-05-22/price|21.42|2018-05-29/price|21.43|2018-04-03/total_return_price|17.47|2018-04-10/total_return_price|17.8915|2018-04-17/total_return_price|18.2474|2018-04-24/total_return_price|18.8095|2018-05-01/total_return_price|19.3059|2018-05-08/total_return_price|19.8024|2018-05-15/total_return_price|19.6994|2018-05-22/total_return_price|20.0647|2018-05-29/total_return_price|20.0741|2018-04-02/enterprise_value|3852.258|2018-04-09/enterprise_value|3920.6644|2018-04-16/enterprise_value|3963.4184|2018-04-23/enterprise_value|4051.7767|2018-04-30/enterprise_value|4141.5602|2018-05-07/enterprise_value|4197.1594|2018-05-14/enterprise_value|4258.4697|2018-05-21/enterprise_value|4325.4834|2018-05-29/enterprise_value|4259.8955
russ2000_2_0160|COLD|201806|373.292|153.2|||212.729|1832.658|224.749|1607.909||642.817|-611.208||2.8398|181.7654|103.2131|1.774|1.2136||5.0327||2.1556|||1.1391|146.474|0.2|0.1875|394.667|98.2|27.75|29.28|29.406|-21.82|22.66|21.2262|4435.2717|22.04|2018-07-03/ev_revenues|2.7865|2018-07-10/ev_revenues|2.7482|2018-07-17/ev_revenues|2.7182|2018-07-24/ev_revenues|2.7373|2018-07-31/ev_revenues|2.7382|2018-08-07/ev_revenues|2.7365|2018-08-14/ev_revenues|2.8847|2018-08-21/ev_revenues|2.9739|2018-08-28/ev_revenues|2.9984|2018-07-03/ev_free_cash_flow|304.3369|2018-07-10/ev_free_cash_flow|300.164|2018-07-17/ev_free_cash_flow|296.8853|2018-07-24/ev_free_cash_flow|298.9717|2018-07-31/ev_free_cash_flow|299.0711|2018-08-07/ev_free_cash_flow|298.8756|2018-08-14/ev_free_cash_flow|315.0708|2018-08-21/ev_free_cash_flow|324.8078|2018-08-28/ev_free_cash_flow|327.4904|2018-07-03/ps_ratio|1.436|2018-07-10/ps_ratio|1.4087|2018-07-17/ps_ratio|1.3872|2018-07-24/ps_ratio|1.4008|2018-07-31/ps_ratio|1.4015|2018-08-07/ps_ratio|1.4002|2018-08-14/ps_ratio|1.5064|2018-08-21/ps_ratio|1.5702|2018-08-28/ps_ratio|1.5878|2018-07-03/price_to_book_value|4.9187|2018-07-10/price_to_book_value|4.825|2018-07-17/price_to_book_value|4.7513|2018-07-24/price_to_book_value|4.7982|2018-07-31/price_to_book_value|4.8004|2018-08-07/price_to_book_value|4.7961|2018-08-14/price_to_book_value|5.1598|2018-08-21/price_to_book_value|5.3785|2018-08-28/price_to_book_value|5.4388|2018-07-13/percent_of_shares_outstanding|1.0479|2018-07-31/percent_of_shares_outstanding|0.679|2018-08-15/percent_of_shares_outstanding|0.7724|2018-08-31/percent_of_shares_outstanding|0.8928|2018-07-03/price|22.04|2018-07-10/price|21.62|2018-07-17/price|21.29|2018-07-24/price|21.5|2018-07-31/price|21.51|2018-08-07/price|21.49|2018-08-14/price|23.12|2018-08-21/price|24.1|2018-08-28/price|24.37|2018-07-03/total_return_price|20.822|2018-07-10/total_return_price|20.4252|2018-07-17/total_return_price|20.1134|2018-07-24/total_return_price|20.3118|2018-07-31/total_return_price|20.3212|2018-08-07/total_return_price|20.3023|2018-08-14/total_return_price|21.8423|2018-08-21/total_return_price|22.7681|2018-08-28/total_return_price|23.0232|2018-07-03/enterprise_value|4394.3206|2018-07-10/enterprise_value|4334.0677|2018-07-17/enterprise_value|4286.7262|2018-07-24/enterprise_value|4316.8526|2018-07-31/enterprise_value|4318.2872|2018-08-07/enterprise_value|4315.4653|2018-08-14/enterprise_value|4549.3073|2018-08-21/enterprise_value|4689.8993|2018-08-28/enterprise_value|4728.6339
russ2000_2_0160|COLD|201809|474.523|226.807|||211.827|1849.228|249.715|1599.513||731.003|-612.795||3.1369|90.9767|342.616|1.8796|1.6413|83.4|5.7786||1.8837|||5.9895|147.626|0.17|0.1875|402.01|101.485|27.323|21.989|24.54|-21.957|25.19|23.7979|4947.0321|25.02|2018-10-02/ev_revenues|3.051|2018-10-09/ev_revenues|3.0696|2018-10-16/ev_revenues|3.0064|2018-10-23/ev_revenues|2.9896|2018-10-30/ev_revenues|3.0287|2018-11-06/ev_revenues|3.0259|2018-11-13/ev_revenues|3.1394|2018-11-20/ev_revenues|3.1533|2018-11-27/ev_revenues|3.1887|2018-10-02/ev_free_cash_flow|300.365|2018-10-09/ev_free_cash_flow|302.1966|2018-10-16/ev_free_cash_flow|295.9693|2018-10-23/ev_free_cash_flow|294.3208|2018-10-30/ev_free_cash_flow|298.1671|2018-11-06/ev_free_cash_flow|297.8924|2018-11-13/ev_free_cash_flow|309.0649|2018-11-20/ev_free_cash_flow|310.4386|2018-11-27/ev_free_cash_flow|313.9185|2018-10-02/ps_ratio|1.9226|2018-10-09/ps_ratio|1.938|2018-10-16/ps_ratio|1.8857|2018-10-23/ps_ratio|1.8719|2018-10-30/ps_ratio|1.9042|2018-11-06/ps_ratio|1.9019|2018-11-13/ps_ratio|1.9956|2018-11-20/ps_ratio|2.0072|2018-11-27/ps_ratio|2.0364|2018-10-01/pe_ratio|83.1|2018-10-02/pe_ratio|83.4|2018-10-03/pe_ratio|83.4|2018-10-04/pe_ratio|82.0667|2018-10-05/pe_ratio|82.9333|2018-10-08/pe_ratio|83.7333|2018-10-09/pe_ratio|84.0667|2018-10-10/pe_ratio|82.5667|2018-10-11/pe_ratio|81|2018-10-12/pe_ratio|80.4333|2018-10-15/pe_ratio|80.8667|2018-10-16/pe_ratio|81.8|2018-10-17/pe_ratio|81.8333|2018-10-18/pe_ratio|80.6333|2018-10-19/pe_ratio|81.4333|2018-10-22/pe_ratio|81.6667|2018-10-23/pe_ratio|81.2|2018-10-24/pe_ratio|81.6333|2018-10-25/pe_ratio|82.5|2018-10-26/pe_ratio|82.3667|2018-10-29/pe_ratio|82.7333|2018-10-30/pe_ratio|82.6|2018-10-31/pe_ratio|82.5|2018-11-01/pe_ratio|82.5667|2018-11-02/pe_ratio|81.4667|2018-11-05/pe_ratio|82.8|2018-11-06/pe_ratio|82.5|2018-11-07/pe_ratio|83.1333|2018-11-08/pe_ratio|83|2018-11-09/pe_ratio|87.8667|2018-11-12/pe_ratio|87.2|2018-11-13/pe_ratio|86.5667|2018-11-14/pe_ratio|88.4333|2018-11-15/pe_ratio|87.6667|2018-11-16/pe_ratio|88.9333|2018-11-19/pe_ratio|88|2018-11-20/pe_ratio|87.0667|2018-11-21/pe_ratio|89.0333|2018-11-23/pe_ratio|89.8333|2018-11-26/pe_ratio|87.7|2018-11-27/pe_ratio|88.3333|2018-11-28/pe_ratio|89.1333|2018-11-29/pe_ratio|89.8667|2018-11-30/pe_ratio|89.3333|2018-10-02/price_to_book_value|5.0609|2018-10-09/price_to_book_value|5.1013|2018-10-16/price_to_book_value|4.9638|2018-10-23/price_to_book_value|4.9274|2018-10-30/price_to_book_value|5.0123|2018-11-06/price_to_book_value|5.0062|2018-11-13/price_to_book_value|5.253