russ2000_2_0159|CNXN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0159|CNXN|Long Name|PC Connection Inc Total Current Assets (Quarterly) (USD)|PC Connection Inc Cash and Short Term Investments (Quarterly) (USD)|PC Connection Inc Inventories (Quarterly) (USD)|PC Connection Inc Net PP&E (Quarterly) (USD)|PC Connection Inc Goodwill and Intangibles (Quarterly) (USD)|PC Connection Inc Total Liabilities (Quarterly) (USD)|PC Connection Inc Total Current Liabilities (Quarterly) (USD)|PC Connection Inc Total Long Term Liabilities (Quarterly) (USD)|PC Connection Inc Total Deposits (Quarterly) (USD)|PC Connection Inc Book Value (Quarterly) (USD)|PC Connection Inc Retained Earnings (Quarterly) (USD)|PC Connection Inc Treasury Stock (Quarterly) (USD)|PC Connection Inc EV to Revenues|PC Connection Inc EV to Earnings|PC Connection Inc EV to Free Cash Flow|PC Connection Inc EV to Assets (Quarterly)|PC Connection Inc PS Ratio|PC Connection Inc PE Ratio|PC Connection Inc Price to Book Value|PC Connection Inc PEG Ratio|PC Connection Inc Debt to Equity Ratio|PC Connection Inc Dividend Yield|PC Connection Inc Shareholder Yield (TTM)|PC Connection Inc Percent of Shares Outstanding Short|PC Connection Inc Average Diluted Shares Outstanding (Quarterly)|PC Connection Inc EPS Diluted (Quarterly) (USD)|PC Connection Inc Dividend Per Share (Quarterly) (USD)|PC Connection Inc Revenue (Quarterly) (USD)|PC Connection Inc Gross Profit (Quarterly) (USD)|PC Connection Inc SG&A Expense (Quarterly) (USD)|PC Connection Inc Pre-Tax Income (Quarterly) (USD)|PC Connection Inc Net Income (Quarterly) (USD)|PC Connection Inc Net Interest Income (Quarterly) (USD)|PC Connection Inc Price (USD)|PC Connection Inc Total Return Price (USD)|PC Connection Inc Enterprise Value (USD)||
russ2000_2_0159|CNXN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0159|CNXN|199803||||||||||||||||||||||0||0.523|22.3748|0.0867||168.6||||6.4||14.167|12.0064||12.375|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0429|1998-05-08/percent_of_shares_outstanding|1.4454|1998-04-14/price|12.375|1998-04-28/price|13.583|1998-05-12/price|12.6667|1998-05-26/price|10.25|1998-04-14/total_return_price|10.4877|1998-04-28/total_return_price|11.5115|1998-05-12/total_return_price|10.7349|1998-05-26/total_return_price|8.6868
russ2000_2_0159|CNXN|199806|123.7|23|58.9|11.3||76.2|76.2|||59.3|4.6|||||1.5658|||3.9657||0|0||0.0158|23.1304|0.1133||174.3|23.2|16|6.7|4.1||9.625|8.1571|212.1669|9.5|1998-07-14/price_to_book_value|5.5259|1998-07-28/price_to_book_value|5.4608|1998-08-11/price_to_book_value|5.1523|1998-08-25/price_to_book_value|6.1272|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0815|1998-08-07/percent_of_shares_outstanding|0.1572|1998-07-07/price|9.5|1998-07-21/price|14.083|1998-08-04/price|12.333|1998-08-18/price|15.3333|1998-07-07/total_return_price|8.0512|1998-07-21/total_return_price|11.9352|1998-08-04/total_return_price|10.4521|1998-08-18/total_return_price|12.9949|1998-07-14/enterprise_value|304.6885|1998-07-28/enterprise_value|300.8258|1998-08-11/enterprise_value|282.5296|1998-08-25/enterprise_value|340.3404
russ2000_2_0159|CNXN|199809|141.9|11|77.7|13||92.4|92.4|||62.9|7.7|||||1.4595|||4.9732||0|0||0.2195|23.1859|0.0867||169.1|22|16.3|5.1|3.1||9.9375|8.422|271.9129|8.5|1998-10-06/price_to_book_value|3.3636|1998-10-20/price_to_book_value|3.6401|1998-11-03/price_to_book_value|5.5523|1998-11-17/price_to_book_value|5.8518|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.1516|1998-11-06/percent_of_shares_outstanding|1.2549|1998-10-13/price|8.5|1998-10-27/price|15.0625|1998-11-10/price|18|1998-11-24/price|15.875|1998-10-13/total_return_price|7.2037|1998-10-27/total_return_price|12.7654|1998-11-10/total_return_price|15.2549|1998-11-24/total_return_price|13.454|1998-10-06/enterprise_value|200.5715|1998-10-20/enterprise_value|217.961|1998-11-03/enterprise_value|338.238|1998-11-17/enterprise_value|357.0765
russ2000_2_0159|CNXN|199812|141.5|11.9|63.4|22.7||94.8|87.8|7||69.7|12.7||0.3604|14.5269||1.6426|0.3608|23.4821|5.9439||0.1033|0||1.9736|23.3958|0.2137||237.8|28.4|19.3|8.1|5||12.5|10.5937|362.873|12.9167|1999-01-14/ev_revenues|0.4904|1999-01-28/ev_revenues|0.4098|1999-02-11/ev_revenues|0.3682|1999-02-25/ev_revenues|0.3253|1999-01-14/ps_ratio|0.4887|1999-01-28/ps_ratio|0.4094|1999-02-11/ps_ratio|0.3684|1999-02-25/ps_ratio|0.3262|1999-01-14/pe_ratio|31.8091|1999-01-28/pe_ratio|26.6464|1999-02-11/pe_ratio|23.9817|1999-02-25/pe_ratio|21.2338|1999-01-12/price_to_book_value|5.7622|1999-01-26/price_to_book_value|4.7832|1999-02-09/price_to_book_value|4.2657|1999-02-23/price_to_book_value|3.7203|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|1.153|1999-02-09/percent_of_shares_outstanding|0.9384|1999-01-05/price|12.9167|1999-01-19/price|14.6667|1999-02-02/price|12.5|1999-02-16/price|11.25|1999-01-05/total_return_price|10.9468|1999-01-19/total_return_price|12.4299|1999-02-02/total_return_price|10.5937|1999-02-16/total_return_price|9.5343|1999-01-12/enterprise_value|396.9283|1999-01-26/enterprise_value|328.6905|1999-02-09/enterprise_value|292.6219|1999-02-23/enterprise_value|254.6037
russ2000_2_0159|CNXN|199903|134.5|8.6|55.5|22.9||83.4|76.4|7||74.4|17.1||0.2724|16.2561||1.7101|0.2738|17.8198|2.578||0.0954|0||1.4866|36.135|0.1267||225|28.2|19.8|7.1|4.4||8.6667|7.3449|174.9861|10|1999-04-08/ev_revenues|0.3371|1999-04-22/ev_revenues|0.3008|1999-05-06/ev_revenues|0.2887|1999-05-20/ev_revenues|0.2887|1999-04-08/ps_ratio|0.3829|1999-04-22/ps_ratio|0.3419|1999-05-06/ps_ratio|0.3282|1999-05-20/ps_ratio|0.3282|1999-04-08/pe_ratio|21.5897|1999-04-22/pe_ratio|19.2765|1999-05-06/pe_ratio|18.5055|1999-05-20/pe_ratio|18.5055|1999-04-06/price_to_book_value|3.6734|1999-04-20/price_to_book_value|3.2143|1999-05-04/price_to_book_value|3.2536|1999-05-18/price_to_book_value|3.1749|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|1.2294|1999-05-11/percent_of_shares_outstanding|0.8952|1999-04-13/price|10|1999-04-27/price|10.9167|1999-05-11/price|10.3333|1999-05-25/price|9.5417|1999-04-13/total_return_price|8.4749|1999-04-27/total_return_price|9.2518|1999-05-11/total_return_price|8.7574|1999-05-25/total_return_price|8.0865|1999-04-06/enterprise_value|271.8035|1999-04-20/enterprise_value|237.6406|1999-05-04/enterprise_value|240.5688|1999-05-18/enterprise_value|234.7124
russ2000_2_0159|CNXN|199906|145.1|3.2|62.8|23.8|9.8|99.6|90.6|9||79.3|21.8||0.2609|11.3764||1.0938|0.2968|16.732|2.6764||0.1286|0||0.8669|36.1185|0.1267||231.833|29.133|20|7.6|4.7||9.0833|7.6981|197.6211|8.5417|1999-07-01/ev_revenues|0.2413|1999-07-15/ev_revenues|0.3001|1999-07-29/ev_revenues|0.2639|1999-08-12/ev_revenues|0.2396|1999-08-26/ev_revenues|0.2413|1999-07-01/ps_ratio|0.2952|1999-07-15/ps_ratio|0.3698|1999-07-29/ps_ratio|0.3239|1999-08-12/ps_ratio|0.2931|1999-08-26/ps_ratio|0.2952|1999-07-01/pe_ratio|15.5014|1999-07-15/pe_ratio|19.4143|1999-07-29/pe_ratio|17.0064|1999-08-12/pe_ratio|15.3885|1999-08-26/pe_ratio|15.5014|1999-07-13/price_to_book_value|3.1436|1999-07-27/price_to_book_value|2.823|1999-08-10/price_to_book_value|2.4655|1999-08-24/price_to_book_value|2.5395|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.8606|1999-08-10/percent_of_shares_outstanding|1.5197|1999-07-06/price|8.5417|1999-07-20/price|9.8333|1999-08-03/price|8.5833|1999-08-17/price|8.5|1999-08-31/price|8.4583|1999-07-06/total_return_price|7.239|1999-07-20/total_return_price|8.3337|1999-08-03/total_return_price|7.2743|1999-08-17/total_return_price|7.2037|1999-08-31/total_return_price|7.1684|1999-07-13/enterprise_value|256.284|1999-07-27/enterprise_value|230.8668|1999-08-10/enterprise_value|202.5168|1999-08-24/enterprise_value|208.3824
russ2000_2_0159|CNXN|199909|158|12|58.6|24|9.6|106.2|96.5|9.7||85.4|27.8||0.248|11.5751||1.2143|0.3038|15.9529|2.6628||0.1171|0||1.3361|36.1575|0.1667||282.1|35.8|24.3|9.7|6||9.7083|8.2277|218.1581|10.25|1999-10-07/ev_revenues|0.2262|1999-10-21/ev_revenues|0.3203|1999-11-04/ev_revenues|0.3894|1999-11-18/ev_revenues|0.4444|1999-10-07/ps_ratio|0.3205|1999-10-21/ps_ratio|0.4526|1999-11-04/ps_ratio|0.5496|1999-11-18/ps_ratio|0.6269|1999-10-07/pe_ratio|14.991|1999-10-21/pe_ratio|21.1715|1999-11-04/pe_ratio|25.7082|1999-11-18/pe_ratio|29.3245|1999-10-05/price_to_book_value|2.5646|1999-10-19/price_to_book_value|3.3889|1999-11-02/price_to_book_value|4.2476|1999-11-16/price_to_book_value|5.0605|1999-11-30/price_to_book_value|4.9517|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.9829|1999-11-10/percent_of_shares_outstanding|0.8686|1999-10-12/price|10.25|1999-10-26/price|11.6667|1999-11-09/price|18.75|1999-11-23/price|17.9167|1999-10-12/total_return_price|8.6868|1999-10-26/total_return_price|9.8874|1999-11-09/total_return_price|15.8905|1999-11-23/total_return_price|15.1843|1999-10-05/enterprise_value|217.0161|1999-10-19/enterprise_value|287.4141|1999-11-02/enterprise_value|360.7456|1999-11-16/enterprise_value|430.1659|1999-11-30/enterprise_value|420.8773
russ2000_2_0159|CNXN|199912|190.8|20.4|64.3|23.1|9.4|129.3|118.6|10.7||94.2|35.4||0.5445|23.4933|64.2527|2.3861|0.7675|35.8995|5.7016|1.4542|0.1062|0||0.6176|36.144|0.2067||341.935|41.535|27.3|12.2|7.6||19.3333|16.3849|484.92|20.3333|2000-01-13/ev_revenues|0.3804|2000-01-27/ev_revenues|0.4497|2000-02-10/ev_revenues|0.4132|2000-02-24/ev_revenues|0.3367|2000-01-14/ev_free_cash_flow|51.911|2000-01-28/ev_free_cash_flow|57.6072|2000-02-11/ev_free_cash_flow|53.0977|2000-02-25/ev_free_cash_flow|43.1295|2000-01-13/ps_ratio|0.5963|2000-01-27/ps_ratio|0.7021|2000-02-10/ps_ratio|0.6464|2000-02-24/ps_ratio|0.5294|2000-01-13/pe_ratio|28.4574|2000-01-27/pe_ratio|33.5106|2000-02-10/pe_ratio|30.851|2000-02-24/pe_ratio|25.2659|2000-01-11/price_to_book_value|5.1025|2000-01-25/price_to_book_value|4.9771|2000-02-08/price_to_book_value|4.8516|2000-02-22/price_to_book_value|4.1824|2000-01-14/peg_ratio|1.1802|2000-01-28/peg_ratio|1.3067|2000-02-11/peg_ratio|1.2066|2000-02-25/peg_ratio|0.9853|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.4873|2000-02-10/percent_of_shares_outstanding|0.4171|2000-01-04/price|20.3333|2000-01-18/price|19.6667|2000-02-01/price|19.5834|2000-02-15/price|18.4583|2000-02-29/price|17.5|2000-01-04/total_return_price|17.2324|2000-01-18/total_return_price|16.6674|2000-02-01/total_return_price|16.5967|2000-02-15/total_return_price|15.6433|2000-02-29/total_return_price|14.8311|2000-01-11/enterprise_value|470.2599|2000-01-25/enterprise_value|458.4406|2000-02-08/enterprise_value|446.6209|2000-02-22/enterprise_value|383.5835
russ2000_2_0159|CNXN|200003|202.299|27.023|61.474|24.523|10.098|135.669|125.173|10.496||101.774|42.557||0.3731|16.8801|48.8256|1.8071|0.5851|27.9255|4.1615|1.1117|0.0987|0||0.2748|37.3005|0.1933||333.799|42.109|29.007|11.487|7.119||16.6667|14.1249|381.6138|19.6667|2000-04-06/ev_revenues|0.4204|2000-04-20/ev_revenues|0.5564|2000-05-04/ev_revenues|0.5979|2000-05-18/ev_revenues|0.7246|2000-04-07/ev_free_cash_flow|23.8841|2000-04-24/ev_free_cash_flow|30.8227|2000-05-08/ev_free_cash_flow|39.1294|2000-05-22/ev_free_cash_flow|39.8645|2000-04-06/ps_ratio|0.6686|2000-04-20/ps_ratio|0.8778|2000-05-04/ps_ratio|0.9416|2000-05-18/ps_ratio|1.1228|2000-04-06/pe_ratio|31.4904|2000-04-20/pe_ratio|41.3461|2000-05-04/pe_ratio|44.351|2000-05-18/pe_ratio|52.8846|2000-04-04/price_to_book_value|4.3246|2000-04-18/price_to_book_value|5.2748|2000-05-02/price_to_book_value|7.3304|2000-05-16/price_to_book_value|7.9892|2000-05-30/price_to_book_value|8.7154|2000-04-07/peg_ratio|1.0743|2000-04-24/peg_ratio|1.3758|2000-05-08/peg_ratio|1.7368|2000-05-22/peg_ratio|1.7474|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.1874|2000-05-10/percent_of_shares_outstanding|0.4137|2000-04-11/price|19.6667|2000-04-25/price|30.0417|2000-05-09/price|35.4167|2000-05-23/price|33.0834|2000-04-11/total_return_price|16.6674|2000-04-25/total_return_price|25.4601|2000-05-09/total_return_price|30.0154|2000-05-23/total_return_price|28.0379|2000-04-04/enterprise_value|423.1541|2000-04-18/enterprise_value|519.8636|2000-05-02/enterprise_value|729.0727|2000-05-16/enterprise_value|796.1144|2000-05-30/enterprise_value|870.0307
russ2000_2_0159|CNXN|200006|232.801|19.217|69.625|26.325|9.86|153.677|144.478|9.199||115.839|51.158||1.1054|46.4565|60.5879|5.0539|1.7014|80.1381|13.0106|2.637|0.0781|0||0.9451|25.2971|0.34||358.241|46.502|30.903|13.873|8.601||48.75|41.3153|1307.1652|57.6875|2000-07-13/ev_revenues|0.9858|2000-07-27/ev_revenues|0.9353|2000-08-10/ev_revenues|0.9232|2000-08-24/ev_revenues|0.9909|2000-07-03/ev_free_cash_flow|83.1527|2000-07-17/ev_free_cash_flow|76.202|2000-07-31/ev_free_cash_flow|66.5645|2000-08-14/ev_free_cash_flow|75.7649|2000-08-28/ev_free_cash_flow|76.6013|2000-07-13/ps_ratio|1.3918|2000-07-27/ps_ratio|1.3173|2000-08-10/ps_ratio|1.3005|2000-08-24/ps_ratio|1.395|2000-07-13/pe_ratio|59.9035|2000-07-27/pe_ratio|56.698|2000-08-10/pe_ratio|55.9742|2000-08-24/pe_ratio|60.0413|2000-07-11/price_to_book_value|11.7944|2000-07-25/price_to_book_value|11.1969|2000-08-08/price_to_book_value|10.9219|2000-08-22/price_to_book_value|11.4625|2000-07-03/peg_ratio|0.9776|2000-07-17/peg_ratio|0.8965|2000-07-31/peg_ratio|0.7819|2000-08-14/peg_ratio|0.8889|2000-08-28/peg_ratio|0.8987|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|1.0788|2000-08-10/percent_of_shares_outstanding|1.3867|2000-07-05/price|57.6875|2000-07-19/price|58.1875|2000-08-02/price|49.125|2000-08-16/price|49.9688|2000-08-30/price|60.375|2000-07-05/total_return_price|48.8897|2000-07-19/total_return_price|49.3135|2000-08-02/total_return_price|41.6331|2000-08-16/total_return_price|42.3481|2000-08-30/total_return_price|51.1674|2000-07-11/enterprise_value|1356.0852|2000-07-25/enterprise_value|1286.8696|2000-08-08/enterprise_value|1255.0154|2000-08-22/enterprise_value|1317.6335
russ2000_2_0159|CNXN|200009|270.755|12.729|83.073|27.659|9.685|175.843|166.526|9.317||132.729|61.413||1.2305|41.461|88.3574|4.5113|1.7297|74.4485|14.0676|1.0355|0.1208|0||1.0875|25.897|0.4||404.876|49.73|32.872|16.539|10.255||67.5|57.2057|1619.4072|41.875|2000-10-05/ev_revenues|0.7114|2000-10-19/ev_revenues|0.3854|2000-11-02/ev_revenues|0.4743|2000-11-16/ev_revenues|0.4553|2000-11-30/ev_revenues|0.2955|2000-10-09/ev_free_cash_flow|-91.9322|2000-10-23/ev_free_cash_flow|-61.5969|2000-11-06/ev_free_cash_flow|-61.9216|2000-11-20/ev_free_cash_flow|-61.2029|2000-10-05/ps_ratio|0.9068|2000-10-19/ps_ratio|0.49|2000-11-02/ps_ratio|0.6037|2000-11-16/ps_ratio|0.5793|2000-11-30/ps_ratio|0.3749|2000-10-05/pe_ratio|36.7325|2000-10-19/pe_ratio|19.8465|2000-11-02/pe_ratio|24.4518|2000-11-16/pe_ratio|23.4649|2000-11-30/pe_ratio|15.1864|2000-10-05/price_to_book_value|7.6867|2000-10-19/price_to_book_value|4.1531|2000-11-02/price_to_book_value|5.1168|2000-11-16/price_to_book_value|4.9105|2000-11-30/price_to_book_value|3.1781|2000-10-09/peg_ratio|0.4358|2000-10-23/peg_ratio|0.2915|2000-11-06/peg_ratio|0.293|2000-11-20/peg_ratio|0.2896|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|1.1129|2000-11-10/percent_of_shares_outstanding|0.7208|2000-10-05/price|41.875|2000-10-19/price|22.625|2000-11-02/price|27.875|2000-11-16/price|26.75|2000-11-30/price|17.3125|2000-10-05/total_return_price|35.4888|2000-10-19/total_return_price|19.1745|2000-11-02/total_return_price|23.6239|2000-11-16/total_return_price|22.6704|2000-11-30/total_return_price|14.6722|2000-10-05/enterprise_value|1023.5485|2000-10-19/enterprise_value|554.5415|2000-11-02/enterprise_value|682.4525|2000-11-16/enterprise_value|655.0724|2000-11-30/enterprise_value|425.1268
russ2000_2_0159|CNXN|200012|210.908|7.363|68.964|28.665|9.509|111.448|99.86|11.588||138.066|66.28||0.1769|7.9529|-21.3072|0.9944|0.2233|9.0461|1.8931|0.0998|0.0156|0||0.4311|25.5332|0.2||335.462|40.349|31.052|8.424|5.222||10.3125|8.7398|254.5711|13.6875|2001-01-11/ev_revenues|0.2297|2001-01-25/ev_revenues|0.3138|2001-02-08/ev_revenues|0.2169|2001-02-22/ev_revenues|0.2148|2001-01-02/ev_free_cash_flow|-14.3121|2001-01-16/ev_free_cash_flow|-19.8315|2001-01-30/ev_free_cash_flow|-22.4071|2001-02-13/ev_free_cash_flow|-18.9116|2001-02-27/ev_free_cash_flow|-18.4516|2001-01-11/ps_ratio|0.2724|2001-01-25/ps_ratio|0.3707|2001-02-08/ps_ratio|0.2575|2001-02-22/ps_ratio|0.255|2001-01-11/pe_ratio|12.0772|2001-01-25/pe_ratio|16.4338|2001-02-08/pe_ratio|11.4154|2001-02-22/pe_ratio|11.3052|2001-01-11/price_to_book_value|2.4205|2001-01-25/price_to_book_value|3.2937|2001-02-08/price_to_book_value|2.2879|2001-02-22/price_to_book_value|2.2658|2001-01-02/peg_ratio|0.1085|2001-01-16/peg_ratio|0.1494|2001-01-30/peg_ratio|0.1685|2001-02-13/peg_ratio|0.1426|2001-02-27/peg_ratio|0.1391|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.2004|2001-02-12/percent_of_shares_outstanding|1.6458|2001-01-11/price|13.6875|2001-01-25/price|18.625|2001-02-08/price|12.9375|2001-02-22/price|12.8125|2001-01-11/total_return_price|11.6001|2001-01-25/total_return_price|15.7845|2001-02-08/total_return_price|10.9644|2001-02-22/total_return_price|10.8585|2001-01-11/enterprise_value|328.984|2001-01-25/enterprise_value|449.538|2001-02-08/enterprise_value|310.672|2001-02-22/enterprise_value|307.62
russ2000_2_0159|CNXN|200103|238.186|49.394|65.786|29.374|9.334|136.019|124.36|11.659||141.156|69.334||0.1743|7.0265|-17.4419|0.6721|0.2077|9.2096|1.846|0.1316|0.0153|0||2.396|24.42|0.1||301.775|35.325|30.463|3.922|2.433||10.4375|8.8457|249.6623|9.2813|2001-04-05/ev_revenues|0.1281|2001-04-19/ev_revenues|0.1633|2001-05-03/ev_revenues|0.2156|2001-05-17/ev_revenues|0.2296|2001-05-31/ev_revenues|0.2392|2001-04-10/ev_free_cash_flow|10.6124|2001-04-24/ev_free_cash_flow|13.2778|2001-05-08/ev_free_cash_flow|16.8506|2001-05-22/ev_free_cash_flow|19.4007|2001-04-05/ps_ratio|0.1676|2001-04-19/ps_ratio|0.204|2001-05-03/ps_ratio|0.2582|2001-05-17/ps_ratio|0.2727|2001-05-31/ps_ratio|0.2826|2001-04-05/pe_ratio|8.9243|2001-04-19/pe_ratio|10.8654|2001-05-03/pe_ratio|13.75|2001-05-17/pe_ratio|14.5192|2001-05-31/pe_ratio|15.0481|2001-04-05/price_to_book_value|1.6057|2001-04-19/price_to_book_value|1.9549|2001-05-03/price_to_book_value|2.4739|2001-05-17/price_to_book_value|2.6122|2001-05-31/price_to_book_value|2.7074|2001-04-10/peg_ratio|0.1788|2001-04-24/peg_ratio|0.2144|2001-05-08/peg_ratio|0.2621|2001-05-22/peg_ratio|0.2962|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.3423|2001-05-10/percent_of_shares_outstanding|2.4581|2001-04-05/price|9.2813|2001-04-19/price|11.3|2001-05-03/price|14.3|2001-05-17/price|15.1|2001-05-31/price|15.65|2001-04-05/total_return_price|7.8658|2001-04-19/total_return_price|9.5767|2001-05-03/total_return_price|12.1191|2001-05-17/total_return_price|12.7971|2001-05-31/total_return_price|13.2633|2001-04-05/enterprise_value|179.4111|2001-04-19/enterprise_value|228.709|2001-05-03/enterprise_value|301.9618|2001-05-17/enterprise_value|321.4974|2001-05-31/enterprise_value|334.9282
russ2000_2_0159|CNXN|200106|207.128|43.376|44.993|29.359|9.158|103.021|92.318|10.703||143.424|70.77||0.2244|18.1799|17.9312|1.4246|0.2672|14.2308|2.5603|0.2765|0.0151|0||1.9289|24.994|0.06||296.386|32.761|30.617|2.263|1.402||14.8|12.5429|314.1716|15.7|2001-07-12/ev_revenues|0.2568|2001-07-26/ev_revenues|0.2275|2001-08-09/ev_revenues|0.1817|2001-08-23/ev_revenues|0.1555|2001-07-03/ev_free_cash_flow|15.4187|2001-07-17/ev_free_cash_flow|17.5339|2001-07-31/ev_free_cash_flow|15.1809|2001-08-14/ev_free_cash_flow|11.9636|2001-08-28/ev_free_cash_flow|11.3128|2001-07-12/ps_ratio|0.2957|2001-07-26/ps_ratio|0.2656|2001-08-09/ps_ratio|0.2185|2001-08-23/ps_ratio|0.1916|2001-07-12/pe_ratio|20.6579|2001-07-26/pe_ratio|18.5526|2001-08-09/pe_ratio|15.2632|2001-08-23/pe_ratio|13.3818|2001-07-12/price_to_book_value|2.684|2001-07-26/price_to_book_value|2.4105|2001-08-09/price_to_book_value|1.983|2001-08-23/price_to_book_value|1.7386|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.9378|2001-08-10/percent_of_shares_outstanding|1.4773|2001-07-12/price|15.7|2001-07-26/price|14.1|2001-08-09/price|11.6|2001-08-23/price|10.1702|2001-07-12/total_return_price|13.3056|2001-07-26/total_return_price|11.9496|2001-08-09/total_return_price|9.8309|2001-08-23/total_return_price|8.6192|2001-07-12/enterprise_value|343.7343|2001-07-26/enterprise_value|304.5039|2001-08-09/enterprise_value|243.1936|2001-08-23/enterprise_value|208.1379
russ2000_2_0159|CNXN|200109|210.407|53.276|41.08|28.157|8.982|103.286|92.89|10.396||144.474|72.686|1.497|0.098|12.3485|7.6833|0.5537|0.1324|9.25|1.2018||0.0081|0||0.8382|24.921|0.08||312.885|33.533|29.117|3.309|2.052||7.03|5.9579|131.1468|8.5099|2001-10-04/ev_revenues|0.1252|2001-10-18/ev_revenues|0.1565|2001-11-01/ev_revenues|0.1862|2001-11-15/ev_revenues|0.2225|2001-11-29/ev_revenues|0.2666|2001-10-01/ev_free_cash_flow|2.4858|2001-10-15/ev_free_cash_flow|4.2451|2001-10-29/ev_free_cash_flow|4.6981|2001-11-12/ev_free_cash_flow|5.3566|2001-11-26/ev_free_cash_flow|6.5575|2001-10-04/ps_ratio|0.1704|2001-10-18/ps_ratio|0.2025|2001-11-01/ps_ratio|0.2327|2001-11-15/ps_ratio|0.2698|2001-11-29/ps_ratio|0.3149|2001-10-04/pe_ratio|19.3407|2001-10-18/pe_ratio|22.9773|2001-11-01/pe_ratio|26.4091|2001-11-15/pe_ratio|30.6136|2001-11-29/pe_ratio|35.7273|2001-10-04/price_to_book_value|1.4405|2001-10-18/price_to_book_value|1.7114|2001-11-01/price_to_book_value|1.967|2001-11-15/price_to_book_value|2.2802|2001-11-29/price_to_book_value|2.661|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.6346|2001-11-12/percent_of_shares_outstanding|0.5584|2001-10-04/price|8.5099|2001-10-18/price|10.11|2001-11-01/price|11.62|2001-11-15/price|13.47|2001-11-29/price|15.72|2001-10-04/total_return_price|7.2121|2001-10-18/total_return_price|8.5681|2001-11-01/total_return_price|9.8479|2001-11-15/total_return_price|11.4157|2001-11-29/total_return_price|13.3226|2001-10-04/enterprise_value|156.0081|2001-10-18/enterprise_value|195.1402|2001-11-01/enterprise_value|232.0687|2001-11-15/enterprise_value|277.3137|2001-11-29/enterprise_value|332.3399