|2018-11-20/price_to_book_value|5.2834|2018-11-27/price_to_book_value|5.3602|2018-10-15/percent_of_shares_outstanding|5.628|2018-10-31/percent_of_shares_outstanding|5.4222|2018-11-15/percent_of_shares_outstanding|5.931|2018-11-30/percent_of_shares_outstanding|7.1332|2018-10-02/price|25.02|2018-10-09/price|25.22|2018-10-16/price|24.54|2018-10-23/price|24.36|2018-10-30/price|24.78|2018-11-06/price|24.75|2018-11-13/price|25.97|2018-11-20/price|26.12|2018-11-27/price|26.5|2018-10-02/total_return_price|23.816|2018-10-09/total_return_price|24.0064|2018-10-16/total_return_price|23.3591|2018-10-23/total_return_price|23.1878|2018-10-30/total_return_price|23.5876|2018-11-06/total_return_price|23.559|2018-11-13/total_return_price|24.7203|2018-11-20/total_return_price|24.8631|2018-11-27/total_return_price|25.2248|2018-10-02/enterprise_value|4849.6932|2018-10-09/enterprise_value|4879.2656|2018-10-16/enterprise_value|4778.7196|2018-10-23/enterprise_value|4752.1044|2018-10-30/enterprise_value|4814.2064|2018-11-06/enterprise_value|4809.7706|2018-11-13/enterprise_value|4990.1619|2018-11-20/enterprise_value|5012.3412|2018-11-27/enterprise_value|5068.5287
russ2000_2_0160|COLD|201812|454.126|208.078|7.875|0|211.151|1825.673|222.495|1603.178||706.755|-638.345||3.0715|102.7145|302.3797|1.9463|1.9395|82.3871|5.1054||1.9116|||5.0436|153.779|0.02|0.1875|415.817|108.678|27.646|1.825|2.679|-21.668|25.24|24.0254|4882.2228|24.92|2019-01-02/ev_revenues|3.0162|2019-01-09/ev_revenues|3.1503|2019-01-16/ev_revenues|3.2788|2019-01-23/ev_revenues|3.3268|2019-01-30/ev_revenues|3.3638|2019-02-06/ev_revenues|3.386|2019-02-13/ev_revenues|3.3592|2019-02-20/ev_revenues|3.3555|2019-02-27/ev_revenues|3.3163|2019-01-02/ev_free_cash_flow|112.6051|2019-01-09/ev_free_cash_flow|117.609|2019-01-16/ev_free_cash_flow|122.4058|2019-01-23/ev_free_cash_flow|124.2003|2019-01-30/ev_free_cash_flow|125.5806|2019-02-06/ev_free_cash_flow|126.4089|2019-02-13/ev_free_cash_flow|125.4081|2019-02-20/ev_free_cash_flow|125.27|2019-02-27/ev_free_cash_flow|123.8063|2019-01-02/ps_ratio|2.2234|2019-01-09/ps_ratio|2.3528|2019-01-16/ps_ratio|2.4768|2019-01-23/ps_ratio|2.5232|2019-01-30/ps_ratio|2.5589|2019-02-06/ps_ratio|2.5803|2019-02-13/ps_ratio|2.5544|2019-02-20/ps_ratio|2.5508|2019-02-27/ps_ratio|2.5035|2019-01-02/pe_ratio|80.3871|2019-01-03/pe_ratio|80.9032|2019-01-04/pe_ratio|82.0968|2019-01-07/pe_ratio|82.8065|2019-01-08/pe_ratio|85.2581|2019-01-09/pe_ratio|85.0645|2019-01-10/pe_ratio|87.4839|2019-01-11/pe_ratio|88.5484|2019-01-14/pe_ratio|88.5806|2019-01-15/pe_ratio|89.5161|2019-01-16/pe_ratio|89.5484|2019-01-17/pe_ratio|90.5806|2019-01-18/pe_ratio|91.1613|2019-01-22/pe_ratio|91.3226|2019-01-23/pe_ratio|91.2258|2019-01-24/pe_ratio|89.5806|2019-01-25/pe_ratio|90.0968|2019-01-28/pe_ratio|90.9677|2019-01-29/pe_ratio|91.2258|2019-01-30/pe_ratio|92.5161|2019-01-31/pe_ratio|94.5806|2019-02-01/pe_ratio|94.0323|2019-02-04/pe_ratio|93.7419|2019-02-05/pe_ratio|94.9677|2019-02-06/pe_ratio|93.2903|2019-02-07/pe_ratio|93.9355|2019-02-08/pe_ratio|93.6774|2019-02-11/pe_ratio|92.9032|2019-02-12/pe_ratio|92.4516|2019-02-13/pe_ratio|92.3548|2019-02-14/pe_ratio|92.8065|2019-02-15/pe_ratio|92.7419|2019-02-19/pe_ratio|93.3226|2019-02-20/pe_ratio|92.2258|2019-02-21/pe_ratio|92.0645|2019-02-22/pe_ratio|94.9677|2019-02-25/pe_ratio|92.1613|2019-02-26/pe_ratio|91.8387|2019-02-27/pe_ratio|90.5161|2019-02-28/pe_ratio|92.7419|2019-01-02/price_to_book_value|5.2267|2019-01-09/price_to_book_value|5.5309|2019-01-16/price_to_book_value|5.8224|2019-01-23/price_to_book_value|5.9315|2019-01-30/price_to_book_value|6.0154|2019-02-06/price_to_book_value|6.0657|2019-02-13/price_to_book_value|6.0049|2019-02-20/price_to_book_value|5.9965|2019-02-27/price_to_book_value|5.9075|2019-01-15/percent_of_shares_outstanding|5.0526|2019-01-31/percent_of_shares_outstanding|4.7579|2019-02-15/percent_of_shares_outstanding|5.4162|2019-02-28/percent_of_shares_outstanding|5.9243|2019-01-02/price|24.92|2019-01-09/price|26.37|2019-01-16/price|27.76|2019-01-23/price|28.28|2019-01-30/price|28.68|2019-02-06/price|28.92|2019-02-13/price|28.63|2019-02-20/price|28.59|2019-02-27/price|28.06|2019-01-02/total_return_price|23.8987|2019-01-09/total_return_price|25.2892|2019-01-16/total_return_price|26.6223|2019-01-23/total_return_price|27.1209|2019-01-30/total_return_price|27.5045|2019-02-06/total_return_price|27.7347|2019-02-13/total_return_price|27.4566|2019-02-20/total_return_price|27.4182|2019-02-27/total_return_price|26.91|2019-01-02/enterprise_value|4836.9522|2019-01-09/enterprise_value|5051.893|2019-01-16/enterprise_value|5257.9396|2019-01-23/enterprise_value|5335.0218|2019-01-30/enterprise_value|5394.3158|2019-02-06/enterprise_value|5429.8922|2019-02-13/enterprise_value|5386.904|2019-02-20/enterprise_value|5380.9746|2019-02-27/enterprise_value|5318.0984
russ2000_2_0160|COLD|201903|373.249|172.838||77.482|211.362|1907.252|258.055|1649.197||680.477|-673.297||3.5378|110.1493|132.0751|2.2133|2.7105|84.75|6.4101||1.9841|2.4992|2.1816|7.7255|149.404|-0.03|0.2|393.079|98.678|31.117|-4.141|-4.629|-20.573|30.38|29.1349|5673.2867|30.81|2019-04-03/ev_revenues|3.595|2019-04-10/ev_revenues|3.6201|2019-04-17/ev_revenues|3.5588|2019-04-24/ev_revenues|4.5355|2019-05-01/ev_revenues|4.5617|2019-05-08/ev_revenues|4.411|2019-05-15/ev_revenues|4.4348|2019-05-22/ev_revenues|4.4969|2019-05-29/ev_revenues|4.4694|2019-04-03/ev_free_cash_flow|439.4749|2019-04-10/ev_free_cash_flow|442.5407|2019-04-17/ev_free_cash_flow|435.0466|2019-04-24/ev_free_cash_flow|554.4501|2019-05-01/ev_free_cash_flow|557.6527|2019-05-08/ev_free_cash_flow|539.2209|2019-05-15/ev_free_cash_flow|542.1374|2019-05-22/ev_free_cash_flow|549.7204|2019-05-29/ev_free_cash_flow|546.3664|2019-04-03/ps_ratio|2.8654|2019-04-10/ps_ratio|2.8905|2019-04-17/ps_ratio|2.8291|2019-04-24/ps_