russ2000_2_0159|CNXN|200112|207.108|35.605|57.456|27.472|8.807|96.883|86.666|10.217||146.762|73.659|1.537|0.2711|44.9453|7.2054|1.3525|0.3195|36.25|2.7||0.008|0||0.5083|24.932|0.06||273.636|29.878|27.4|2.33|1.445||15.95|13.5175|337.9648|15|2002-01-10/ev_revenues|0.2817|2002-01-24/ev_revenues|0.2734|2002-02-07/ev_revenues|0.1938|2002-02-21/ev_revenues|0.1574|2002-01-07/ev_free_cash_flow|12.1153|2002-01-22/ev_free_cash_flow|11.6166|2002-02-05/ev_free_cash_flow|7.7406|2002-02-19/ev_free_cash_flow|7.0844|2002-01-10/ps_ratio|0.3142|2002-01-24/ps_ratio|0.3058|2002-02-07/ps_ratio|0.2254|2002-02-21/ps_ratio|0.1885|2002-01-10/pe_ratio|50|2002-01-24/pe_ratio|48.6667|2002-02-07/pe_ratio|35.8667|2002-02-21/pe_ratio|30|2002-01-10/price_to_book_value|2.5084|2002-01-24/price_to_book_value|2.4416|2002-02-07/price_to_book_value|1.7994|2002-02-21/price_to_book_value|1.5051|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.2583|2002-02-12/percent_of_shares_outstanding|0.2861|2002-01-10/price|15|2002-01-24/price|14.6|2002-02-07/price|10.76|2002-02-21/price|9|2002-01-10/total_return_price|12.7124|2002-01-24/total_return_price|12.3734|2002-02-07/total_return_price|9.119|2002-02-21/total_return_price|7.6274|2002-01-10/enterprise_value|333.711|2002-01-24/enterprise_value|323.8938|2002-02-07/enterprise_value|229.6487|2002-02-21/enterprise_value|186.453
russ2000_2_0159|CNXN|200203|185.792|41.895|45.424|27.801|8.807|78.235|67.901|10.334||144.759|71.559|1.537|0.2112|77.9142|9.0005|0.978|0.2428|38.6333|1.9392||0.0047|0||0.4753|24.551|-0.09||237.12|24.95|27.478|-3.388|-2.1||11.59|9.8224|250.1596|9.78|2002-04-04/ev_revenues|0.1776|2002-04-18/ev_revenues|0.1818|2002-05-02/ev_revenues|0.1798|2002-05-16/ev_revenues|0.1825|2002-05-30/ev_revenues|0.1779|2002-04-02/ev_free_cash_flow|-28.7233|2002-04-16/ev_free_cash_flow|-29.0624|2002-04-30/ev_free_cash_flow|-27.8813|2002-05-14/ev_free_cash_flow|-28.3899|2002-05-28/ev_free_cash_flow|-27.2708|2002-04-04/ps_ratio|0.217|2002-04-18/ps_ratio|0.2212|2002-05-02/ps_ratio|0.2192|2002-05-16/ps_ratio|0.2219|2002-05-30/ps_ratio|0.2172|2002-04-04/pe_ratio|88.9091|2002-04-18/pe_ratio|90.6364|2002-05-02/pe_ratio|89.8182|2002-05-16/pe_ratio|90.9091|2002-05-30/pe_ratio|89|2002-04-04/price_to_book_value|1.659|2002-04-18/price_to_book_value|1.6912|2002-05-02/price_to_book_value|1.6762|2002-05-16/price_to_book_value|1.6966|2002-05-30/price_to_book_value|1.6609|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.5791|2002-05-10/percent_of_shares_outstanding|0.5392|2002-04-04/price|9.78|2002-04-18/price|9.97|2002-05-02/price|9.88|2002-05-16/price|10|2002-05-30/price|9.79|2002-04-04/total_return_price|8.2885|2002-04-18/total_return_price|8.4495|2002-05-02/total_return_price|8.3732|2002-05-16/total_return_price|8.4749|2002-05-30/total_return_price|8.297|2002-04-04/enterprise_value|198.9289|2002-04-18/enterprise_value|203.5944|2002-05-02/enterprise_value|201.4249|2002-05-16/enterprise_value|204.372|2002-05-30/enterprise_value|199.2146
russ2000_2_0159|CNXN|200206|190.925|26.173|43.798|28.591|26.826|111.754|101.458|10.296||144.937|71.836|1.985|0.0678|44.9217|-10.3793|0.293|0.1058|43.3636|0.8093||0.0047|0||0.3032|24.833|0.01||291.188|31.324|30.609|0.446|0.277||4.77|4.0425|75.9279|5.12|2002-07-11/ev_revenues|0.0899|2002-07-25/ev_revenues|0.0846|2002-08-08/ev_revenues|0.073|2002-08-22/ev_revenues|0.1137|2002-07-09/ev_free_cash_flow|6.0128|2002-07-23/ev_free_cash_flow|5.3022|2002-08-06/ev_free_cash_flow|5.1542|2002-08-20/ev_free_cash_flow|6.3976|2002-07-11/ps_ratio|0.1139|2002-07-25/ps_ratio|0.1086|2002-08-08/ps_ratio|0.0968|2002-08-22/ps_ratio|0.138|2002-07-11/pe_ratio|85.3333|2002-07-25/pe_ratio|81.3333|2002-08-08/pe_ratio|72.5|2002-08-22/pe_ratio|103.3333|2002-07-11/price_to_book_value|0.8676|2002-07-25/price_to_book_value|0.8269|2002-08-08/price_to_book_value|0.7371|2002-08-22/price_to_book_value|1.0506|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.3408|2002-08-12/percent_of_shares_outstanding|0.1741|2002-07-11/price|5.12|2002-07-25/price|4.88|2002-08-08/price|4.35|2002-08-22/price|6.2|2002-07-11/total_return_price|4.3392|2002-07-25/total_return_price|4.1358|2002-08-08/total_return_price|3.6866|2002-08-22/total_return_price|5.2545|2002-07-11/enterprise_value|100.2491|2002-07-25/enterprise_value|94.3549|2002-08-08/enterprise_value|81.3386|2002-08-22/enterprise_value|126.7728
russ2000_2_0159|CNXN|200209|217.987|13.862|52.774|27.464|26.738|135.61|125.47|10.14||146.96|74.042|2.288|0.0992|47.0526|6.4272|0.3044|0.1233|92.3333|0.9387||0.0013|0||0.1332|24.789|0.09||341.039|37.17|32.625|3.624|2.206||5.54|4.6951|110.5639|3.79|2002-10-03/ev_revenues|0.0695|2002-10-17/ev_revenues|0.1139|2002-10-31/ev_revenues|0.1126|2002-11-14/ev_revenues|0.1169|2002-11-29/ev_revenues|0.1384|2002-10-01/ev_free_cash_flow|-12.7567|2002-10-15/ev_free_cash_flow|-16.4445|2002-10-29/ev_free_cash_flow|-16.6629|2002-11-12/ev_free_cash_flow|-19.156|2002-11-26/ev_free_cash_flow|-23.239|2002-10-03/ps_ratio|0.0822|2002-10-17/ps_ratio|0.127|2002-10-31/ps_ratio|0.1257|2002-11-14/ps_ratio|0.1298|2002-11-29/ps_ratio|0.1515|2002-10-03/pe_ratio|54.1429|2002-10-17/pe_ratio|83.7143|2002-10-31/pe_ratio|82.8571|2002-11-14/pe_ratio|85.5714|2002-11-29/pe_ratio|99.8571|2002-10-03/price_to_book_value|0.6332|2002-10-17/price_to_book_value|0.9791|2002-10-31/price_to_book_value|0.9691|2002-11-14/price_to_book_value|1.002|2002-11-29/price_to_book_value|1.1693|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.1692|2002-11-12/percent_of_shares_outstanding|0.1995|2002-10-03/price|3.79|2002-10-17/price|5.86|2002-10-31/price|5.8|2002-11-14/price|5.99|2002-11-29/price|6.99|2002-10-03/total_return_price|3.212|2002-10-17/total_return_price|4.9663|2002-10-31/total_return_price|4.9155|2002-11-14/total_return_price|5.0765|2002-11-29/total_return_price|5.924|2002-10-03/enterprise_value|79.3827|2002-10-17/enterprise_value|130.2094|2002-10-31/enterprise_value|128.7362|2002-11-14/enterprise_value|133.5842|2002-11-29/enterprise_value|158.1687
russ2000_2_0159|CNXN|200212|199.903|1.797|52.479|25.995|37.45|118.538|108.614|9.924||150.144|76.906|2.286|0.1048|37.9743|-18.8692|0.4589|0.1177|77.5714|0.9084||0.0013|0||0.3325|24.896|0.11||322.15|35.742|31.252|4.265|2.864||5.43|4.6019|119.8168|5.88|2003-01-10/ev_revenues|0.1202|2003-01-24/ev_revenues|0.1134|2003-02-07/ev_revenues|0.1293|2003-02-21/ev_revenues|0.1359|2003-01-07/ev_free_cash_flow|-1383.2902|2003-01-21/ev_free_cash_flow|-1547.5236|2003-02-04/ev_free_cash_flow|-1912.8011|2003-02-18/ev_free_cash_flow|-2071.3713|2003-01-10/ps_ratio|0.1222|2003-01-24/ps_ratio|0.1154|2003-02-07/ps_ratio|0.1314|2003-02-21/ps_ratio|0.138|2003-01-10/pe_ratio|49|2003-01-24/pe_ratio|46.25|2003-02-07/pe_ratio|52.6667|2003-02-21/pe_ratio|55.3333|2003-01-10/price_to_book_value|0.9648|2003-01-24/price_to_book_value|0.9106|2003-02-07/price_to_book_value|1.037|2003-02-21/price_to_book_value|1.0895|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.1672|2003-02-11/percent_of_shares_outstanding|0.2806|2003-01-10/price|5.88|2003-01-24/price|5.55|2003-02-07/price|6.32|2003-02-21/price|6.64|2003-01-10/total_return_price|4.9833|2003-01-24/total_return_price|4.7036|2003-02-07/total_return_price|5.3562|2003-02-21/total_return_price|5.6274|2003-01-10/enterprise_value|143.2568|2003-01-24/enterprise_value|135.1272|2003-02-07/enterprise_value|154.0962|2003-02-21/enterprise_value|161.9794
russ2000_2_0159|CNXN|200303|191.012|6.271|56.78|24.601|37.362|106.469|97.383|9.086||151.796|78.481|2.286|0.1361|17.8313|-1912.8011|0.4779|0.138|55.3333|1.0906||0.0015|0||0.5635|24.92|0.06||283.527|32.475|29.639|2.577|1.575||6.64|5.6274|162.1454|5.1961|2003-04-04/ev_revenues|0.0986|2003-04-21/ev_revenues|0.1075|2003-05-05/ev_revenues|0.1429|2003-05-19/ev_revenues|0.1437|2003-04-01/ev_free_cash_flow|34.9909|2003-04-15/ev_free_cash_flow|37.8385|2003-04-29/ev_free_cash_flow|44.6727|2003-05-13/ev_free_cash_flow|52.6388|2003-05-27/ev_free_cash_flow|53.429|2003-04-04/ps_ratio|0.1043|2003-04-21/ps_ratio|0.1133|2003-05-05/ps_ratio|0.149|2003-05-19/ps_ratio|0.1498|2003-04-04/pe_ratio|19.2448|2003-04-21/pe_ratio|20.8889|2003-05-05/pe_ratio|27.4815|2003-05-19/pe_ratio|27.6296|2003-04-04/price_to_book_value|0.8441|2003-04-21/price_to_book_value|0.9162|2003-05-05/price_to_book_value|1.2054|2003-05-19/price_to_book_value|1.2119|2003-04-01/peg_ratio|0.1314|2003-04-15/peg_ratio|0.1416|2003-04-29/peg_ratio|0.166|2003-05-13/peg_ratio|0.1945|2003-05-27/peg_ratio|0.1973|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.3693|2003-05-12/percent_of_shares_outstanding|0.5191|2003-04-04/price|5.1961|2003-04-21/price|5.64|2003-05-05/price|7.42|2003-05-19/price|7.46|2003-04-04/total_return_price|4.4037|2003-04-21/total_return_price|4.7799|2003-05-05/total_return_price|6.2884|2003-05-19/total_return_price|6.3223|2003-04-04/enterprise_value|122.0988|2003-04-21/enterprise_value|133.0454|2003-05-05/enterprise_value|176.9402|2003-05-19/enterprise_value|177.9266
russ2000_2_0159|CNXN|200306|201.064|8.396|62.175|23.056|37.274|113.096|103.862|9.234||153.486|79.884|2.286|0.1282|20.201|48.0898|0.6099|0.1353|21.5312|1.1122|0.1782|0.0018|0||0.3971|25.013|0.06||321.568|32.957|30.018|2.32|1.403||6.89|5.8392|162.5779|9.05|2003-07-14/ev_revenues|0.1704|2003-07-28/ev_revenues|0.1729|2003-08-11/ev_revenues|0.1723|2003-08-25/ev_revenues|0.1811|2003-07-08/ev_free_cash_flow|-16.0161|2003-07-22/ev_free_cash_flow|-18.514|2003-08-05/ev_free_cash_flow|-18.8769|2003-08-19/ev_free_cash_flow|-20.6489|2003-07-14/ps_ratio|0.1777|2003-07-28/ps_ratio|0.1803|2003-08-11/ps_ratio|0.1797|2003-08-25/ps_ratio|0.1885|2003-07-14/pe_ratio|28.2812|2003-07-28/pe_ratio|28.6875|2003-08-11/pe_ratio|28.5938|2003-08-25/pe_ratio|30|2003-07-14/price_to_book_value|1.4608|2003-07-28/price_to_book_value|1.4818|2003-08-11/price_to_book_value|1.477|2003-08-25/price_to_book_value|1.5496|2003-07-08/peg_ratio|0.0565|2003-07-22/peg_ratio|0.0649|2003-08-05/peg_ratio|0.0661|2003-08-19/peg_ratio|0.0721|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.1628|2003-08-12/percent_of_shares_outstanding|0.4934|2003-07-14/price|9.05|2003-07-28/price|9.18|2003-08-11/price|9.15|2003-08-25/price|9.6|2003-07-14/total_return_price|7.6698|2003-07-28/total_return_price|7.78|2003-08-11/total_return_price|7.7546|2003-08-25/total_return_price|8.1359|2003-07-14/enterprise_value|216.0932|2003-07-28/enterprise_value|219.314|2003-08-11/enterprise_value|218.5707|2003-08-25/enterprise_value|229.7198
russ2000_2_0159|CNXN|200309|233.465|9.739|72.474|21.62|37.153|141.469|132.774|8.695||155.956|82.064|2.286|0.22|27.776|214.869|0.7492|0.2276|36.2188|1.8708|0.0821|0.002|0||0.7201|25.322|0.09||349.42|35.926|32.059|3.624|2.18||11.59|9.8224|279.0232|10.9|2003-10-06/ev_revenues|0.204|2003-10-20/ev_revenues|0.1908|2003-11-03/ev_revenues|0.1874|2003-11-17/ev_revenues|0.1303|2003-10-14/ev_free_cash_flow|258.3535|2003-10-28/ev_free_cash_flow|237.5784|2003-11-11/ev_free_cash_flow|215.3705|2003-11-25/ev_free_cash_flow|177.1634|2003-10-06/ps_ratio|0.2138|2003-10-20/ps_ratio|0.2004|2003-11-03/ps_ratio|0.1969|2003-11-17/ps_ratio|0.1392|2003-10-06/pe_ratio|34.0625|2003-10-20/pe_ratio|31.9375|2003-11-03/pe_ratio|31.375|2003-11-17/pe_ratio|22.1875|2003-10-06/price_to_book_value|1.7307|2003-10-20/price_to_book_value|1.6228|2003-11-03/price_to_book_value|1.5942|2003-11-17/price_to_book_value|1.1274|2003-10-14/peg_ratio|0.098|2003-10-28/peg_ratio|0.0904|2003-11-11/peg_ratio|0.0822|2003-11-25/peg_ratio|0.0682|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.7654|2003-11-11/percent_of_shares_outstanding|1.0693|2003-10-06/price|10.9|2003-10-20/price|10.22|2003-11-03/price|10.04|2003-11-17/price|7.1|2003-10-06/total_return_price|9.2377|2003-10-20/total_return_price|8.6614|2003-11-03/total_return_price|8.5088|2003-11-17/total_return_price|6.0172|2003-10-06/enterprise_value|260.4837|2003-10-20/enterprise_value|243.6449|2003-11-03/enterprise_value|239.1875|2003-11-17/enterprise_value|166.3843
russ2000_2_0159|CNXN|200312|240.025|2.977|80.14|20.396|48.657|152.097|143.142|8.955||157.189|82.794|2.286|0.1573|35.3994|188.8643|0.6739|0.1665|26.5312|1.3481|0.0725|0.0378|0||0.9141|25.282|0.02||358.376|36.321|33.108|1.217|0.73||8.49|7.1952|200.8049|10.01|2004-01-12/ev_revenues|0.1927|2004-01-26/ev_revenues|0.1923|2004-02-09/ev_revenues|0.1963|2004-02-23/ev_revenues|0.1697|2004-01-06/ev_free_cash_flow|319.2258|2004-01-20/ev_free_cash_flow|325.5982|2004-02-03/ev_free_cash_flow|336.4314|2004-02-17/ev_free_cash_flow|305.8755|2004-01-12/ps_ratio|0.1916|2004-01-26/ps_ratio|0.1913|2004-02-09/ps_ratio|0.1953|2004-02-23/ps_ratio|0.1685|2004-01-12/pe_ratio|43.5217|2004-01-26/pe_ratio|43.4348|2004-02-09/pe_ratio|44.3478|2004-02-23/pe_ratio|38.2609|2004-01-12/price_to_book_value|1.5908|2004-01-26/price_to_book_value|1.5876|2004-02-09/price_to_book_value|1.621|2004-02-23/price_to_book_value|1.3985|2004-01-06/peg_ratio|0.4696|2004-01-20/peg_ratio|0.4791|2004-02-03/peg_ratio|0.4952|2004-02-17/peg_ratio|0.4497|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.829|2004-02-10/percent_of_shares_outstanding|0.4893|2004-01-12/price|10.01|2004-01-26/price|9.99|2004-02-09/price|10.2|2004-02-23/price|8.8|2004-01-12/total_return_price|8.4834|2004-01-26/total_return_price|8.4665|2004-02-09/total_return_price|8.6444|2004-02-23/total_return_price|7.4579|2004-01-12/enterprise_value|253.0208|2004-01-26/enterprise_value|252.5212|2004-02-09/enterprise_value|257.767|2004-02-23/enterprise_value|222.795
russ2000_2_0159|CNXN|200403|208.557|4.398|69.468|19.26|48.071|117.6|108.883|8.717||158.487|83.952|2.286|0.126|35.5064|259.5079|0.7036|0.1244|28.2609|1.0337|0.3804|0.0022|0||0.4269|25.356|0.05||327.635|33.925|30.69|1.868|1.158||6.5|5.5087|165.4574|8.21|2004-04-05/ev_revenues|0.1483|2004-04-19/ev_revenues|0.1443|2004-05-03/ev_revenues|0.131|2004-05-17/ev_revenues|0.1293|2004-04-13/ev_free_cash_flow|71.331|2004-04-27/ev_free_cash_flow|67.1132|2004-05-11/ev_free_cash_flow|65.4437|2004-05-25/ev_free_cash_flow|68.9585|2004-04-05/ps_ratio|0.1527|2004-04-19/ps_ratio|0.1486|2004-05-03/ps_ratio|0.1352|2004-05-17/ps_ratio|0.1336|2004-04-05/pe_ratio|37.3182|2004-04-19/pe_ratio|36.3182|2004-05-03/pe_ratio|33.0455|2004-05-17/pe_ratio|32.6364|2004-04-05/price_to_book_value|1.2955|2004-04-19/price_to_book_value|1.2607|2004-05-03/price_to_book_value|1.1471|2004-05-17/price_to_book_value|1.1329|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.7379|2004-05-11/percent_of_shares_outstanding|0.6424|2004-04-05/price|8.21|2004-04-19/price|7.99|2004-05-03/price|7.27|2004-05-17/price|7.18|2004-04-05/total_return_price|6.9579|2004-04-19/total_return_price|6.7715|2004-05-03/total_return_price|6.1613|2004-05-17/total_return_price|6.085|2004-04-05/enterprise_value|201.2574|2004-04-19/enterprise_value|195.7557|2004-05-03/enterprise_value|177.7503|2004-05-17/enterprise_value|175.4996
russ2000_2_0159|CNXN|200406|208.554|1.456|80.372|18.034|47.983|113.826|105.215|8.611||160.951|86.208|2.286|0.1185|25.6864|58.3263|0.5912|0.1226|29.9545|1.0398||0.0022|0||0.6018|25.225|0.09||335.335|36.162|31.483|3.639|2.256||6.59|5.585|160.7451|6.29|2004-07-13/ev_revenues|0.1141|2004-07-27/ev_revenues|0.1306|2004-08-10/ev_revenues|0.1307|2004-08-24/ev_revenues|0.1307|2004-07-06/ev_free_cash_flow|-118.4536|2004-07-20/ev_free_cash_flow|-134.9668|2004-08-03/ev_free_cash_flow|-120.4719|2004-08-17/ev_free_cash_flow|-118.2701|2004-08-31/ev_free_cash_flow|-120.2884|2004-07-13/ps_ratio|0.1161|2004-07-27/ps_ratio|0.1327|2004-08-10/ps_ratio|0.1329|2004-08-24/ps_ratio|0.1329|2004-07-13/pe_ratio|25.16|2004-07-27/pe_ratio|28.76|2004-08-10/pe_ratio|28.8|2004-08-24/pe_ratio|28.8|2004-07-13/price_to_book_value|0.9788|2004-07-27/price_to_book_value|1.1188|2004-08-10/price_to_book_value|1.1204|2004-08-24/price_to_book_value|1.1204|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.4429|2004-08-10/percent_of_shares_outstanding|0.5847|2004-07-13/price|6.29|2004-07-27/price|7.19|2004-08-10/price|7.2|2004-08-24/price|7.2|2004-07-13/total_return_price|5.3307|2004-07-27/total_return_price|6.0935|2004-08-10/total_return_price|6.1019|2004-08-24/total_return_price|6.1019|2004-07-13/enterprise_value|156.4297|2004-07-27/enterprise_value|178.9703|2004-08-10/enterprise_value|179.2207|2004-08-24/enterprise_value|179.2207
russ2000_2_0159|CNXN|200409|216.351|7.367|77.414|17.757|47.895|118.438|109.255|9.183||163.791|89.025|2.286|0.1329|23.7162|-129.0955|0.5849|0.1351|29.28|1.139||0.0022|0||0.5212|25.215|0.11||351.265|39.406|32.765|4.542|2.817||7.32|6.2036|182.2261|7.47|2004-10-05/ev_revenues|0.1312|2004-10-19/ev_revenues|0.1226|2004-11-02/ev_revenues|0.1287|2004-11-16/ev_revenues|0.1354|2004-11-30/ev_revenues|0.1232|2004-10-12/ev_free_cash_flow|48.9177|2004-10-26/ev_free_cash_flow|49.2789|2004-11-09/ev_free_cash_flow|53.2528|2004-11-23/ev_free_cash_flow|50.0737|2004-10-05/ps_ratio|0.1375|2004-10-19/ps_ratio|0.1289|2004-11-02/ps_ratio|0.1349|2004-11-16/ps_ratio|0.1418|2004-11-30/ps_ratio|0.1294|2004-10-05/pe_ratio|27.6667|2004-10-19/pe_ratio|25.9259|2004-11-02/pe_ratio|27.1481|2004-11-16/pe_ratio|28.5185|2004-11-30/pe_ratio|26.037|2004-10-05/price_to_book_value|1.1425|2004-10-19/price_to_book_value|1.0706|2004-11-02/price_to_book_value|1.121|2004-11-16/price_to_book_value|1.1776|2004-11-30/price_to_book_value|1.0752|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.4265|2004-11-10/percent_of_shares_outstanding|0.3361|2004-10-05/price|7.47|2004-10-19/price|7|2004-11-02/price|7.33|2004-11-16/price|7.7|2004-11-30/price|7.03|2004-10-05/total_return_price|6.3308|2004-10-19/total_return_price|5.9324|2004-11-02/total_return_price|6.2121|2004-11-16/total_return_price|6.5257|2004-11-30/total_return_price|5.9579|2004-10-05/enterprise_value|180.1185|2004-10-19/enterprise_value|168.345|2004-11-02/enterprise_value|176.6115|2004-11-16/enterprise_value|185.88|2004-11-30/enterprise_value|169.0965
russ2000_2_0159|CNXN|200412|213.979|6.829|78.39|17.647|54.727|120.384|110.342|10.042||166.158|91.098|2.286|0.1754|28.6244|63.0069|0.8295|0.1821|36.6296|1.5126||0.0335|0||0.2106|25.263|0.08||339.599|42.561|37.791|2.811|2.073||9.89|8.3817|240.7395|9.06|2005-01-11/ev_revenues|0.167|2005-01-25/ev_revenues|0.1613|2005-02-08/ev_revenues|0.1491|2005-02-22/ev_revenues|0.1429|2005-01-04/ev_free_cash_flow|21.1275|2005-01-18/ev_free_cash_flow|22.0108|2005-02-01/ev_free_cash_flow|18.788|2005-02-15/ev_free_cash_flow|19.3371|2005-01-11/ps_ratio|0.1691|2005-01-25/ps_ratio|0.1633|2005-02-08/ps_ratio|0.151|2005-02-22/ps_ratio|0.1448|2005-01-11/pe_ratio|27.4545|2005-01-25/pe_ratio|26.5152|2005-02-08/pe_ratio|24.5152|2005-02-22/pe_ratio|23.5152|2005-01-11/price_to_book_value|1.3686|2005-01-25/price_to_book_value|1.3218|2005-02-08/price_to_book_value|1.2221|2005-02-22/price_to_book_value|1.1722|2005-01-04/peg_ratio|0.6203|2005-01-18/peg_ratio|0.6461|2005-02-01/peg_ratio|0.552|2005-02-15/peg_ratio|0.568|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.3261|2005-02-10/percent_of_shares_outstanding|0.3185|2005-01-11/price|9.06|2005-01-25/price|8.75|2005-02-08/price|8.09|2005-02-22/price|7.76|2005-01-11/total_return_price|7.6783|2005-01-25/total_return_price|7.4156|2005-02-08/total_return_price|6.8562|2005-02-22/total_return_price|6.5765|2005-01-11/enterprise_value|226.151|2005-01-25/enterprise_value|218.37|2005-02-08/enterprise_value|201.804|2005-02-22/enterprise_value|193.521
russ2000_2_0159|CNXN|200503|206.629|6.336|72.511|16.74|54.639|110.875|100.879|9.996||167.356|92.046|2.286|0.1352|17.7185|15.3245|0.5154|0.1368|22.2121|1.1089|0.4502|0.0132|0||1.0427|25.362|0.04||323.851|37.334|35.416|1.621|0.948||7.33|6.2121|182.9897|6.39|2005-04-05/ev_revenues|0.1159|2005-04-19/ev_revenues|0.1029|2005-05-03/ev_revenues|0.1051|2005-05-17/ev_revenues|0.0952|2005-05-31/ev_revenues|0.0921|2005-04-12/ev_free_cash_flow|138.8777|2005-04-26/ev_free_cash_flow|127.9491|2005-05-10/ev_free_cash_flow|139.828|2005-05-24/ev_free_cash_flow|124.3854|2005-04-05/ps_ratio|0.1196|2005-04-19/ps_ratio|0.1065|2005-05-03/ps_ratio|0.1087|2005-05-17/ps_ratio|0.0988|2005-05-31/ps_ratio|0.0956|2005-04-05/pe_ratio|19.9688|2005-04-19/pe_ratio|17.7812|2005-05-03/pe_ratio|18.1562|2005-05-17/pe_ratio|16.5|2005-05-31/pe_ratio|15.9688|2005-04-05/price_to_book_value|0.9597|2005-04-19/price_to_book_value|0.8546|2005-05-03/price_to_book_value|0.8726|2005-05-17/price_to_book_value|0.793|2005-05-31/price_to_book_value|0.7675|2005-04-12/peg_ratio|0.4132|2005-04-26/peg_ratio|0.3816|2005-05-10/peg_ratio|0.4159|2005-05-24/peg_ratio|0.3712|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.658|2005-05-10/percent_of_shares_outstanding|1.7661|2005-04-05/price|6.39|2005-04-19/price|5.69|2005-05-03/price|5.81|2005-05-17/price|5.28|2005-05-31/price|5.11|2005-04-05/total_return_price|5.4155|2005-04-19/total_return_price|4.8222|2005-05-03/total_return_price|4.9239|2005-05-17/total_return_price|4.4748|2005-05-31/total_return_price|4.3307|2005-04-05/enterprise_value|156.4841|2005-04-19/enterprise_value|138.8891|2005-05-03/enterprise_value|141.9054|2005-05-17/enterprise_value|128.5835|2005-05-31/enterprise_value|124.3104
russ2000_2_0159|CNXN|200506|210.896|16.502|61.593|16.406|54.551|112.92|103.066|9.854||169.266|93.61|2.286|0.1124|19.0401|129.8497|0.4994|0.116|19.375|0.9312|0.3871|0.0047|0||1.9602|25.211|0.06||350.71|40.364|37.379|2.75|1.564||6.2|5.2545|151.7083|5.96|2005-07-12/ev_revenues|0.0986|2005-07-26/ev_revenues|0.1058|2005-08-09/ev_revenues|0.099|2005-08-23/ev_revenues|0.0919|2005-07-05/ev_free_cash_flow|6.5853|2005-07-19/ev_free_cash_flow|6.562|2005-08-02/ev_free_cash_flow|5.6441|2005-08-16/ev_free_cash_flow|5.981|2005-08-30/ev_free_cash_flow|5.6325|2005-07-12/ps_ratio|0.1103|2005-07-26/ps_ratio|0.1175|2005-08-09/ps_ratio|0.1106|2005-08-23/ps_ratio|0.1036|2005-07-12/pe_ratio|20.5517|2005-07-26/pe_ratio|21.8966|2005-08-09/pe_ratio|20.6207|2005-08-23/pe_ratio|19.3103|2005-07-12/price_to_book_value|0.8882|2005-07-26/price_to_book_value|0.9463|2005-08-09/price_to_book_value|0.8911|2005-08-23/price_to_book_value|0.8345|2005-07-05/peg_ratio|1.3556|2005-07-19/peg_ratio|1.3513|2005-08-02/peg_ratio|1.181|2005-08-16/peg_ratio|1.2435|2005-08-30/peg_ratio|1.1789|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.1812|2005-08-10/percent_of_shares_outstanding|1.1431|2005-07-12/price|5.96|2005-07-26/price|6.35|2005-08-09/price|5.98|2005-08-23/price|5.6|2005-07-12/total_return_price|5.0511|2005-07-26/total_return_price|5.3816|2005-08-09/total_return_price|5.068|2005-08-23/total_return_price|4.746|2005-07-12/enterprise_value|134.629|2005-07-26/enterprise_value|144.4664|2005-08-09/enterprise_value|135.1335|2005-08-23/enterprise_value|125.5484