ratio|2.9695|2019-05-01/ps_ratio|2.99|2019-05-08/ps_ratio|2.8672|2019-05-15/ps_ratio|2.8858|2019-05-22/ps_ratio|2.9342|2019-05-29/ps_ratio|2.9128|2019-04-01/pe_ratio|84.6667|2019-04-02/pe_ratio|85.3333|2019-04-03/pe_ratio|85.5833|2019-04-04/pe_ratio|84.6667|2019-04-05/pe_ratio|85.4722|2019-04-08/pe_ratio|84.6389|2019-04-09/pe_ratio|84.3889|2019-04-10/pe_ratio|86.3333|2019-04-11/pe_ratio|86.3889|2019-04-12/pe_ratio|86.2778|2019-04-15/pe_ratio|85.2778|2019-04-16/pe_ratio|83.3333|2019-04-17/pe_ratio|84.5|2019-04-18/pe_ratio|85.9167|2019-04-22/pe_ratio|87.1111|2019-04-23/pe_ratio|88.1111|2019-04-24/pe_ratio|88.6944|2019-04-25/pe_ratio|88.8889|2019-04-26/pe_ratio|89.75|2019-04-29/pe_ratio|88.3611|2019-04-30/pe_ratio|88.9167|2019-05-01/pe_ratio|89.3056|2019-05-02/pe_ratio|89.2222|2019-05-03/pe_ratio|90.0556|2019-05-06/pe_ratio|89.8611|2019-05-07/pe_ratio|88.2778|2019-05-08/pe_ratio|85.6389|2019-05-09/pe_ratio|85.3889|2019-05-10/pe_ratio|85.75|2019-05-13/pe_ratio|84.5556|2019-05-14/pe_ratio|85.9722|2019-05-15/pe_ratio|86.1944|2019-05-16/pe_ratio|86.5833|2019-05-17/pe_ratio|86.4722|2019-05-20/pe_ratio|85.4722|2019-05-21/pe_ratio|87.0833|2019-05-22/pe_ratio|87.6389|2019-05-23/pe_ratio|87.5|2019-05-24/pe_ratio|88.4444|2019-05-28/pe_ratio|88.9167|2019-05-29/pe_ratio|87|2019-05-30/pe_ratio|87.1944|2019-05-31/pe_ratio|86.9444|2019-04-03/price_to_book_value|6.7523|2019-04-10/price_to_book_value|6.8115|2019-04-17/price_to_book_value|6.6668|2019-04-24/price_to_book_value|8.9715|2019-05-01/price_to_book_value|9.0333|2019-05-08/price_to_book_value|8.6775|2019-05-15/price_to_book_value|8.7338|2019-05-22/price_to_book_value|8.8802|2019-05-29/price_to_book_value|8.8154|2019-04-01/dividend_yield|2.5016|2019-04-02/dividend_yield|2.4821|2019-04-03/dividend_yield|2.4748|2019-04-04/dividend_yield|2.5016|2019-04-05/dividend_yield|2.4781|2019-04-08/dividend_yield|2.5025|2019-04-09/dividend_yield|2.5099|2019-04-10/dividend_yield|2.4533|2019-04-11/dividend_yield|2.4518|2019-04-12/dividend_yield|2.4549|2019-04-15/dividend_yield|2.4837|2019-04-16/dividend_yield|2.5417|2019-04-17/dividend_yield|2.5066|2019-04-18/dividend_yield|2.4652|2019-04-22/dividend_yield|2.4314|2019-04-23/dividend_yield|2.4038|2019-04-24/dividend_yield|2.388|2019-04-25/dividend_yield|2.3828|2019-04-26/dividend_yield|2.36|2019-04-29/dividend_yield|2.397|2019-04-30/dividend_yield|2.3821|2019-05-01/dividend_yield|2.3717|2019-05-02/dividend_yield|2.3739|2019-05-03/dividend_yield|2.3519|2019-05-06/dividend_yield|2.357|2019-05-07/dividend_yield|2.3993|2019-05-08/dividend_yield|2.4732|2019-05-09/dividend_yield|2.4805|2019-05-10/dividend_yield|2.47|2019-05-13/dividend_yield|2.5049|2019-05-14/dividend_yield|2.4637|2019-05-15/dividend_yield|2.4573|2019-05-16/dividend_yield|2.4463|2019-05-17/dividend_yield|2.4494|2019-05-20/dividend_yield|2.4781|2019-05-21/dividend_yield|2.4322|2019-05-22/dividend_yield|2.4168|2019-05-23/dividend_yield|2.4206|2019-05-24/dividend_yield|2.3948|2019-05-28/dividend_yield|2.3821|2019-05-29/dividend_yield|2.4345|2019-05-30/dividend_yield|2.4291|2019-05-31/dividend_yield|2.4361|2019-04-15/percent_of_shares_outstanding|7.7741|2019-04-30/percent_of_shares_outstanding|10.2425|2019-05-15/percent_of_shares_outstanding|10.5758|2019-05-31/percent_of_shares_outstanding|11.2428|2019-04-03/price|30.81|2019-04-10/price|31.08|2019-04-17/price|30.42|2019-04-24/price|31.93|2019-05-01/price|32.15|2019-05-08/price|30.83|2019-05-15/price|31.03|2019-05-22/price|31.55|2019-05-29/price|31.32|2019-04-03/total_return_price|29.7431|2019-04-10/total_return_price|30.0037|2019-04-17/total_return_price|29.3666|2019-04-24/total_return_price|30.8243|2019-05-01/total_return_price|31.0367|2019-05-08/total_return_price|29.7624|2019-05-15/total_return_price|29.9554|2019-05-22/total_return_price|30.4574|2019-05-29/total_return_price|30.2354|2019-04-03/enterprise_value|5772.0636|2019-04-10/enterprise_value|5812.3294|2019-04-17/enterprise_value|5713.9018|2019-04-24/enterprise_value|7282.1479|2019-05-01/enterprise_value|7324.2109|2019-05-08/enterprise_value|7082.1272|2019-05-15/enterprise_value|7120.4331|2019-05-22/enterprise_value|7220.0283|2019-05-29/enterprise_value|7175.9765
russ2000_2_0160|COLD|201906|536.224|320.805||65.438|575.37|2306.8|287.691|2019.109||1855.657|-707.17||4.6006|276.646|562.4074|1.8264|3.0151|170.6316|9.125||0.9218|2.3905|-19.5289|11.2068|186.117|0.03|0.2|438.46|121.119|32.669|3.985|4.891|-24.358|32.42|31.2973|7386.6587|34.4|2019-07-03/ev_revenues|4.8394|2019-07-10/ev_revenues|4.8917|2019-07-17/ev_revenues|4.7557|2019-07-24/ev_revenues|4.6884|2019-07-31/ev_revenues|4.7383|2019-08-07/ev_revenues|4.7795|2019-08-14/ev_revenues|4.9085|2019-08-21/ev_revenues|5.0572|2019-08-28/ev_revenues|5.0444|2019-07-05/ev_free_cash_flow|-341.6325|2019-07-12/ev_free_cash_flow|-339.9134|2019-07-19/ev_free_cash_flow|-330.9902|2019-07-26/ev_free_cash_flow|-334.4285|2019-08-02/ev_free_cash_flow|-335.2472|2019-08-09/ev_free_cash_flow|-348.9557|2019-08-16/ev_free_cash_flow|-353.5406|2019-08-23/ev_free_cash_flow|-357.3887|2019-08-30/ev_free_cash_flow|-357.5525|2019-07-03/ps_ratio|3.321|2019-07-10/ps_ratio|3.3645|2019-07-17/ps_ratio|3.2515|2019-07-24/ps_ratio|3.1955|2019-07-31/ps_ratio|3.237|2019-08-07/ps_ratio|3.2708|2019-08-14/ps_ratio|3.378|2019-08-21/ps_ratio|3.5015|2019-08-28/ps_ratio|3.4909|2019-07-01/pe_ratio|175.5789|2019-07-02/pe_ratio|179.6842|2019-07-03/pe_ratio|181.0526|2019-07-05/pe_ratio|181.4737|2019-07-08/pe_ratio|180.5263|2019-07-09/pe_ratio|181.6316|2019-07-10/pe_ratio|183.4211|2019-07-11/pe_ratio|181.1053|2019-07-12/pe_ratio|180.3684|2019-07-15/pe_ratio|179.4211|2019-07-16/pe_ratio|178.5789|2019-07-17/pe_ratio|177.2632|2019-07-18/pe_ratio|176.9474|2019-07-19/pe_ratio|174.6316|2019-07-22/pe_ratio|173.6842|2019-07-23/pe_ratio|176.3158|2019-07-24/pe_ratio|174.2