russ2000_2_0159|CNXN|200509|231.725|8.121|66.944|17.577|54.463|132.951|123.455|9.496||171.19|95.534|2.286|0.0927|21.1207|5.4814|0.452|0.1044|19.4483|0.8405|1.1509|0.0489|0||1.111|25.271|0.08||371.124|42.08|37.531|3.432|1.924||5.64|4.7799|126.5574|5.35|2005-10-04/ev_revenues|0.0976|2005-10-18/ev_revenues|0.0941|2005-11-01/ev_revenues|0.1076|2005-11-15/ev_revenues|0.1103|2005-11-29/ev_revenues|0.1164|2005-10-11/ev_free_cash_flow|-6634.1|2005-10-25/ev_free_cash_flow|-6545.816|2005-11-08/ev_free_cash_flow|-7617.836|2005-11-22/ev_free_cash_flow|-7844.852|2005-11-25/ev_free_cash_flow|-8210.6|2005-10-04/ps_ratio|0.0976|2005-10-18/ps_ratio|0.0942|2005-11-01/ps_ratio|0.1077|2005-11-15/ps_ratio|0.1104|2005-11-29/ps_ratio|0.1164|2005-10-04/pe_ratio|20.5769|2005-10-18/pe_ratio|19.8462|2005-11-01/pe_ratio|22.6923|2005-11-15/pe_ratio|23.2692|2005-11-29/pe_ratio|24.5385|2005-10-04/price_to_book_value|0.7883|2005-10-18/price_to_book_value|0.7603|2005-11-01/price_to_book_value|0.8693|2005-11-15/price_to_book_value|0.8914|2005-11-29/price_to_book_value|0.9401|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|1.0943|2005-11-10/percent_of_shares_outstanding|1.0421|2005-10-04/price|5.35|2005-10-18/price|5.16|2005-11-01/price|5.9|2005-11-15/price|6.05|2005-11-29/price|6.38|2005-10-04/total_return_price|4.5341|2005-10-18/total_return_price|4.3731|2005-11-01/total_return_price|5.0002|2005-11-15/total_return_price|5.1273|2005-11-29/total_return_price|5.407|2005-10-04/enterprise_value|135.2044|2005-10-18/enterprise_value|130.4118|2005-11-01/enterprise_value|149.0776|2005-11-15/enterprise_value|152.8612|2005-11-29/enterprise_value|161.1851
russ2000_2_0159|CNXN|200512|257.399|9.77|75.374|17.7|62.247|166.306|156.506|9.8||171.399|95.545|2.286|0.1073|33.4786|-7529.552|0.4409|0.1073|22.6154|0.8664||0.1214|0||1.0542|25.299|0||398.612|43.818|41.655|0.327|0.011||5.88|4.9833|148.5731|5.46|2006-01-10/ev_revenues|0.1045|2006-01-24/ev_revenues|0.1088|2006-02-07/ev_revenues|0.1079|2006-02-21/ev_revenues|0.1057|2006-01-06/ev_free_cash_flow|48.8688|2006-01-20/ev_free_cash_flow|50.126|2006-02-03/ev_free_cash_flow|51.8023|2006-02-17/ev_free_cash_flow|49.8745|2006-01-10/ps_ratio|0.0956|2006-01-24/ps_ratio|0.0998|2006-02-07/ps_ratio|0.0989|2006-02-21/ps_ratio|0.0968|2006-01-10/pe_ratio|30.3333|2006-01-24/pe_ratio|31.6667|2006-02-07/pe_ratio|31.3889|2006-02-21/pe_ratio|30.7222|2006-01-10/price_to_book_value|0.8162|2006-01-24/price_to_book_value|0.8521|2006-02-07/price_to_book_value|0.8446|2006-02-21/price_to_book_value|0.8267|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.0394|2006-02-10/percent_of_shares_outstanding|1.0601|2006-01-10/price|5.46|2006-01-24/price|5.7|2006-02-07/price|5.65|2006-02-21/price|5.53|2006-01-10/total_return_price|4.6273|2006-01-24/total_return_price|4.8307|2006-02-07/total_return_price|4.7883|2006-02-21/total_return_price|4.6866|2006-01-10/enterprise_value|150.9291|2006-01-24/enterprise_value|157.0784|2006-02-07/enterprise_value|155.7973|2006-02-21/enterprise_value|152.7227
russ2000_2_0159|CNXN|200603|230.018|8.202|61.085|17.761|62.033|136.927|126.991|9.936||173.245|97.251|2.286|0.1063|29.4495|42.6027|0.4942|0.0987|31.3333|0.8312||0.0923|0||1.0627|25.299|0.07||380.478|46.418|41.955|2.939|1.706||5.64|4.7799|153.4955|5.81|2006-04-04/ev_revenues|0.103|2006-04-18/ev_revenues|0.1045|2006-05-02/ev_revenues|0.1116|2006-05-16/ev_revenues|0.1131|2006-05-30/ev_revenues|0.106|2006-04-17/ev_free_cash_flow|43.4452|2006-05-01/ev_free_cash_flow|48.921|2006-05-15/ev_free_cash_flow|48.7806|2006-05-30/ev_free_cash_flow|44.2174|2006-04-04/ps_ratio|0.0978|2006-04-18/ps_ratio|0.0994|2006-05-02/ps_ratio|0.1064|2006-05-16/ps_ratio|0.1079|2006-05-30/ps_ratio|0.1008|2006-04-04/pe_ratio|27.6667|2006-04-18/pe_ratio|28.1|2006-05-02/pe_ratio|30.0952|2006-05-16/pe_ratio|30.5238|2006-05-30/pe_ratio|28.5238|2006-04-04/price_to_book_value|0.8471|2006-04-18/price_to_book_value|0.8604|2006-05-02/price_to_book_value|0.9215|2006-05-16/price_to_book_value|0.9346|2006-05-30/price_to_book_value|0.8733|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.0747|2006-05-10/percent_of_shares_outstanding|1.768|2006-04-04/price|5.81|2006-04-18/price|5.901|2006-05-02/price|6.32|2006-05-16/price|6.41|2006-05-30/price|5.99|2006-04-04/total_return_price|4.9239|2006-04-18/total_return_price|5.0011|2006-05-02/total_return_price|5.3562|2006-05-16/total_return_price|5.4324|2006-05-30/total_return_price|5.0765|2006-04-04/enterprise_value|154.5475|2006-04-18/enterprise_value|156.8461|2006-05-02/enterprise_value|167.4298|2006-05-16/enterprise_value|169.7031|2006-05-30/enterprise_value|159.0942
russ2000_2_0159|CNXN|200606|246.826|8.53|67.653|19.29|61.765|151.451|141.026|10.425||176.782|100.362|2.286|0.1013|23.4702|42.2517|0.4828|0.0961|27.1905|0.8325||0.1067|0||1.9396|25.396|0.12||408.094|50.743|44.534|5.307|3.111||5.71|4.8392|152.0216|5.99|2006-07-11/ev_revenues|0.104|2006-07-25/ev_revenues|0.1015|2006-08-08/ev_revenues|0.1267|2006-08-22/ev_revenues|0.1322|2006-07-11/ev_free_cash_flow|-9.284|2006-07-25/ev_free_cash_flow|-9.0664|2006-08-08/ev_free_cash_flow|-11.3153|2006-08-22/ev_free_cash_flow|-11.8087|2006-07-11/ps_ratio|0.0973|2006-07-25/ps_ratio|0.0949|2006-08-08/ps_ratio|0.1201|2006-08-22/ps_ratio|0.1256|2006-07-11/pe_ratio|22.1852|2006-07-25/pe_ratio|21.6296|2006-08-08/pe_ratio|27.3704|2006-08-22/pe_ratio|28.6296|2006-07-11/price_to_book_value|0.858|2006-07-25/price_to_book_value|0.8365|2006-08-08/price_to_book_value|1.0586|2006-08-22/price_to_book_value|1.1073|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|1.9103|2006-08-10/percent_of_shares_outstanding|1.9167|2006-07-11/price|5.99|2006-07-25/price|5.84|2006-08-08/price|7.39|2006-08-22/price|7.73|2006-07-11/total_return_price|5.0765|2006-07-25/total_return_price|4.9494|2006-08-08/total_return_price|6.263|2006-08-22/total_return_price|6.5511|2006-07-11/enterprise_value|162.0158|2006-07-25/enterprise_value|158.2173|2006-08-08/enterprise_value|197.4635|2006-08-22/enterprise_value|206.0732
russ2000_2_0159|CNXN|200609|247.961|11.819|68.429|19.541|61.497|145.268|134.488|10.78||184.054|104.75|2.286|0.1652|32.239|-14.7543|0.9022|0.1586|36.1481|1.398||0.0433|0||2.0792|25.667|0.17||415.213|51.143|43.291|6.446|4.388||9.76|8.2715|257.4776|12.59|2006-10-03/ev_revenues|0.2023|2006-10-17/ev_revenues|0.1653|2006-10-31/ev_revenues|0.1763|2006-11-14/ev_revenues|0.1993|2006-11-28/ev_revenues|0.2072|2006-10-03/ev_free_cash_flow|32.075|2006-10-17/ev_free_cash_flow|26.1974|2006-10-31/ev_free_cash_flow|27.9504|2006-11-14/ev_free_cash_flow|31.5926|2006-11-28/ev_free_cash_flow|32.85|2006-10-03/ps_ratio|0.1997|2006-10-17/ps_ratio|0.1635|2006-10-31/ps_ratio|0.1743|2006-11-14/ps_ratio|0.1976|2006-11-28/ps_ratio|0.2054|2006-10-03/pe_ratio|34.9722|2006-10-17/pe_ratio|28.6389|2006-10-31/pe_ratio|30.5278|2006-11-14/pe_ratio|34.6111|2006-11-28/pe_ratio|35.9722|2006-10-03/price_to_book_value|1.7824|2006-10-17/price_to_book_value|1.4596|2006-10-31/price_to_book_value|1.5559|2006-11-14/price_to_book_value|1.7559|2006-11-28/price_to_book_value|1.825|2006-10-11/peg_ratio|0.7591|2006-10-25/peg_ratio|0.6811|2006-11-08/peg_ratio|0.8652|2006-11-22/peg_ratio|0.8999|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.699|2006-11-10/percent_of_shares_outstanding|3.8789|2006-10-03/price|12.59|2006-10-17/price|10.31|2006-10-31/price|10.99|2006-11-14/price|12.46|2006-11-28/price|12.95|2006-10-03/total_return_price|10.6699|2006-10-17/total_return_price|8.7376|2006-10-31/total_return_price|9.3139|2006-11-14/total_return_price|10.5598|2006-11-28/total_return_price|10.975|2006-10-03/enterprise_value|324.2136|2006-10-17/enterprise_value|264.8037|2006-10-31/enterprise_value|282.5224|2006-11-14/enterprise_value|319.3385|2006-11-28/enterprise_value|332.0479
russ2000_2_0159|CNXN|200612|265.557|17.582|69.407|19.542|61.23|149.78|138.592|11.188||196.904|109.321|2.223|0.2347|27.3244|37.2123|1.0858|0.2324|40.6944|2.0645|1.0877|0.0044|0||5.6729|26.547|0.18||431.866|51.947|44.147|7.534|4.571||14.65|12.4158|376.1418|13.7|2007-01-09/ev_revenues|0.2118|2007-01-23/ev_revenues|0.2527|2007-02-06/ev_revenues|0.2812|2007-02-20/ev_revenues|0.2771|2007-01-09/ev_free_cash_flow|18.849|2007-01-23/ev_free_cash_flow|22.4835|2007-02-06/ev_free_cash_flow|25.0219|2007-02-20/ev_free_cash_flow|24.6613|2007-01-09/ps_ratio|0.2155|2007-01-23/ps_ratio|0.2551|2007-02-06/ps_ratio|0.2828|2007-02-20/ps_ratio|0.2789|2007-01-09/pe_ratio|25.3704|2007-01-23/pe_ratio|30.037|2007-02-06/pe_ratio|33.2963|2007-02-20/pe_ratio|32.8333|2007-01-09/price_to_book_value|1.8445|2007-01-23/price_to_book_value|2.1838|2007-02-06/price_to_book_value|2.4207|2007-02-20/price_to_book_value|2.3871|2007-01-03/peg_ratio|0.143|2007-01-17/peg_ratio|0.1479|2007-01-31/peg_ratio|0.1512|2007-02-14/peg_ratio|0.1616|2007-02-28/peg_ratio|0.1526|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.5863|2007-02-12/percent_of_shares_outstanding|10.3867|2007-01-09/price|13.7|2007-01-23/price|16.22|2007-02-06/price|17.98|2007-02-20/price|17.73|2007-01-09/total_return_price|11.6106|2007-01-23/total_return_price|13.7463|2007-02-06/total_return_price|15.2379|2007-02-20/total_return_price|15.026|2007-01-09/enterprise_value|346.464|2007-01-23/enterprise_value|413.2692|2007-02-06/enterprise_value|459.9268|2007-02-20/enterprise_value|453.2993
russ2000_2_0159|CNXN|200703|248.379|24.668|67.407|19.39|60.962|125.822|112.468|13.354||203.256|112.36|2.223|0.2337|23.2523|20.7952|1.092|0.2342|27.5741|2.0262|0.1337|0.0038|0||12.6105|27.005|0.13||398.18|49.915|44.193|5.715|3.385||14.89|12.6192|382.2367|14.69|2007-04-03/ev_revenues|0.2237|2007-04-17/ev_revenues|0.2302|2007-05-01/ev_revenues|0.2013|2007-05-15/ev_revenues|0.1642|2007-05-29/ev_revenues|0.1668|2007-04-03/ev_free_cash_flow|19.0548|2007-04-17/ev_free_cash_flow|19.6072|2007-05-01/ev_free_cash_flow|17.1491|2007-05-15/ev_free_cash_flow|13.9867|2007-05-29/ev_free_cash_flow|14.2077|2007-04-03/ps_ratio|0.2324|2007-04-17/ps_ratio|0.2387|2007-05-01/ps_ratio|0.2105|2007-05-15/ps_ratio|0.1743|2007-05-29/ps_ratio|0.1769|2007-04-03/pe_ratio|24.4833|2007-04-17/pe_ratio|25.15|2007-05-01/pe_ratio|22.1833|2007-05-15/pe_ratio|18.3667|2007-05-29/pe_ratio|18.6333|2007-04-03/price_to_book_value|1.9371|2007-04-17/price_to_book_value|1.9898|2007-05-01/price_to_book_value|1.7551|2007-05-15/price_to_book_value|1.4531|2007-05-29/price_to_book_value|1.4742|2007-04-11/peg_ratio|0.1269|2007-04-25/peg_ratio|0.1238|2007-05-09/peg_ratio|0.0986|2007-05-23/peg_ratio|0.1024|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|13.6072|2007-05-10/percent_of_shares_outstanding|9.2254|2007-04-03/price|14.69|2007-04-17/price|15.09|2007-05-01/price|13.31|2007-05-15/price|11.02|2007-05-29/price|11.18|2007-04-03/total_return_price|12.4497|2007-04-17/total_return_price|12.7887|2007-05-01/total_return_price|11.2801|2007-05-15/total_return_price|9.3394|2007-05-29/total_return_price|9.475|2007-04-03/enterprise_value|369.8164|2007-04-17/enterprise_value|380.5372|2007-05-01/enterprise_value|332.83|2007-05-15/enterprise_value|271.4538|2007-05-29/enterprise_value|275.7421
russ2000_2_0159|CNXN|200706|270.943|17.466|75.242|19.749|60.694|142.507|128.347|14.16||209.269|118.113|2.223|0.1877|18.697|15.9891|0.9619|0.1973|20.7833|1.6443|0.1131|0.0032|0||5.061|26.995|0.21||441.122|54.04|45.005|9.053|5.753||12.47|10.5682|310.3164|12.8|2007-07-10/ev_revenues|0.1936|2007-07-24/ev_revenues|0.1884|2007-08-07/ev_revenues|0.1817|2007-08-21/ev_revenues|0.1995|2007-07-10/ev_free_cash_flow|21.9269|2007-07-24/ev_free_cash_flow|21.3325|2007-08-07/ev_free_cash_flow|20.576|2007-08-21/ev_free_cash_flow|22.5933|2007-07-10/ps_ratio|0.2015|2007-07-24/ps_ratio|0.1964|2007-08-07/ps_ratio|0.1897|2007-08-21/ps_ratio|0.2074|2007-07-10/pe_ratio|18.5507|2007-07-24/pe_ratio|18.0725|2007-08-07/pe_ratio|17.4638|2007-08-21/pe_ratio|19.087|2007-07-10/price_to_book_value|1.6407|2007-07-24/price_to_book_value|1.5984|2007-08-07/price_to_book_value|1.5446|2007-08-21/price_to_book_value|1.6881|2007-07-05/peg_ratio|0.1229|2007-07-19/peg_ratio|0.1232|2007-08-02/peg_ratio|0.1192|2007-08-16/peg_ratio|0.1199|2007-08-30/peg_ratio|0.1168|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.8809|2007-08-10/percent_of_shares_outstanding|5.6819|2007-07-10/price|12.8|2007-07-24/price|12.47|2007-08-07/price|12.05|2007-08-21/price|13.17|2007-07-10/total_return_price|10.8479|2007-07-24/total_return_price|10.5682|2007-08-07/total_return_price|10.2123|2007-08-21/total_return_price|11.1615|2007-07-10/enterprise_value|326.557|2007-07-24/enterprise_value|317.705|2007-08-07/enterprise_value|306.4388|2007-08-21/enterprise_value|336.482
russ2000_2_0159|CNXN|200709|294.898|23.685|75.537|20.319|60.426|158.757|143.991|14.766||217.15|125.798|2.065|0.1917|14.6077|21.7107|0.8314|0.1997|18.3768|1.6253|0.1208|0.0027|0||4.3302|27.017|0.28||456.47|57.53|45.572|11.932|7.685||12.68|10.7462|323.3381|13.73|2007-10-02/ev_revenues|0.2|2007-10-16/ev_revenues|0.1997|2007-10-30/ev_revenues|0.2027|2007-11-13/ev_revenues|0.2102|2007-11-27/ev_revenues|0.1898|2007-10-02/ev_free_cash_flow|36.247|2007-10-16/ev_free_cash_flow|36.1907|2007-10-30/ev_free_cash_flow|36.7258|2007-11-13/ev_free_cash_flow|38.0895|2007-11-27/ev_free_cash_flow|34.3988|2007-10-02/ps_ratio|0.2137|2007-10-16/ps_ratio|0.2134|2007-10-30/ps_ratio|0.2164|2007-11-13/ps_ratio|0.2238|2007-11-27/ps_ratio|0.2034|2007-10-02/pe_ratio|17.1625|2007-10-16/pe_ratio|17.1375|2007-10-30/pe_ratio|17.375|2007-11-13/pe_ratio|17.975|2007-11-27/pe_ratio|16.3375|2007-10-02/price_to_book_value|1.6977|2007-10-16/price_to_book_value|1.6952|2007-10-30/price_to_book_value|1.7187|2007-11-13/price_to_book_value|1.7786|2007-11-27/price_to_book_value|1.6165|2007-10-11/peg_ratio|0.1352|2007-10-25/peg_ratio|0.1582|2007-11-08/peg_ratio|0.1416|2007-11-23/peg_ratio|0.1343|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.8804|2007-10-26/percent_of_shares_outstanding|4.1916|2007-11-09/percent_of_shares_outstanding|4.1358|2007-11-27/percent_of_shares_outstanding|3.819|2007-10-02/price|13.73|2007-10-16/price|13.71|2007-10-30/price|13.9|2007-11-13/price|14.38|2007-11-27/price|13.07|2007-10-02/total_return_price|11.6361|2007-10-16/total_return_price|11.6191|2007-10-30/total_return_price|11.7801|2007-11-13/total_return_price|12.1869|2007-11-27/total_return_price|11.0767|2007-10-02/enterprise_value|345.5425|2007-10-16/enterprise_value|345.0055|2007-10-30/enterprise_value|350.107|2007-11-13/enterprise_value|363.1072|2007-11-27/enterprise_value|327.9234
russ2000_2_0159|CNXN|200712|299.572|13.741|76.09|20.831|60.158|156.569|143.04|13.529||224.31|131.97|2.065|0.1914|12.7151|34.6805|0.7677|0.205|16.4625|1.6289|0.1339|0.0023|0||3.5775|27.069|0.23||489.607|57.485|46.87|9.921|6.172||13.17|11.1615|330.6092|11.07|2008-01-09/ev_revenues|0.1595|2008-01-23/ev_revenues|0.1522|2008-02-06/ev_revenues|0.1496|2008-02-20/ev_revenues|0.1511|2008-01-09/ev_free_cash_flow|-42.9437|2008-01-23/ev_free_cash_flow|-40.9547|2008-02-06/ev_free_cash_flow|-40.2646|2008-02-20/ev_free_cash_flow|-40.6705|2008-01-09/ps_ratio|0.1675|2008-01-23/ps_ratio|0.1601|2008-02-06/ps_ratio|0.1576|2008-02-20/ps_ratio|0.1591|2008-01-09/pe_ratio|13.0235|2008-01-23/pe_ratio|12.4471|2008-02-06/pe_ratio|12.2471|2008-02-20/pe_ratio|12.3647|2008-01-09/price_to_book_value|1.3288|2008-01-23/price_to_book_value|1.27|2008-02-06/price_to_book_value|1.2496|2008-02-20/price_to_book_value|1.2616|2008-01-04/peg_ratio|0.218|2008-01-18/peg_ratio|0.2099|2008-02-01/peg_ratio|0.2344|2008-02-15/peg_ratio|0.2111|2008-02-29/peg_ratio|0.2035|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|3.7378|2008-01-31/percent_of_shares_outstanding|3.5035|2008-02-15/percent_of_shares_outstanding|4|2008-02-29/percent_of_shares_outstanding|3.8888|2008-01-09/price|11.07|2008-01-23/price|10.58|2008-02-06/price|10.41|2008-02-20/price|10.51|2008-01-09/total_return_price|9.3817|2008-01-23/total_return_price|8.9665|2008-02-06/total_return_price|8.8224|2008-02-20/total_return_price|8.9071|2008-01-09/enterprise_value|284.8458|2008-01-23/enterprise_value|271.6525|2008-02-06/enterprise_value|267.0752|2008-02-20/enterprise_value|269.7678
russ2000_2_0159|CNXN|200803|273.256|20.488|65.67|22.807|59.891|127.881|113.371|14.51||228.381|136.744|3.004|0.1143|7.8996|-30.7787|0.5407|0.1226|9.5294|0.9691|0.1642|0.0025|0||3.1777|26.974|0.18||423.724|52.744|45.393|7.348|4.774||8.1|6.8647|204.1552|7.77|2008-04-02/ev_revenues|0.1041|2008-04-16/ev_revenues|0.1034|2008-04-30/ev_revenues|0.0997|2008-05-14/ev_revenues|0.1546|2008-05-28/ev_revenues|0.1486|2008-04-02/ev_free_cash_flow|-56.8925|2008-04-16/ev_free_cash_flow|-56.4878|2008-04-30/ev_free_cash_flow|-54.4639|2008-05-14/ev_free_cash_flow|-84.4682|2008-05-28/ev_free_cash_flow|-81.1531|2008-04-02/ps_ratio|0.1159|2008-04-16/ps_ratio|0.1152|2008-04-30/ps_ratio|0.1114|2008-05-14/ps_ratio|0.1669|2008-05-28/ps_ratio|0.1608|2008-04-02/pe_ratio|8.6333|2008-04-16/pe_ratio|8.5778|2008-04-30/pe_ratio|8.3|2008-05-14/pe_ratio|12.4333|2008-05-28/pe_ratio|11.9778|2008-04-02/price_to_book_value|0.913|2008-04-16/price_to_book_value|0.9071|2008-04-30/price_to_book_value|0.8778|2008-05-14/price_to_book_value|1.3133|2008-05-28/price_to_book_value|1.2652|2008-04-11/peg_ratio|0.1564|2008-04-25/peg_ratio|0.1629|2008-05-09/peg_ratio|0.2458|2008-05-23/peg_ratio|0.2411|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|3.0493|2008-04-30/percent_of_shares_outstanding|3.0355|2008-05-15/percent_of_shares_outstanding|3.5878|2008-05-30/percent_of_shares_outstanding|3.4869|2008-04-02/price|7.77|2008-04-16/price|7.72|2008-04-30/price|7.47|2008-05-14/price|11.19|2008-05-28/price|10.78|2008-04-02/total_return_price|6.585|2008-04-16/total_return_price|6.5426|2008-04-30/total_return_price|6.3308|2008-05-14/total_return_price|9.4834|2008-05-28/total_return_price|9.136|2008-04-02/enterprise_value|188.5987|2008-04-16/enterprise_value|187.2569|2008-04-30/enterprise_value|180.5479|2008-05-14/enterprise_value|280.0119|2008-05-28/enterprise_value|269.0226
russ2000_2_0159|CNXN|200806|307.132|40.916|64.968|23.199|59.623|156.282|141.51|14.772||233.978|141.831|3.004|0.1511|8.8434|-82.5276|0.5375|0.1633|12.1667|1.2851|0.2493|0.0026|0||3.3735|26.93|0.19||449.399|56.84|48.173|8.667|5.087||10.95|9.28|273.5791|8.41|2008-07-09/ev_revenues|0.102|2008-07-23/ev_revenues|0.1075|2008-08-06/ev_revenues|0.0832|2008-08-20/ev_revenues|0.0836|2008-07-09/ev_free_cash_flow|7.656|2008-07-23/ev_free_cash_flow|8.066|2008-08-06/ev_free_cash_flow|6.2434|2008-08-20/ev_free_cash_flow|6.2769|2008-07-09/ps_ratio|0.1248|2008-07-23/ps_ratio|0.1303|2008-08-06/ps_ratio|0.1051|2008-08-20/ps_ratio|0.1055|2008-07-09/pe_ratio|9.5568|2008-07-23/pe_ratio|9.9773|2008-08-06/pe_ratio|8.0455|2008-08-20/pe_ratio|8.0795|2008-07-09/price_to_book_value|0.9654|2008-07-23/price_to_book_value|1.0078|2008-08-06/price_to_book_value|0.819|2008-08-20/price_to_book_value|0.8225|2008-07-07/peg_ratio|0.3586|2008-07-21/peg_ratio|0.3537|2008-08-04/peg_ratio|0.2959|2008-08-18/peg_ratio|0.3083|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.6685|2008-07-31/percent_of_shares_outstanding|3.2356|2008-08-15/percent_of_shares_outstanding|2.6175|2008-08-29/percent_of_shares_outstanding|2.4646|2008-07-09/price|8.41|2008-07-23/price|8.78|2008-08-06/price|7.08|2008-08-20/price|7.11|2008-07-09/total_return_price|7.1274|2008-07-23/total_return_price|7.441|2008-08-06/total_return_price|6.0002|2008-08-20/total_return_price|6.0257|2008-07-09/enterprise_value|185.5748|2008-07-23/enterprise_value|195.5122|2008-08-06/enterprise_value|151.3334|2008-08-20/enterprise_value|152.1454
russ2000_2_0159|CNXN|200809|313.64|46.827|75.696|24.9|59.355|160.568|145.875|14.693||237.63|145.045|3.078|0.0769|7.0103|5.7744|0.3388|0.0988|7.5682|0.7704||0.0028|0||2.0769|26.892|0.12||441.444|53.323|46.872|5.079|3.214||6.66|5.6443|139.9652|6.41|2008-10-01/ev_revenues|0.0706|2008-10-15/ev_revenues|0.0521|2008-10-29/ev_revenues|0.0515|2008-11-12/ev_revenues|0.0352|2008-11-26/ev_revenues|0.0478|2008-10-01/ev_free_cash_flow|5.335|2008-10-15/ev_free_cash_flow|3.9402|2008-10-29/ev_free_cash_flow|3.8948|2008-11-12/ev_free_cash_flow|2.6587|2008-11-26/ev_free_cash_flow|3.6113|2008-10-01/ps_ratio|0.0958|2008-10-15/ps_ratio|0.0774|2008-10-29/ps_ratio|0.0768|2008-11-12/ps_ratio|0.0605|2008-11-26/ps_ratio|0.0731|2008-10-01/pe_ratio|8.9028|2008-10-15/pe_ratio|7.1944|2008-10-29/pe_ratio|7.1389|2008-11-12/pe_ratio|5.625|2008-11-20/pe_ratio|4.4167|2008-10-01/price_to_book_value|0.7302|2008-10-15/price_to_book_value|0.5901|2008-10-29/price_to_book_value|0.5855|2008-11-12/price_to_book_value|0.4613|2008-11-26/price_to_book_value|0.557|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.2989|2008-10-31/percent_of_shares_outstanding|1.1118|2008-11-14/percent_of_shares_outstanding|0.8952|2008-11-28/percent_of_shares_outstanding|0.8786|2008-10-01/price|6.41|2008-10-15/price|5.18|2008-10-29/price|5.14|2008-11-12/price|4.05|2008-11-26/price|4.89|2008-10-01/total_return_price|5.4324|2008-10-15/total_return_price|4.39|2008-10-29/total_return_price|4.3561|2008-11-12/total_return_price|3.4323|2008-11-26/total_return_price|4.1442|2008-10-01/enterprise_value|127.3476|2008-10-15/enterprise_value|94.0525|2008-10-29/enterprise_value|92.9697|2008-11-12/enterprise_value|63.4643|2008-11-26/enterprise_value|86.2024
russ2000_2_0159|CNXN|200812|303.019|47.003|60.813|24.483|50.28|142.843|128.812|14.031||235.324|142.336|3.282|0.0404|8.8357|3.0557|0.2422|0.0658|6.9444|0.5012||0|0||0.6927|26.81|-0.1||439.113|51.937|46.29|-3.092|-2.709||4.4|3.729|72.9385|5.3|2009-01-07/ev_revenues|0.055|2009-01-21/ev_revenues|0.0559|2009-02-04/ev_revenues|0.0593|2009-02-18/ev_revenues|0.0397|2009-01-07/ev_free_cash_flow|2.7731|2009-01-21/ev_free_cash_flow|2.8198|2009-02-04/ev_free_cash_flow|2.991|2009-02-18/ev_free_cash_flow|2.0027|2009-01-07/ps_ratio|0.0813|2009-01-21/ps_ratio|0.0822|2009-02-04/ps_ratio|0.0856|2009-02-18/ps_ratio|0.0661|2009-01-02/pe_ratio|12.5128|2009-01-16/pe_ratio|13.9231|2009-01-30/pe_ratio|12.5385|2009-02-13/pe_ratio|13|2009-02-27/pe_ratio|9.3077|2009-01-07/price_to_book_value|0.6097|2009-01-21/price_to_book_value|0.6166|2009-02-04/price_to_book_value|0.6419|2009-02-18/price_to_book_value|0.4958|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.6599|2009-01-30/percent_of_shares_outstanding|0.737|2009-02-13/percent_of_shares_outstanding|0.8207|2009-02-27/percent_of_shares_outstanding|0.7538|2009-01-07/price|5.3|2009-01-21/price|5.36|2009-02-04/price|5.58|2009-02-18/price|4.31|2009-01-07/total_return_price|4.4917|2009-01-21/total_return_price|4.5426|2009-02-04/total_return_price|4.729|2009-02-18/total_return_price|3.6527|2009-01-07/enterprise_value|96.4638|2009-01-21/enterprise_value|98.0879|2009-02-04/enterprise_value|104.0431|2009-02-18/enterprise_value|69.6653