105|2019-07-25/pe_ratio|174.1053|2019-07-26/pe_ratio|176.8421|2019-07-29/pe_ratio|177.5263|2019-07-30/pe_ratio|176.8947|2019-07-31/pe_ratio|176.4737|2019-08-01/pe_ratio|175.9474|2019-08-02/pe_ratio|177.3684|2019-08-05/pe_ratio|174.5789|2019-08-06/pe_ratio|176|2019-08-07/pe_ratio|178.3158|2019-08-08/pe_ratio|181.5789|2019-08-09/pe_ratio|186.1579|2019-08-12/pe_ratio|186.1579|2019-08-13/pe_ratio|186.4737|2019-08-14/pe_ratio|184.1579|2019-08-15/pe_ratio|186.3158|2019-08-16/pe_ratio|189.1053|2019-08-19/pe_ratio|191.0526|2019-08-20/pe_ratio|189.6842|2019-08-21/pe_ratio|190.8947|2019-08-22/pe_ratio|193|2019-08-23/pe_ratio|191.5789|2019-08-26/pe_ratio|191.9474|2019-08-27/pe_ratio|190.2105|2019-08-28/pe_ratio|190.3158|2019-08-29/pe_ratio|190.3684|2019-08-30/pe_ratio|191.6842|2019-07-05/price_to_book_value|3.5608|2019-07-12/price_to_book_value|3.5391|2019-07-19/price_to_book_value|3.4265|2019-07-26/price_to_book_value|3.4699|2019-08-02/price_to_book_value|3.4802|2019-08-09/price_to_book_value|3.6531|2019-08-16/price_to_book_value|3.711|2019-08-23/price_to_book_value|3.7595|2019-08-30/price_to_book_value|3.7616|2019-07-01/dividend_yield|2.3231|2019-07-02/dividend_yield|2.2701|2019-07-03/dividend_yield|2.2529|2019-07-05/dividend_yield|2.2477|2019-07-08/dividend_yield|2.2595|2019-07-09/dividend_yield|2.2457|2019-07-10/dividend_yield|2.2238|2019-07-11/dividend_yield|2.2523|2019-07-12/dividend_yield|2.2615|2019-07-15/dividend_yield|2.2734|2019-07-16/dividend_yield|2.2841|2019-07-17/dividend_yield|2.3011|2019-07-18/dividend_yield|2.3052|2019-07-19/dividend_yield|2.3357|2019-07-22/dividend_yield|2.3485|2019-07-23/dividend_yield|2.3134|2019-07-24/dividend_yield|2.3414|2019-07-25/dividend_yield|2.3428|2019-07-26/dividend_yield|2.3065|2019-07-29/dividend_yield|2.2977|2019-07-30/dividend_yield|2.3059|2019-07-31/dividend_yield|2.3114|2019-08-01/dividend_yield|2.3183|2019-08-02/dividend_yield|2.2997|2019-08-05/dividend_yield|2.3364|2019-08-06/dividend_yield|2.3176|2019-08-07/dividend_yield|2.2875|2019-08-08/dividend_yield|2.2464|2019-08-09/dividend_yield|2.1911|2019-08-12/dividend_yield|2.1911|2019-08-13/dividend_yield|2.1874|2019-08-14/dividend_yield|2.2149|2019-08-15/dividend_yield|2.1893|2019-08-16/dividend_yield|2.157|2019-08-19/dividend_yield|2.135|2019-08-20/dividend_yield|2.1504|2019-08-21/dividend_yield|2.1368|2019-08-22/dividend_yield|2.1134|2019-08-23/dividend_yield|2.1291|2019-08-26/dividend_yield|2.125|2019-08-27/dividend_yield|2.1444|2019-08-28/dividend_yield|2.1433|2019-08-29/dividend_yield|2.1427|2019-08-30/dividend_yield|2.128|2019-07-15/percent_of_shares_outstanding|9.0137|2019-07-31/percent_of_shares_outstanding|9.077|2019-08-15/percent_of_shares_outstanding|9.2074|2019-08-30/percent_of_shares_outstanding|9.0791|2019-07-03/price|34.4|2019-07-10/price|34.85|2019-07-17/price|33.68|2019-07-24/price|33.1|2019-07-31/price|33.53|2019-08-07/price|33.88|2019-08-14/price|34.99|2019-08-21/price|36.27|2019-08-28/price|36.16|2019-07-03/total_return_price|33.4149|2019-07-10/total_return_price|33.852|2019-07-17/total_return_price|32.7155|2019-07-24/total_return_price|32.1521|2019-07-31/total_return_price|32.5698|2019-08-07/total_return_price|32.9098|2019-08-14/total_return_price|33.988|2019-08-21/total_return_price|35.2313|2019-08-28/total_return_price|35.1245|2019-07-03/enterprise_value|7981.9448|2019-07-10/enterprise_value|8068.1803|2019-07-17/enterprise_value|7843.968|2019-07-24/enterprise_value|7732.82|2019-07-31/enterprise_value|7815.2228|2019-08-07/enterprise_value|7883.1317|2019-08-14/enterprise_value|8095.8734|2019-08-21/enterprise_value|8341.1972|2019-08-28/enterprise_value|8320.1147
russ2000_2_0160|COLD|201909|527.9|310.116||58.787|598.872|2303.612|314.173|1989.439||1838.579|-718.874||5.1316|282.846|-360.6637|2.0507|3.5633|231.6875|3.8008||0.9226|2.1244|-15.7158|9.8971|197.363|0.14|0.2|466.182|120.706|32.476|20.116|27.091|-23.109|36.91|35.853|8463.8591|36.74|2019-10-02/ev_revenues|4.9203|2019-10-09/ev_revenues|5.002|2019-10-16/ev_revenues|5.0277|2019-10-23/ev_revenues|5.1363|2019-10-30/ev_revenues|5.2986|2019-11-06/ev_revenues|5.0683|2019-11-13/ev_revenues|4.7493|2019-11-20/ev_revenues|5.0314|2019-11-27/ev_revenues|5.0459|2019-10-04/ev_free_cash_flow|-421.6688|2019-10-11/ev_free_cash_flow|-418.4736|2019-10-18/ev_free_cash_flow|-426.1797|2019-10-25/ev_free_cash_flow|-434.9196|2019-11-01/ev_free_cash_flow|-439.0546|2019-11-08/ev_free_cash_flow|-400.1676|2019-11-15/ev_free_cash_flow|-410.5057|2019-11-22/ev_free_cash_flow|-410.5997|2019-11-29/ev_free_cash_flow|-421.5017|2019-10-02/ps_ratio|3.6807|2019-10-09/ps_ratio|3.7538|2019-10-16/ps_ratio|3.7769|2019-10-23/ps_ratio|3.874|2019-10-30/ps_ratio|4.0193|2019-11-06/ps_ratio|3.8129|2019-11-13/ps_ratio|3.5274|2019-11-20/ps_ratio|3.7799|2019-11-27/ps_ratio|3.7929|2019-10-01/pe_ratio|231.25|2019-10-02/pe_ratio|229.625|2019-10-03/pe_ratio|234.75|2019-10-04/pe_ratio|235.25|2019-10-07/pe_ratio|236|2019-10-08/pe_ratio|234.25|2019-10-09/pe_ratio|234.1875|2019-10-10/pe_ratio|233.6875|2019-10-11/pe_ratio|233.125|2019-10-14/pe_ratio|233.625|2019-10-15/pe_ratio|234.375|2019-10-16/pe_ratio|235.625|2019-10-17/pe_ratio|236.875|2019-10-18/pe_ratio|238.25|2019-10-21/pe_ratio|239.4375|2019-10-22/pe_ratio|239.1875|2019-10-23/pe_ratio|241.6875|2019-10-24/pe_ratio|243.6875|2019-10-25/pe_ratio|244.0625|2019-10-28/pe_ratio|245|2019-10-29/pe_ratio|248.0625|2019-10-30/pe_ratio|250.75|2019-10-31/pe_ratio|250.5625|2019-11-01/pe_ratio|246.8125|2019-11-04/pe_ratio|241.125|2019-11-05/pe_ratio|235.4375|2019-11-06/pe_ratio|237.875|2019-11-07/pe_ratio|234|2019-11-08/pe_ratio|220.9375|2019-11-11/pe_ratio|219.6875|2019-11-12/pe_ratio|220.125|2019-11-13/pe_ratio|220.0625|2019-11-14/pe_ratio|225.625|2019-11-15/pe_ratio|227.8125|2019-11-18/pe_ratio|236|2019-11-19/pe_ratio|236|2019-11-20/pe_ratio|235.8125|2019-11-21/pe_ratio|231.0625|2019-11-22/pe_ratio|227.875|2019-11-25/pe_ratio|231.8125|2019-11-26/pe_ratio|235.5|2019-11-27/pe_ratio|236.625|2019-11-29/pe_ratio|235.125|2019-10-04/price_to_book_value|3.9256|2019-10-11/price_to_book_value|3.8901|2019-10-18/price_to_book_value|3.9756|2019-10-25/price_to_book_value|4.0726|2019-11-01/price_to_book_value|4.1185|2019-11-08/price_to_book_value|3.687|2019-11-15/price_to_book_value|3.8017|2019-11-22/price_to_book_value|3.8027|2019-11-29/price_to_book_value|3.9237|2019-10-01/dividend_yield|2.1284|2019-10-02/dividend_yield|2.1434|2019-10-03/dividend_yield|2.0966|2019-10-04/dividend_yield|2.0922|2019-10-07/dividend_yield|2.0855|2019-10-08/dividend_yield|2.1011|2019-10-09/dividend_yield|2.1017|2019-10-10/dividend_yield|2.1062|2019-10-11/dividend_yield|2.1113|2019-10-14/dividend_yield|2.1067|2019-10-15/dividend_yield|2.1|2019-10-16/dividend_yield|2.0889|2019-10-17/dividend_yield|2.0778|2019-10-18/dividend_yield|2.0658|2019-10-21/dividend_yield|2.0556|2019-10-22/dividend_yield|2.0577|2019-10-23/dividend_yield|2.0365|2019-10-24/dividend_yield|2.0197|2019-10-25/dividend_yield|2.0166|2019-10-28/dividend_yield|2.0089|2019-10-29/dividend_yield|1.9841|2019-10-30/dividend_yield|1.9629|2019-10-31/dividend_yield|1.9643|2019-11-01/dividend_yield|1.9942|2019-11-04/dividend_yield|2.0412|2019-11-05/dividend_yield|2.0905|2019-11-06/dividend_yield|2.0691|2019-11-07/dividend_yield|2.1034|2019-11-08/dividend_yield|2.2277|2019-11-11/dividend_yield|2.2404|2019-11-12/dividend_yield|2.2359|2019-11-13/dividend_yield|2.2366|2019-11-14/dividend_yield|2.1814|2019-11-15/dividend_yield|2.1605|2019-11-18/dividend_yield|2.0855|2019-11-19/dividend_yield|2.0855|2019-11-20/dividend_yield|2.0872|2019-11-21/dividend_yield|2.1301|2019-11-22/dividend_yield|2.1599|2019-11-25/dividend_yield|2.1232|2019-11-26/dividend_yield|2.09|2019-11-27/dividend_yield|2.08|2019-11-29/dividend_yield|2.0933|2019-10-15/percent_of_shares_outstanding|9.7913|2019-10-31/percent_of_shares_outstanding|9.7268|2019-11-15/percent_of_shares_outstanding|9.8993|2019-11-29/percent_of_shares_outstanding|9.8319|2019-10-02/price|36.74|2019-10-09/price|37.47|2019-10-16/price|37.7|2019-10-23/price|38.67|2019-10-30/price|40.12|2019-11-06/price|38.06|2019-11-13/price|35.21|2019-11-20/price|37.73|2019-11-27/price|37.86|2019-10-02/total_return_price|35.8818|2019-10-09/total_return_price|36.5948|2019-10-16/total_return_price|36.8194|2019-10-23/total_return_price|37.7667|2019-10-30/total_return_price|39.1829|2019-11-06/total_return_price|37.171|2019-11-13/total_return_price|34.3876|2019-11-20/total_return_price|36.8487|2019-11-27/total_return_price|36.9757|2019-10-02/enterprise_value|8431.1547|2019-10-09/enterprise_value|8571.1327|2019-10-16/enterprise_value|8615.2354|2019-10-23/enterprise_value|8801.2336|2019-10-30/enterprise_value|9079.2721|2019-11-06/enterprise_value|8684.6957|2019-11-13/enterprise_value|8138.174|2019-11-20/enterprise_value|8621.4143|2019-11-27/enterprise_value|8646.3433
russ2000_2_0160|COLD|201912|496.727|234.303|9.371|59.613|603.241|2337.665|315.439|2022.226||1833.018|-736.861||4.6721|169.9607|-394.2467|1.9627|3.4583|146.0833|3.6213||0.9249|2.2818|-16.6091|9.976|198.89|0.1|0.2|485.984|137.754|33.048|23.045|20.809|-22.747|34.52|33.7137|8005.8582|34.34|2020-01-02/ev_revenues|4.6698|2020-01-09/ev_revenues|4.6182|2020-01-16/ev_revenues|4.7988|2020-01-23/ev_revenues|4.8257|2020-01-30/ev_revenues|4.7595|2020-02-06/ev_revenues|4.7326|2020-02-13/ev_revenues|5.0017|2020-02-20/ev_revenues|5.0073|2020-02-27/ev_revenues|4.3091|2020-01-03/ev_free_cash_flow|-126.9842|2020-01-10/ev_free_cash_flow|-126.4709|2020-01-17/ev_free_cash_flow|-129.0072|2020-01-24/ev_free_cash_flow|-128.4939|2020-01-31/ev_free_cash_flow|-126.1388|2020-02-07/ev_free_cash_flow|-128.041|2020-02-14/ev_free_cash_flow|-136.9786|2020-02-21/ev_free_cash_flow|-127.1654|2020-02-28/ev_free_cash_flow|-114.7353|2020-01-02/ps_ratio|3.522|2020-01-09/ps_ratio|3.4749|2020-01-16/ps_ratio|3.64|2020-01-23/ps_ratio|3.6646|2020-01-30/ps_ratio|3.6041|2020-02-06/ps_ratio|3.5795|2020-02-13/ps_ratio|3.8256|2020-02-20/ps_ratio|3.8308|2020-02-27/ps_ratio|3.1897|2020-01-02/pe_ratio|143.0833|2020-01-03/pe_ratio|144.7917|2020-01-06/pe_ratio|145.375|2020-01-07/pe_ratio|142.3333|2020-01-08/pe_ratio|142.75|2020-01-09/pe_ratio|141.1667|2020-01-10/pe_ratio|144.0833|2020-01-13/pe_ratio|145.7917|2020-01-14/pe_ratio|145.9583|2020-01-15/pe_ratio|147.375|2020-01-16/pe_ratio|147.875|2020-01-17/pe_ratio|147.5833|2020-01-21/pe_ratio|149.7917|2020-01-22/pe_ratio|146.6667|2020-01-23/pe_ratio|148.875|2020-01-24/pe_ratio|146.875|2020-01-27/pe_ratio|146|2020-01-28/pe_ratio|146.2083|2020-01-29/pe_ratio|146.0417|2020-01-30/pe_ratio|146.4167|2020-01-31/pe_ratio|143.625|2020-02-03/pe_ratio|143.125|2020-02-04/pe_ratio|143.7917|2020-02-05/pe_ratio|143.9583|2020-02-06/pe_ratio|145.4167|2020-02-07/pe_ratio|146.25|2020-02-10/pe_ratio|147.2083|2020-02-11/pe_ratio|148.5833|2020-02-12/pe_ratio|152.3333|2020-02-13/pe_ratio|155.4167|2020-02-14/pe_ratio|158.5833|2020-02-18/pe_ratio|159.5417|2020-02-19/pe_ratio|153|2020-02-20/pe_ratio|155.625|2020-02-21/pe_ratio|145.0417|2020-02-24/pe_ratio|140.9583|2020-02-25/pe_ratio|138.4583|2020-02-26/pe_ratio|134.75|2020-02-27/pe_ratio|129.5833|2020-02-28/pe_ratio|127.7917|2020-01-03/price_to_book_value|3.7918|2020-01-10/price_to_book_value|3.7732|2020-01-17/price_to_book_value|3.8649|2020-01-24/price_to_book_value|3.8463|2020-01-31/price_to_book_value|3.7612|2020-02-07/price_to_book_value|3.83|2020-02-14/price_to_book_value|4.153|2020-02-21/price_to_book_value|3.7983|2020-02-28/price_to_book_value|3.3491|2020-01-02/dividend_yield|2.3296|2020-01-03/dividend_yield|2.3022|2020-01-06/dividend_yield|2.2929|2020-01-07/dividend_yield|2.3419|2020-01-08/dividend_yield|2.3351|