russ2000_2_0159|CNXN|200903|277.466|67.916|56.83|25.124|50.012|119.093|104.467|14.626||233.899|140.717|3.388|0.0333|8.7421|1.2502|0.0984|0.0598|10.7949|0.4477||0|0||0.7524|26.819|-0.06||326.221|41.611|43.289|-2.504|-1.619|-0.134|3.9|3.3052|58.3465|4.24|2009-04-08/ev_revenues|0.0281|2009-04-22/ev_revenues|0.0381|2009-05-06/ev_revenues|0.0409|2009-05-20/ev_revenues|0.0408|2009-04-01/ev_free_cash_flow|0.7432|2009-04-15/ev_free_cash_flow|1.186|2009-04-29/ev_free_cash_flow|1.4944|2009-05-13/ev_free_cash_flow|1.3898|2009-05-27/ev_free_cash_flow|1.4626|2009-04-08/ps_ratio|0.0688|2009-04-22/ps_ratio|0.0787|2009-05-06/ps_ratio|0.0816|2009-05-20/ps_ratio|0.0814|2009-04-13/pe_ratio|29.7333|2009-04-27/pe_ratio|30.6667|2009-05-11/pe_ratio|33.4667|2009-05-26/pe_ratio|35.6667|2009-04-08/price_to_book_value|0.4897|2009-04-22/price_to_book_value|0.5601|2009-05-06/price_to_book_value|0.5801|2009-05-20/price_to_book_value|0.579|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.5761|2009-04-30/percent_of_shares_outstanding|0.5201|2009-05-15/percent_of_shares_outstanding|0.6959|2009-05-29/percent_of_shares_outstanding|0.7156|2009-04-08/price|4.24|2009-04-22/price|4.85|2009-05-06/price|5.03|2009-05-20/price|5.02|2009-04-08/total_return_price|3.5934|2009-04-22/total_return_price|4.1103|2009-05-06/total_return_price|4.2629|2009-05-20/total_return_price|4.2544|2009-04-08/enterprise_value|46.6178|2009-04-22/enterprise_value|63.0956|2009-05-06/enterprise_value|67.7798|2009-05-20/enterprise_value|67.51
russ2000_2_0159|CNXN|200906|306.075|67.31|57.89|14.028|49.745|142.595|131.713|10.882||227.749|134.258|3.088|0.046|-9.7395|1.5185|0.1992|0.0866|34.6667|0.6159||0|0||0.8236|26.819|-0.24||377.262|44.342|42.118|-9.832|-6.459|-0.152|5.34|4.5256|76.1428|5.37|2009-07-01/ev_revenues|0.0486|2009-07-15/ev_revenues|0.0539|2009-07-29/ev_revenues|0.0579|2009-08-12/ev_revenues|0.0514|2009-08-26/ev_revenues|0.0551|2009-07-08/ev_free_cash_flow|2.7495|2009-07-22/ev_free_cash_flow|3.2217|2009-08-05/ev_free_cash_flow|2.8322|2009-08-19/ev_free_cash_flow|3.0694|2009-07-01/ps_ratio|0.091|2009-07-15/ps_ratio|0.0962|2009-07-29/ps_ratio|0.1003|2009-08-12/ps_ratio|0.0933|2009-08-26/ps_ratio|0.0971|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-01/price_to_book_value|0.6336|2009-07-15/price_to_book_value|0.6701|2009-07-29/price_to_book_value|0.6984|2009-08-12/price_to_book_value|0.653|2009-08-26/price_to_book_value|0.6791|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.9327|2009-07-31/percent_of_shares_outstanding|0.723|2009-08-14/percent_of_shares_outstanding|0.655|2009-08-31/percent_of_shares_outstanding|0.6115|2009-07-01/price|5.37|2009-07-15/price|5.68|2009-07-29/price|5.92|2009-08-12/price|5.51|2009-08-26/price|5.73|2009-07-01/total_return_price|4.551|2009-07-15/total_return_price|4.8138|2009-07-29/total_return_price|5.0172|2009-08-12/total_return_price|4.6697|2009-08-26/total_return_price|4.8561|2009-07-01/enterprise_value|76.9819|2009-07-15/enterprise_value|85.3116|2009-07-29/enterprise_value|91.7604|2009-08-12/enterprise_value|81.4077|2009-08-26/enterprise_value|87.3456
russ2000_2_0159|CNXN|200909|316.296|65.68|59.979|13.303|49.477|148.731|137.815|10.916||230.825|137.147|3.207|0.0591|-10.5249|4.1768|0.219|0.101||0.7063||0|0||0.5914|27.095|0.11||403.052|46.344|41.263|5.075|2.889|-0.099|5.96|5.0511|93.5534|5.3|2009-10-07/ev_revenues|0.0513|2009-10-21/ev_revenues|0.0554|2009-11-04/ev_revenues|0.0653|2009-11-18/ev_revenues|0.0668|2009-10-14/ev_free_cash_flow|4.273|2009-10-28/ev_free_cash_flow|4.809|2009-11-11/ev_free_cash_flow|5.0541|2009-11-25/ev_free_cash_flow|5.0268|2009-10-07/ps_ratio|0.0922|2009-10-21/ps_ratio|0.0962|2009-11-04/ps_ratio|0.1066|2009-11-18/ps_ratio|0.1082|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value|0.6281|2009-10-21/price_to_book_value|0.6553|2009-11-04/price_to_book_value|0.7215|2009-11-18/price_to_book_value|0.7321|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.5107|2009-10-30/percent_of_shares_outstanding|0.5478|2009-11-13/percent_of_shares_outstanding|0.6276|2009-11-30/percent_of_shares_outstanding|0.6843|2009-10-07/price|5.3|2009-10-21/price|5.53|2009-11-04/price|6.13|2009-11-18/price|6.22|2009-10-07/total_return_price|4.4917|2009-10-21/total_return_price|4.6866|2009-11-04/total_return_price|5.1951|2009-11-18/total_return_price|5.2714|2009-10-07/enterprise_value|79.2962|2009-10-21/enterprise_value|85.5876|2009-11-04/enterprise_value|100.8592|2009-11-18/enterprise_value|103.3043
russ2000_2_0159|CNXN|200912|338.854|46.297|67.391|12.42|49.339|165.829|155.184|10.645||235.266|141.114|3.335|0.0776|-110.4149|5.5183|0.3364|0.1188||0.8039||0|0||0.7726|26.281|0.14||463.121|52.499|45.984|6.584|3.967|-0.132|6.83|5.7884|119.8768|6.47|2010-01-13/ev_revenues|0.0812|2010-01-27/ev_revenues|0.0803|2010-02-10/ev_revenues|0.0795|2010-02-24/ev_revenues|0.0804|2010-01-04/ev_free_cash_flow|1069.2718|2010-01-19/ev_free_cash_flow|1000.7237|2010-02-02/ev_free_cash_flow|895.1759|2010-02-16/ev_free_cash_flow|870.1274|2010-01-13/ps_ratio|0.1103|2010-01-27/ps_ratio|0.1094|2010-02-10/ps_ratio|0.1074|2010-02-24/ps_ratio|0.1082|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-13/price_to_book_value|0.7383|2010-01-27/price_to_book_value|0.7326|2010-02-10/price_to_book_value|0.7275|2010-02-24/price_to_book_value|0.7333|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.852|2010-01-29/percent_of_shares_outstanding|0.8537|2010-02-12/percent_of_shares_outstanding|0.9804|2010-02-26/percent_of_shares_outstanding|1.0176|2010-01-13/price|6.47|2010-01-27/price|6.42|2010-02-10/price|6.3|2010-02-24/price|6.35|2010-01-13/total_return_price|5.4833|2010-01-27/total_return_price|5.4409|2010-02-10/total_return_price|5.3392|2010-02-24/total_return_price|5.3816|2010-01-13/enterprise_value|127.4096|2010-01-27/enterprise_value|126.0672|2010-02-10/enterprise_value|124.8614|2010-02-24/enterprise_value|126.2198
russ2000_2_0159|CNXN|201003|323.477|59.035|60.757|11.644|49.951|147.578|136.955|10.623||237.845|143.548|3.464|0.0789|39.0993|863.4514|0.2872|0.1069||0.7235||0|0||0.94|27.193|0.09||408.262|48.651|44.474|4.153|2.434|-0.099|6.27|5.3138|123.9185|6.52|2010-04-07/ev_revenues|0.0723|2010-04-21/ev_revenues|0.077|2010-05-05/ev_revenues|0.078|2010-05-19/ev_revenues|0.0768|2010-04-13/ev_free_cash_flow|-14.9462|2010-04-27/ev_free_cash_flow|-15.0147|2010-05-11/ev_free_cash_flow|-17.2402|2010-05-25/ev_free_cash_flow|-14.5567|2010-04-07/ps_ratio|0.106|2010-04-21/ps_ratio|0.1105|2010-05-05/ps_ratio|0.1125|2010-05-19/ps_ratio|0.1113|2010-04-13/pe_ratio|65.2|2010-04-27/pe_ratio|65.4|2010-05-11/pe_ratio|72.5|2010-05-25/pe_ratio|64.6|2010-04-07/price_to_book_value|0.7504|2010-04-21/price_to_book_value|0.7827|2010-05-05/price_to_book_value|0.7898|2010-05-19/price_to_book_value|0.7819|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.0237|2010-04-30/percent_of_shares_outstanding|1.0299|2010-05-14/percent_of_shares_outstanding|1.0867|2010-05-28/percent_of_shares_outstanding|1.0054|2010-04-07/price|6.52|2010-04-21/price|6.8|2010-05-05/price|6.92|2010-05-19/price|6.85|2010-04-07/total_return_price|5.5257|2010-04-21/total_return_price|5.7629|2010-05-05/total_return_price|5.8646|2010-05-19/total_return_price|5.8053|2010-04-07/enterprise_value|119.45|2010-04-21/enterprise_value|127.115|2010-05-05/enterprise_value|128.825|2010-05-19/enterprise_value|126.9247
russ2000_2_0159|CNXN|201006|354.495|49.82|67.243|11.092|49.916|173.737|162.789|10.948||242.124|148.571|4.366|0.0663|8.1193|-14.7265|0.2794|0.0932|65.1|0.6857||0|0||0.9932|27.156|0.18||477.546|55.982|47.501|8.421|5.023|-0.095|6.06|5.1358|116.2119|6.13|2010-07-14/ev_revenues|0.0674|2010-07-28/ev_revenues|0.0709|2010-08-11/ev_revenues|0.0785|2010-08-25/ev_revenues|0.072|2010-07-06/ev_free_cash_flow|-7.0751|2010-07-20/ev_free_cash_flow|-7.4313|2010-08-03/ev_free_cash_flow|-9.5628|2010-08-17/ev_free_cash_flow|-8.3477|2010-08-31/ev_free_cash_flow|-8.2421|2010-07-14/ps_ratio|0.0942|2010-07-28/ps_ratio|0.0976|2010-08-11/ps_ratio|0.1064|2010-08-25/ps_ratio|0.0999|2010-07-06/pe_ratio|11.1346|2010-07-20/pe_ratio|11.5192|2010-08-03/pe_ratio|13.9808|2010-08-17/pe_ratio|12.6538|2010-08-31/pe_ratio|12.5385|2010-07-14/price_to_book_value|0.6937|2010-07-28/price_to_book_value|0.7185|2010-08-11/price_to_book_value|0.7741|2010-08-25/price_to_book_value|0.7271|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.0224|2010-07-30/percent_of_shares_outstanding|1.0487|2010-08-13/percent_of_shares_outstanding|1.0535|2010-08-31/percent_of_shares_outstanding|1.2402|2010-07-14/price|6.13|2010-07-28/price|6.35|2010-08-11/price|6.92|2010-08-25/price|6.5|2010-07-14/total_return_price|5.1951|2010-07-28/total_return_price|5.3816|2010-08-11/total_return_price|5.8646|2010-08-25/total_return_price|5.5087|2010-07-14/enterprise_value|118.1297|2010-07-28/enterprise_value|124.1573|2010-08-11/enterprise_value|137.5964|2010-08-25/enterprise_value|126.2214
russ2000_2_0159|CNXN|201009|387.577|40.535|81.426|13.818|49.881|202.186|191.125|11.061||249.501|157.197|5.582|0.0765|7.3114|-8.9817|0.3245|0.1044|13.3462|0.7595||0|0||1.1171|26.977|0.32||532.827|61.971|47.64|14.269|8.626|-0.111|6.79|5.7545|134.0756|6.8|2010-10-06/ev_revenues|0.0775|2010-10-20/ev_revenues|0.0804|2010-11-03/ev_revenues|0.0983|2010-11-17/ev_revenues|0.0918|2010-10-12/ev_free_cash_flow|-6.764|2010-10-26/ev_free_cash_flow|-9.0865|2010-11-09/ev_free_cash_flow|-8.3992|2010-11-23/ev_free_cash_flow|-8.7867|2010-10-06/ps_ratio|0.0972|2010-10-20/ps_ratio|0.1001|2010-11-03/ps_ratio|0.1201|2010-11-17/ps_ratio|0.1137|2010-10-12/pe_ratio|9.2877|2010-10-26/pe_ratio|11.7808|2010-11-09/pe_ratio|11.274|2010-11-23/pe_ratio|11.6986|2010-10-06/price_to_book_value|0.7467|2010-10-20/price_to_book_value|0.7687|2010-11-03/price_to_book_value|0.9035|2010-11-17/price_to_book_value|0.8551|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.023|2010-10-29/percent_of_shares_outstanding|0.9619|2010-11-15/percent_of_shares_outstanding|0.9464|2010-11-30/percent_of_shares_outstanding|0.9721|2010-10-06/price|6.8|2010-10-20/price|7|2010-11-03/price|8.4|2010-11-17/price|7.95|2010-10-06/total_return_price|5.7629|2010-10-20/total_return_price|5.9324|2010-11-03/total_return_price|7.1189|2010-11-17/total_return_price|6.7376|2010-10-06/enterprise_value|145.7714|2010-10-20/enterprise_value|151.251|2010-11-03/enterprise_value|184.8924|2010-11-17/enterprise_value|172.816