2020-01-09/dividend_yield|2.3613|2020-01-10/dividend_yield|2.3135|2020-01-13/dividend_yield|2.2864|2020-01-14/dividend_yield|2.2838|2020-01-15/dividend_yield|2.2618|2020-01-16/dividend_yield|2.2542|2020-01-17/dividend_yield|2.2586|2020-01-21/dividend_yield|2.2253|2020-01-22/dividend_yield|2.2727|2020-01-23/dividend_yield|2.239|2020-01-24/dividend_yield|2.2695|2020-01-27/dividend_yield|2.2831|2020-01-28/dividend_yield|2.2799|2020-01-29/dividend_yield|2.2825|2020-01-30/dividend_yield|2.2766|2020-01-31/dividend_yield|2.3209|2020-02-03/dividend_yield|2.329|2020-02-04/dividend_yield|2.3182|2020-02-05/dividend_yield|2.3155|2020-02-06/dividend_yield|2.2923|2020-02-07/dividend_yield|2.2792|2020-02-10/dividend_yield|2.2644|2020-02-11/dividend_yield|2.2434|2020-02-12/dividend_yield|2.1882|2020-02-13/dividend_yield|2.1448|2020-02-14/dividend_yield|2.1019|2020-02-18/dividend_yield|2.0893|2020-02-19/dividend_yield|2.1786|2020-02-20/dividend_yield|2.1419|2020-02-21/dividend_yield|2.2982|2020-02-24/dividend_yield|2.3648|2020-02-25/dividend_yield|2.4075|2020-02-26/dividend_yield|2.4737|2020-02-27/dividend_yield|2.5723|2020-02-28/dividend_yield|2.6084|2020-01-15/percent_of_shares_outstanding|5.1598|2020-01-31/percent_of_shares_outstanding|5.0524|2020-02-14/percent_of_shares_outstanding|4.9274|2020-02-28/percent_of_shares_outstanding|5.3533|2020-01-02/price|34.34|2020-01-09/price|33.88|2020-01-16/price|35.49|2020-01-23/price|35.73|2020-01-30/price|35.14|2020-02-06/price|34.9|2020-02-13/price|37.3|2020-02-20/price|37.35|2020-02-27/price|31.1|2020-01-02/total_return_price|33.7322|2020-01-09/total_return_price|33.2803|2020-01-16/total_return_price|34.8618|2020-01-23/total_return_price|35.0976|2020-01-30/total_return_price|34.518|2020-02-06/total_return_price|34.2823|2020-02-13/total_return_price|36.6398|2020-02-20/total_return_price|36.6889|2020-02-27/total_return_price|30.5495|2020-01-02/enterprise_value|8329.5561|2020-01-09/enterprise_value|8237.5506|2020-01-16/enterprise_value|8559.5699|2020-01-23/enterprise_value|8607.5728|2020-01-30/enterprise_value|8489.5657|2020-02-06/enterprise_value|8441.5628|2020-02-13/enterprise_value|8921.5916|2020-02-20/enterprise_value|8931.5922|2020-02-27/enterprise_value|7686.2506
russ2000_2_0160|COLD|202003|485.996|262.955||52.426|733.765|2482.716|341.113|2141.603||2020.676|-756.418||4.5179|109.7346|-124.4653|1.8593|3.3805|89.5789|3.8176|16.1242|0.9001|2.3796|-16.6932|5.6038|203.783|0.11|0.21|484.069|135.402|36.893|23.966|23.511|-23.283|32.96|32.3766|8058.556|33.42|2020-04-02/ev_revenues|4.4001|2020-04-09/ev_revenues|4.6704|2020-04-16/ev_revenues|4.3703|2020-04-23/ev_revenues|4.2282|2020-04-30/ev_revenues|4.0979|2020-05-07/ev_revenues|4.16|2020-05-14/ev_revenues|4.4004|2020-05-21/ev_revenues|4.5275|2020-05-28/ev_revenues|4.6097|2020-04-03/ev_free_cash_flow|-205.7366|2020-04-13/ev_free_cash_flow|-208.9824|2020-04-20/ev_free_cash_flow|-208.3338|2020-04-27/ev_free_cash_flow|-198.5555|2020-05-04/ev_free_cash_flow|-183.4889|2020-05-11/ev_free_cash_flow|-215.1275|2020-05-18/ev_free_cash_flow|-212.2836|2020-05-26/ev_free_cash_flow|-212.4832|2020-04-02/ps_ratio|3.5037|2020-04-09/ps_ratio|3.7689|2020-04-16/ps_ratio|3.4743|2020-04-23/ps_ratio|3.3349|2020-04-30/ps_ratio|3.207|2020-05-07/ps_ratio|3.2678|2020-05-14/ps_ratio|3.5037|2020-05-21/ps_ratio|3.6284|2020-05-28/ps_ratio|3.7091|2020-04-01/pe_ratio|86.9211|2020-04-02/pe_ratio|87.9474|2020-04-03/pe_ratio|88.0789|2020-04-06/pe_ratio|90.0263|2020-04-07/pe_ratio|89.8947|2020-04-08/pe_ratio|90.7368|2020-04-09/pe_ratio|94.6053|2020-04-13/pe_ratio|89.7895|2020-04-14/pe_ratio|91.5|2020-04-15/pe_ratio|87.0526|2020-04-16/pe_ratio|87.2105|2020-04-17/pe_ratio|90.1842|2020-04-20/pe_ratio|89.4474|2020-04-21/pe_ratio|86.4211|2020-04-22/pe_ratio|87.8421|2020-04-23/pe_ratio|83.7105|2020-04-24/pe_ratio|82.4737|2020-04-27/pe_ratio|84.2895|2020-04-28/pe_ratio|84.9737|2020-04-29/pe_ratio|82.0263|2020-04-30/pe_ratio|80.5|2020-05-01/pe_ratio|77.0789|2020-05-04/pe_ratio|76.3421|2020-05-05/pe_ratio|77.3684|2020-05-06/pe_ratio|79.2895|2020-05-07/pe_ratio|82.0263|2020-05-08/pe_ratio|92.6579|2020-05-11/pe_ratio|93.0263|2020-05-12/pe_ratio|87.6842|2020-05-13/pe_ratio|86.8158|2020-05-14/pe_ratio|87.9474|2020-05-15/pe_ratio|89.3158|2020-05-18/pe_ratio|91.5263|2020-05-19/pe_ratio|89.5|2020-05-20/pe_ratio|91.0526|2020-05-21/pe_ratio|91.0789|2020-05-22/pe_ratio|91.2895|2020-05-26/pe_ratio|91.6316|2020-05-27/pe_ratio|92.7105|2020-05-28/pe_ratio|93.1053|2020-05-29/pe_ratio|93.9737|2020-04-06/price_to_book_value|3.3905|2020-04-13/price_to_book_value|3.3817|2020-04-20/price_to_book_value|3.3688|2020-04-27/price_to_book_value|3.1745|2020-05-04/price_to_book_value|2.8752|2020-05-11/price_to_book_value|3.5038|2020-05-18/price_to_book_value|3.4473|2020-05-26/price_to_book_value|3.4512|2020-04-01/peg_ratio|15.6458|2020-04-02/peg_ratio|15.8305|2020-04-03/peg_ratio|15.8542|2020-04-06/peg_ratio|16.2047|2020-04-07/peg_ratio|16.1811|2020-04-08/peg_ratio|16.3326|2020-04-09/peg_ratio|17.0289|2020-04-13/peg_ratio|16.1621|2020-04-14/peg_ratio|16.47|2020-04-15/peg_ratio|15.6695|2020-04-16/peg_ratio|15.6979|2020-04-17/peg_ratio|16.2332|2020-04-20/peg_ratio|16.1005|2020-04-21/peg_ratio|15.5558|2020-04-22/peg_ratio|15.8116|2020-04-23/peg_ratio|15.0679|2020-04-24/peg_ratio|14.8453|2020-04-27/peg_ratio|15.1721|2020-04-28/peg_ratio|15.2953|2020-04-29/peg_ratio|14.7647|2020-04-30/peg_ratio|14.49|2020-05-01/peg_ratio|13.8742|2020-05-04/peg_ratio|13.7416|2020-05-05/peg_ratio|13.9263|2020-05-06/peg_ratio|14.2721|2020-05-07/peg_ratio|14.7647|2020-05-08/peg_ratio|16.6784|2020-05-11/peg_ratio|16.7447|2020-05-12/peg_ratio|15.7832|2020-05-13/peg_ratio|15.6268|2020-05-14/peg_ratio|15.8305|2020-05-15/peg_ratio|16.0768|2020-05-18/peg_ratio|16.4747|2020-05-19/peg_ratio|16.11|2020-05-20/peg_ratio|16.3895|2020-05-21/peg_ratio|16.3942|2020-05-22/peg_ratio|16.4321|2020-05-26/peg_ratio|16.4937|2020-05-27/peg_ratio|16.6879|2020-05-28/peg_ratio|16.7589|2020-05-29/peg_ratio|16.9153|2020-04-01/dividend_yield|2.4523|2020-04-02/dividend_yield|2.4237|2020-04-03/dividend_yield|2.4201|2020-04-06/dividend_yield|2.3677|2020-04-07/dividend_yield|2.3712|2020-04-08/dividend_yield|2.3492|2020-04-09/dividend_yield|2.2531|2020-04-13/dividend_yield|2.374|2020-04-14/dividend_yield|2.3296|2020-04-15/dividend_yield|2.4486|2020-04-16/dividend_yield|2.4442|2020-04-17/dividend_yield|2.3636|2020-04-20/dividend_yield|2.3831|2020-04-21/dividend_yield|2.4665|2020-04-22/dividend_yield|2.4266|2020-04-23/dividend_yield|2.5464|2020-04-24/dividend_yield|2.5846|2020-04-27/dividend_yield|2.5289|2020-04-28/dividend_yield|2.5085|2020-04-29/dividend_yield|2.5987|2020-04-30/dividend_yield|2.6479|2020-05-01/dividend_yield|2.7654|2020-05-04/dividend_yield|2.7921|2020-05-05/dividend_yield|2.7551|2020-05-06/dividend_yield|2.6884|2020-05-07/dividend_yield|2.5987|2020-05-08/dividend_yield|2.3005|2020-05-11/dividend_yield|2.2914|2020-05-12/dividend_yield|2.431|2020-05-13/dividend_yield|2.4553|2020-05-14/dividend_yield|2.4237|2020-05-15/dividend_yield|2.3866|2020-05-18/dividend_yield|2.3289|2020-05-19/dividend_yield|2.3817|2020-05-20/dividend_yield|2.341|2020-05-21/dividend_yield|2.3404|2020-05-22/dividend_yield|2.335|2020-05-26/dividend_yield|2.3262|2020-05-27/dividend_yield|2.2992|2020-05-28/dividend_yield|2.2894|2020-05-29/dividend_yield|2.2683|2020-04-15/percent_of_shares_outstanding|5.329|2020-04-30/percent_of_shares_outstanding|4.5935|2020-05-15/percent_of_shares_outstanding|4.4174|2020-05-29/percent_of_shares_outstanding|4.6035|2020-04-02/price|33.42|2020-04-09/price|35.95|2020-04-16/price|33.14|2020-04-23/price|31.81|2020-04-30/price|30.59|2020-05-07/price|31.17|2020-05-14/price|33.42|2020-05-21/price|34.61|2020-05-28/price|35.38|2020-04-02/total_return_price|33.0332|2020-04-09/total_return_price|35.5339|2020-04-16/total_return_price|32.7564|2020-04-23/total_return_price|31.4418|2020-04-30/total_return_price|30.2359|2020-05-07/total_return_price|30.8092|2020-05-14/total_return_price|33.0332|2020-05-21/total_return_price|34.2094|2020-05-28/total_return_price|34.9705|2020-04-02/enterprise_value|8248.8706|2020-04-09/enterprise_value|8755.5486|2020-04-16/enterprise_value|8192.9148|2020-04-23/enterprise_value|7926.5536|2020-04-30/enterprise_value|7682.2222|2020-05-07/enterprise_value|7798.6852|2020-05-14/enterprise_value|8249.3184|2020-05-21/enterprise_value|8487.6533|2020-05-28/enterprise_value|8641.8699
russ2000_2_0160|COLD|202006|532.443|298.709||47.736|737.385|2481.77|335.651|2146.119||2131.006|-767.027||4.7294|85.6797|-424.8188|1.9331|3.8266|71.1765|3.4684|0.4226|0.8561|2.259|-3.6329|1.1975|205.298|0.16|0.21|482.522|128.338|32.34|33.858|32.662|-22.917|36.5|36.0775|8866.1851|36.71|2020-07-02/ev_revenues|4.6908|2020-07-09/ev_revenues|4.7237|2020-07-16/ev_revenues|4.6313|2020-07-23/ev_revenues|4.8871|2020-07-30/ev_revenues|5.077|2020-08-06/ev_revenues|5.1515|2020-08-13/ev_revenues|4.9042|2020-08-20/ev_revenues|4.901|2020-08-27/ev_revenues|4.8809|2020-07-07/ev_free_cash_flow|-432.8703|2020-07-14/ev_free_cash_flow|-415.7973|2020-07-21/ev_free_cash_flow|-439.9518|2020-07-28/ev_free_cash_flow|-455.9578|2020-08-04/ev_free_cash_flow|-470.0236|2020-08-06/ev_free_cash_flow|-470.9106|2020-08-13/ev_free_cash_flow|-448.3074|2020-08-20/ev_free_cash_flow|-448.0163|2020-08-27/ev_free_cash_flow|-446.1732|2020-07-02/ps_ratio|3.8519|2020-07-09/ps_ratio|3.8845|2020-07-16/ps_ratio|3.7932|2020-07-23/ps_ratio|4.0461|2020-07-30/ps_ratio|4.2339|2020-08-06/ps_ratio|4.3073|2020-08-13/ps_ratio|4.0629|2020-08-20/ps_ratio|4.0597|2020-08-27/ps_ratio|4.0398|2020-07-01/pe_ratio|71.8039|2020-07-02/pe_ratio|71.9804|2020-07-06/pe_ratio|73.4118|2020-07-07/pe_ratio|72.8039|2020-07-08/pe_ratio|71.6863|2020-07-09/pe_ratio|72.5882|2020-07-10/pe_ratio|72.0588|2020-07-13/pe_ratio|70.0196|2020-07-14/pe_ratio|69.3529|2020-07-15/pe_ratio|70.8824|2020-07-16/pe_ratio|70.8824|2020-07-17/pe_ratio|73.6275|2020-07-20/pe_ratio|73.6275|2020-07-21/pe_ratio|74.2353|2020-07-22/pe_ratio|76.4314|2020-07-23/pe_ratio|75.6078|2020-07-24/pe_ratio|75.1569|2020-07-27/pe_ratio|77.1765|2020-07-28/pe_ratio|77.4706|2020-07-29/pe_ratio|79.3137|2020-07-30/pe_ratio|79.1176|2020-07-31/pe_ratio|79.1176|2020-08-03/pe_ratio|78.8824|2020-08-04/pe_ratio|80.3137|2020-08-05/pe_ratio|80.3137|2020-08-06/pe_ratio|80.4902|2020-08-07/pe_ratio|77.4902|2020-08-10/pe_ratio|76.8431|2020-08-11/pe_ratio|75.8235|2020-08-12/pe_ratio|76|2020-08-13/pe_ratio|75.9216|2020-08-14/pe_ratio|74.6275|2020-08-17/pe_ratio|76.0588|2020-08-18/pe_ratio|76.6275|2020-08-19/pe_ratio|75.5098|2020-08-20/pe_ratio|75.8627|2020-08-21/pe_ratio|75.9216|2020-08-24/pe_ratio|74.9412|2020-08-25/pe_ratio|75.8431|2020-08-26/pe_ratio|74.8431|2020-08-27/pe_ratio|75.4902|2020-08-28/pe_ratio|75.4902|2020-08-31/pe_ratio|75.1961|2020-07-07/price_to_book_value|3.5477|2020-07-14/price_to_book_value|3.3796|2020-07-21/price_to_book_value|3.6175|2020-07-28/price_to_book_value|3.7751|2020-08-04/price_to_book_value|3.9137|2020-08-11/price_to_book_value|3.695|2020-08-18/price_to_book_value|3.7342|2020-08-25/price_to_book_value|3.696|2020-07-01/peg_ratio|0.4263|2020-07-02/peg_ratio|0.4274|2020-07-06/peg_ratio|0.4359|2020-07-07/peg_ratio|0.4323|2020-07-08/peg_ratio|0.4256|2020-07-09/peg_ratio|0.431|2020-07-10/peg_ratio|0.4278|2020-07-13/peg_ratio|0.4157|2020-07-14/peg_ratio|0.4118|2020-07-15/peg_ratio|0.4209|2020-07-16/peg_ratio|0.4209|2020-07-17/peg_ratio|0.4372|2020-07-20/peg_ratio|0.4372|2020-07-21/peg_ratio|0.4408|2020-07-22/peg_ratio|0.4538|2020-07-23/peg_ratio|0.4489|2020-07-24/peg_ratio|0.4462|2020-07-27/peg_ratio|0.4582|2020-07-28/peg_ratio|0.46|2020-07-29/peg_ratio|0.4709|2020-07-30/peg_ratio|0.4698|2020-07-31/peg_ratio|0.4698|2020-08-03/peg_ratio|0.4684|2020-08-04/peg_ratio|0.4769|2020-08-05/peg_ratio|0.4769|2020-08-06/peg_ratio|0.4779|2020-08-07/peg_ratio|0.4601|2020-08-10/peg_ratio|0.4563|2020-08-11/peg_ratio|0.4502|2020-08-12/peg_ratio|0.4512|2020-08-13/peg_ratio|0.4508|2020-08-14/peg_ratio|0.4431|2020-08-17/peg_ratio|0.4516|2020-08-18/peg_ratio|0.455|2020-08-19/peg_ratio|0.4483|2020-08-20/peg_ratio|0.4504|2020-08-21/peg_ratio|0.4508|2020-08-24/peg_ratio|0.445|2020-08-25/peg_ratio|0.4503|2020-08-26/peg_ratio|0.4444|2020-08-27/peg_ratio|0.4482|2020-08-28/peg_ratio|0.4482|2020-08-31/peg_ratio|0.4465|2020-07-01/dividend_yield|2.2392|2020-07-02/dividend_yield|2.2337|2020-07-06/dividend_yield|2.1902|2020-07-07/dividend_yield|2.2085|2020-07-08/dividend_yield|2.2429|2020-07-09/dividend_yield|2.215|2020-07-10/dividend_yield|2.2313|2020-07-13/dividend_yield|2.2963|2020-07-14/dividend_yield|2.3183|2020-07-15/dividend_yield|2.2683|2020-07-16/dividend_yield|2.2683|2020-07-17/dividend_yield|2.1838|2020-07-20/dividend_yield|2.1838|2020-07-21/dividend_yield|2.1659|2020-07-22/dividend_yield|2.1036|2020-07-23/dividend_yield|2.1266|2020-07-24/dividend_yield|2.1393|2020-07-27/dividend_yield|2.0833|2020-07-28/dividend_yield|2.0754|2020-07-29/dividend_yield|2.0272|2020-07-30/dividend_yield|2.0322|2020-07-31/dividend_yield|2.0322|2020-08-03/dividend_yield|2.0383|2020-08-04/dividend_yield|2.002|2020-08-05/dividend_yield|2.002|2020-08-06/dividend_yield|1.9976|2020-08-07/dividend_yield|2.0749|2020-08-10/dividend_yield|2.0924|2020-08-11/dividend_yield|2.1205|2020-08-12/dividend_yield|2.1156|2020-08-13/dividend_yield|2.1178|2020-08-14/dividend_yield|2.1545|2020-08-17/dividend_yield|2.1139|2020-08-18/dividend_yield|2.0983|2020-08-19/dividend_yield|2.1293|2020-08-20/dividend_yield|2.1194|2020-08-21/dividend_yield|2.1178|2020-08-24/dividend_yield|2.1455|2020-08-25/dividend_yield|2.12|2020-08-26/dividend_yield|2.1483|2020-08-27/dividend_yield|2.1299|2020-08-28/dividend_yield|2.1299|2020-08-31/dividend_yield|2.1382|2020-07-15/percent_of_shares_outstanding|1.5624|2020-07-31/percent_of_shares_outstanding|2.2978|2020-08-14/percent_of_shares_outstanding|2.307|2020-08-31/percent_of_shares_outstanding|2.4485|2020-07-02/price|36.71|2020-07-09/price|37.02|2020-07-16/price|36.15|2020-07-23/price|38.56|2020-07-30/price|40.35|2020-08-06/price|41.05|2020-08-13/price|38.72|2020-08-20/price|38.69|2020-08-27/price|38.5|2020-07-02/total_return_price|36.4965|2020-07-09/total_return_price|36.8046|2020-07-16/total_return_price|35.9397|2020-07-23/total_return_price|38.3357|2020-07-30/total_return_price|40.1153|2020-08-06/total_return_price|40.8112|2020-08-13/total_return_price|38.4948|2020-08-20/total_return_price|38.4649|2020-08-27/total_return_price|38.276|2020-07-02/enterprise_value|9000.4293|2020-07-09/enterprise_value|9063.5502|2020-07-16/enterprise_value|8886.4046|2020-07-23/enterprise_value|9377.1184|2020-07-30/enterprise_value|9741.5905|2020-08-06/enterprise_value|9884.4129|2020-08-13/enterprise_value|9409.9718|2020-08-20/enterprise_value|9403.8631|2020-08-27/enterprise_value|9365.1748
russ2000_2_0160|COLD|202009|||||||||||||4.5805||-418.7195||3.7428|70.098|3.3931|0.4162||2.3217||2.8967||||||||||35.67|35.4625|8788.9223|36.45|2020-10-01/ev_revenues|4.6633|2020-10-08/ev_revenues|4.8257|2020-10-15/ev_revenues|4.7781|2020-10-22/ev_revenues|4.7357|2020-10-01/ev_free_cash_flow|-426.2862|2020-10-08/ev_free_cash_flow|-441.1287|2020-10-15/ev_free_cash_flow|-436.7815|2020-10-22/ev_free_cash_flow|-432.8999|2020-10-01/ps_ratio|3.8247|2020-10-08/ps_ratio|3.9852|2020-10-15/ps_ratio|3.9369|2020-10-22/ps_ratio|3.895|2020-10-23/ps_ratio|3.9023|2020-10-01/pe_ratio|71.4706|2020-10-02/pe_ratio|71.451|2020-10-05/pe_ratio|73.3137|2020-10-06/pe_ratio|73.5882|2020-10-07/pe_ratio|73.098|2020-10-08/pe_ratio|74.4706|2020-10-09/pe_ratio|76.2549|2020-10-12/pe_ratio|76.7255|2020-10-13/pe_ratio|75.5686|2020-10-14/pe_ratio|74.0588|2020-10-15/pe_ratio|73.5686|2020-10-16/pe_ratio|73.1176|2020-10-19/pe_ratio|71.2353|2020-10-20/pe_ratio|72.3333|2020-10-21/pe_ratio|72.2549|2020-10-22/pe_ratio|72.7843|2020-10-23/pe_ratio|72.9216|2020-10-06/price_to_book_value|3.5861|2020-10-13/price_to_book_value|3.6838|2020-10-20/price_to_book_value|3.526|2020-10-23/price_to_book_value|3.5547|2020-10-01/peg_ratio|0.4244|2020-10-02/peg_ratio|0.4242|2020-10-05/peg_ratio|0.4353|2020-10-06/peg_ratio|0.4369|2020-10-07/peg_ratio|0.434|2020-10-08/peg_ratio|0.4422|2020-10-09/peg_ratio|0.4528|2020-10-12/peg_ratio|0.4556|2020-10-13/peg_ratio|0.4487|2020-10-14/peg_ratio|0.4397|2020-10-15/peg_ratio|0.4368|2020-10-16/peg_ratio|0.4341|2020-10-19/peg_ratio|0.423|2020-10-20/peg_ratio|0.4295|2020-10-21/peg_ratio|0.429|2020-10-22/peg_ratio|0.4322|2020-10-23/peg_ratio|0.433|2020-10-01/dividend_yield|2.2771|2020-10-02/dividend_yield|2.2777|2020-10-05/dividend_yield|2.2198|2020-10-06/dividend_yield|2.2116|2020-10-07/dividend_yield|2.2264|2020-10-08/dividend_yield|2.1854|2020-10-09/dividend_yield|2.1342|2020-10-12/dividend_yield|2.1211|2020-10-13/dividend_yield|2.1536|2020-10-14/dividend_yield|2.1975|2020-10-15/dividend_yield|2.2122|2020-10-16/dividend_yield|2.2258|2020-10-19/dividend_yield|2.2846|2020-10-20/dividend_yield|2.2499|2020-10-21/dividend_yield|2.2524|2020-10-22/dividend_yield|2.236|2020-10-23/dividend_yield|2.2318|2020-10-01/price|36.45|2020-10-08/price|37.98|2020-10-15/price|37.52|2020-10-22/price|37.12|2020-10-23/price|37.19|2020-10-01/total_return_price|36.45|2020-10-08/total_return_price|37.98|2020-10-15/total_return_price|37.52|2020-10-22/total_return_price|37.12|2020-10-23/total_return_price|37.19|2020-10-01/enterprise_value|8947.7481|2020-10-08/enterprise_value|9259.2909|2020-10-15/enterprise_value|9168.0445|2020-10-22/enterprise_value|9086.5696