russ2000_2_0159|CNXN|201012|357.19|35.374|74.293|13.5|49.846|163.302|152.117|11.185||257.639|164.075|5.582|0.107|8.744|-9.6616|0.477|0.1288|12.6575|0.9691||0|0||0.9702|26.888|0.26||555.563|63.296|44.085|11.547|6.878|-0.185|9.01|7.6359|201.2628|9.2|2011-01-12/ev_revenues|0.1063|2011-01-26/ev_revenues|0.1029|2011-02-09/ev_revenues|0.1066|2011-02-23/ev_revenues|0.1014|2011-01-04/ev_free_cash_flow|-25.639|2011-01-18/ev_free_cash_flow|-26.4669|2011-02-01/ev_free_cash_flow|-26.0118|2011-02-15/ev_free_cash_flow|-27.081|2011-01-12/ps_ratio|0.1261|2011-01-26/ps_ratio|0.1226|2011-02-09/ps_ratio|0.1252|2011-02-23/ps_ratio|0.12|2011-01-04/pe_ratio|10.6706|2011-01-18/pe_ratio|10.9647|2011-02-01/pe_ratio|10.7059|2011-02-15/pe_ratio|11.0824|2011-01-12/price_to_book_value|0.9517|2011-01-26/price_to_book_value|0.9259|2011-02-09/price_to_book_value|0.9541|2011-02-23/price_to_book_value|0.9145|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9038|2011-01-31/percent_of_shares_outstanding|0.9085|2011-02-15/percent_of_shares_outstanding|0.8874|2011-02-28/percent_of_shares_outstanding|0.9616|2011-01-12/price|9.2|2011-01-26/price|8.95|2011-02-09/price|9.14|2011-02-23/price|8.76|2011-01-12/total_return_price|7.7969|2011-01-26/total_return_price|7.5851|2011-02-09/total_return_price|7.7461|2011-02-23/total_return_price|7.424|2011-01-12/enterprise_value|209.8336|2011-01-26/enterprise_value|203.1704|2011-02-09/enterprise_value|210.4445|2011-02-23/enterprise_value|200.2244
russ2000_2_0159|CNXN|201103|354.62|58.56|67.698|19.285|56.482|168.455|155.676|12.779||262.469|168.569|5.582|0.0928|7.1045|-24.3571|0.4125|0.1113|10.1176|0.8481||0|0||1.0207|26.986|0.17||461.926|58.819|51.29|7.553|4.494|-0.041|8.12|6.8816|183.1336|9.65|2011-04-06/ev_revenues|0.0981|2011-04-20/ev_revenues|0.0895|2011-05-04/ev_revenues|0.077|2011-05-18/ev_revenues|0.0857|2011-04-12/ev_free_cash_flow|85.9489|2011-04-26/ev_free_cash_flow|84.3304|2011-05-10/ev_free_cash_flow|83.0444|2011-05-24/ev_free_cash_flow|72.7146|2011-04-06/ps_ratio|0.1285|2011-04-20/ps_ratio|0.1188|2011-05-04/ps_ratio|0.1063|2011-05-18/ps_ratio|0.115|2011-04-12/pe_ratio|9.7634|2011-04-26/pe_ratio|9.6237|2011-05-10/pe_ratio|9.5161|2011-05-24/pe_ratio|8.6237|2011-04-06/price_to_book_value|0.9807|2011-04-20/price_to_book_value|0.9144|2011-05-04/price_to_book_value|0.8177|2011-05-18/price_to_book_value|0.8853|2011-04-12/peg_ratio|0.0118|2011-04-26/peg_ratio|0.0116|2011-05-10/peg_ratio|0.0115|2011-05-24/peg_ratio|0.0104|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.9892|2011-04-29/percent_of_shares_outstanding|1.0256|2011-05-13/percent_of_shares_outstanding|1.0774|2011-05-31/percent_of_shares_outstanding|1.201|2011-04-06/price|9.65|2011-04-20/price|8.92|2011-05-04/price|7.98|2011-05-18/price|8.64|2011-04-06/total_return_price|8.1783|2011-04-20/total_return_price|7.5596|2011-05-04/total_return_price|6.763|2011-05-18/total_return_price|7.3223|2011-04-06/enterprise_value|198.8344|2011-04-20/enterprise_value|181.4308|2011-05-04/enterprise_value|156.0605|2011-05-18/enterprise_value|173.8111
russ2000_2_0159|CNXN|201106|382.761|55.292|75.432|20.56|56.849|191.94|178.431|13.509||268.828|176.049|6.933|0.0788|5.9854|73.2124|0.3569|0.1081|8.6667|0.832|0.0101|0|0||1.5244|26.923|0.28||512.561|66.894|54.477|12.362|7.48|-0.087|8.12|6.8816|159.8258|8.18|2011-07-13/ev_revenues|0.0784|2011-07-27/ev_revenues|0.0741|2011-08-10/ev_revenues|0.0645|2011-08-24/ev_revenues|0.0856|2011-07-05/ev_free_cash_flow|20.3104|2011-07-19/ev_free_cash_flow|18.4659|2011-08-02/ev_free_cash_flow|19.2042|2011-08-16/ev_free_cash_flow|18.7556|2011-08-30/ev_free_cash_flow|21.6718|2011-07-13/ps_ratio|0.1068|2011-07-27/ps_ratio|0.1024|2011-08-10/ps_ratio|0.092|2011-08-24/ps_ratio|0.1132|2011-07-05/pe_ratio|8.2233|2011-07-19/pe_ratio|7.6602|2011-08-02/pe_ratio|7.8252|2011-08-16/pe_ratio|7.6893|2011-08-30/pe_ratio|8.5728|2011-07-13/price_to_book_value|0.8076|2011-07-27/price_to_book_value|0.774|2011-08-10/price_to_book_value|0.7004|2011-08-24/price_to_book_value|0.8626|2011-07-12/peg_ratio|0.0826|2011-07-26/peg_ratio|0.08|2011-08-09/peg_ratio|0.0749|2011-08-23/peg_ratio|0.0856|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.4634|2011-07-29/percent_of_shares_outstanding|1.3355|2011-08-15/percent_of_shares_outstanding|1.2414|2011-08-31/percent_of_shares_outstanding|1.451|2011-07-13/price|8.18|2011-07-27/price|7.84|2011-08-10/price|7.04|2011-08-24/price|8.67|2011-07-13/total_return_price|6.9325|2011-07-27/total_return_price|6.6443|2011-08-10/total_return_price|5.9663|2011-08-24/total_return_price|7.3478|2011-07-13/enterprise_value|161.8134|2011-07-27/enterprise_value|152.7894|2011-08-10/enterprise_value|132.9977|2011-08-24/enterprise_value|176.5932
russ2000_2_0159|CNXN|201109|391.347|39.76|72.97|21.913|56.665|194.413|180.163|14.25||276.102|185.435|8.978|0.0768|6.0268|18.8517|0.3617|0.1044|7.7184|0.7949|0.0816|0|0||1.5458|26.692|0.35||575.646|70.436|54.554|15.821|9.386|-0.093|7.99|6.7715|158.4061|8.35|2011-10-05/ev_revenues|0.0854|2011-10-19/ev_revenues|0.0872|2011-11-02/ev_revenues|0.0838|2011-11-16/ev_revenues|0.1188|2011-11-30/ev_revenues|0.1083|2011-10-11/ev_free_cash_flow|64.3336|2011-10-25/ev_free_cash_flow|65.1493|2011-11-08/ev_free_cash_flow|81.2765|2011-11-22/ev_free_cash_flow|84.0082|2011-10-05/ps_ratio|0.1066|2011-10-19/ps_ratio|0.1083|2011-11-02/ps_ratio|0.1044|2011-11-16/ps_ratio|0.14|2011-11-30/ps_ratio|0.1293|2011-10-11/pe_ratio|8.1226|2011-10-25/pe_ratio|8.2075|2011-11-08/pe_ratio|9.8396|2011-11-22/pe_ratio|10.1226|2011-10-05/price_to_book_value|0.7956|2011-10-19/price_to_book_value|0.809|2011-11-02/price_to_book_value|0.7832|2011-11-16/price_to_book_value|1.0503|2011-11-30/price_to_book_value|0.9698|2011-10-04/peg_ratio|0.1753|2011-10-18/peg_ratio|0.182|2011-11-01/peg_ratio|0.172|2011-11-15/peg_ratio|0.2335|2011-11-29/peg_ratio|0.2097|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.466|2011-10-31/percent_of_shares_outstanding|1.3102|2011-11-15/percent_of_shares_outstanding|1.3325|2011-11-30/percent_of_shares_outstanding|1.2787|2011-10-05/price|8.35|2011-10-19/price|8.49|2011-11-02/price|8.18|2011-11-16/price|10.97|2011-11-30/price|10.13|2011-10-05/total_return_price|7.0766|2011-10-19/total_return_price|7.1952|2011-11-02/total_return_price|6.9325|2011-11-16/total_return_price|9.297|2011-11-30/total_return_price|8.8996|2011-10-05/enterprise_value|179.9202|2011-10-19/enterprise_value|183.6034|2011-11-02/enterprise_value|176.4693|2011-11-16/enterprise_value|250.2199|2011-11-30/enterprise_value|228.0154
russ2000_2_0159|CNXN|201112|388.316|4.615|77.437|22.57|56.481|194.49|181.004|13.486||273.529|182.274|8.978|0.1197|10.1796|89.9269|0.6261|0.1409|10.7358|1.057|0.2431|0.0193|0||1.188|26.62|0.27||553.162|68.735|48.779|11.695|7.427|-0.148|11.04|9.699|252.0703|12.49|2012-01-11/ev_revenues|0.1569|2012-01-25/ev_revenues|0.153|2012-02-08/ev_revenues|0.1191|2012-02-22/ev_revenues|0.1135|2012-01-03/ev_free_cash_flow|-19.1653|2012-01-17/ev_free_cash_flow|-19.2924|2012-01-31/ev_free_cash_flow|-19.1018|2012-02-14/ev_free_cash_flow|-14.5148|2012-02-28/ev_free_cash_flow|-14.4094|2012-01-11/ps_ratio|0.1592|2012-01-25/ps_ratio|0.1552|2012-02-08/ps_ratio|0.1206|2012-02-22/ps_ratio|0.1147|2012-01-03/pe_ratio|11.2523|2012-01-17/pe_ratio|11.3271|2012-01-31/pe_ratio|11.215|2012-02-14/pe_ratio|8.5047|2012-02-28/pe_ratio|8.4299|2012-01-11/price_to_book_value|1.2039|2012-01-25/price_to_book_value|1.174|2012-02-08/price_to_book_value|0.9131|2012-02-22/price_to_book_value|0.87|2012-01-10/peg_ratio|0.4553|2012-01-24/peg_ratio|0.4333|2012-02-07/peg_ratio|0.3517|2012-02-21/peg_ratio|0.3286|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.1641|2012-01-31/percent_of_shares_outstanding|1.0476|2012-02-15/percent_of_shares_outstanding|0.9917|2012-02-29/percent_of_shares_outstanding|0.9393|2012-01-11/price|12.49|2012-01-25/price|12.18|2012-02-08/price|9.46|2012-02-22/price|9|2012-01-11/total_return_price|10.9729|2012-01-25/total_return_price|10.7006|2012-02-08/total_return_price|8.311|2012-02-22/total_return_price|7.9068|2012-01-11/enterprise_value|329.9508|2012-01-25/enterprise_value|321.7777|2012-02-08/enterprise_value|250.4074|2012-02-22/enterprise_value|238.6237
russ2000_2_0159|CNXN|201203|366.56|49.752|62.528|24.088|56.247|169.259|155.673|13.586||278.356|187.749|9.953|0.1048|5.6301|-13.2464|0.3744|0.1059|7.7477|0.8033|0.3008|0|0||1.4622|26.586|0.21||498.763|66.611|54.9|9.072|5.475|0.046|8.31|7.3006|220.3792|8.06|2012-04-04/ev_revenues|0.0763|2012-04-18/ev_revenues|0.074|2012-05-02/ev_revenues|0.0729|2012-05-16/ev_revenues|0.0859|2012-05-30/ev_revenues|0.0862|2012-04-10/ev_free_cash_flow|12.0125|2012-04-24/ev_free_cash_flow|12.9026|2012-05-08/ev_free_cash_flow|14.9294|2012-05-22/ev_free_cash_flow|14.7389|2012-04-04/ps_ratio|0.1006|2012-04-18/ps_ratio|0.0982|2012-05-02/ps_ratio|0.0972|2012-05-16/ps_ratio|0.1104|2012-05-30/ps_ratio|0.1107|2012-04-10/pe_ratio|6.8018|2012-04-24/pe_ratio|7.1802|2012-05-08/pe_ratio|8.0541|2012-05-22/pe_ratio|7.973|2012-04-04/price_to_book_value|0.7656|2012-04-18/price_to_book_value|0.7476|2012-05-02/price_to_book_value|0.7389|2012-05-16/price_to_book_value|0.8394|2012-05-30/price_to_book_value|0.8413|2012-04-03/peg_ratio|0.3849|2012-04-17/peg_ratio|0.3728|2012-05-01/peg_ratio|0.3635|2012-05-15/peg_ratio|0.4185|2012-05-29/peg_ratio|0.4175|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.6426|2012-04-30/percent_of_shares_outstanding|1.6794|2012-05-15/percent_of_shares_outstanding|1.7013|2012-05-31/percent_of_shares_outstanding|1.7849|2012-04-04/price|8.06|2012-04-18/price|7.87|2012-05-02/price|7.79|2012-05-16/price|8.85|2012-05-30/price|8.87|2012-04-04/total_return_price|7.081|2012-04-18/total_return_price|6.9141|2012-05-02/total_return_price|6.8438|2012-05-16/total_return_price|7.775|2012-05-30/total_return_price|7.7926|2012-04-04/enterprise_value|163.3649|2012-04-18/enterprise_value|158.341|2012-05-02/enterprise_value|155.9126|2012-05-16/enterprise_value|183.8977|2012-05-30/enterprise_value|184.4258
russ2000_2_0159|CNXN|201206|402.611|63.424|74.921|24.902|55.973|196.452|183.096|13.356||287.742|196.575|9.826|0.0999|6.9729|16.8761|0.4481|0.1245|8.8829|0.9466|0.4576|0|0||1.7433|26.519|0.33||542.569|71.571|54.8|14.575|8.826|-0.093|9.98|8.7678|213.731|10.87|2012-07-11/ev_revenues|0.103|2012-07-25/ev_revenues|0.1019|2012-08-08/ev_revenues|0.1172|2012-08-22/ev_revenues|0.119|2012-07-03/ev_free_cash_flow|8.2341|2012-07-17/ev_free_cash_flow|7.8476|2012-07-31/ev_free_cash_flow|8.731|2012-08-14/ev_free_cash_flow|9.4158|2012-08-28/ev_free_cash_flow|9.047|2012-07-11/ps_ratio|0.1333|2012-07-25/ps_ratio|0.1322|2012-08-08/ps_ratio|0.1472|2012-08-22/ps_ratio|0.1491|2012-07-03/pe_ratio|9.7845|2012-07-17/pe_ratio|9.4224|2012-07-31/pe_ratio|10.25|2012-08-14/pe_ratio|10.8707|2012-08-28/pe_ratio|10.5259|2012-07-11/price_to_book_value|0.9974|2012-07-25/price_to_book_value|0.9891|2012-08-08/price_to_book_value|1.1041|2012-08-22/price_to_book_value|1.1178|2012-07-10/peg_ratio|0.7295|2012-07-24/peg_ratio|0.7308|2012-08-07/peg_ratio|0.8012|2012-08-21/peg_ratio|0.8292|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.6343|2012-07-31/percent_of_shares_outstanding|1.5519|2012-08-15/percent_of_shares_outstanding|1.514|2012-08-31/percent_of_shares_outstanding|1.1758|2012-07-11/price|10.87|2012-07-25/price|10.78|2012-08-08/price|12.01|2012-08-22/price|12.16|2012-07-11/total_return_price|9.5497|2012-07-25/total_return_price|9.4706|2012-08-08/total_return_price|10.5512|2012-08-22/total_return_price|10.683|2012-07-11/enterprise_value|223.556|2012-07-25/enterprise_value|221.1799|2012-08-08/enterprise_value|254.2585|2012-08-22/enterprise_value|258.2262
russ2000_2_0159|CNXN|201209|398.491|53.528|65.478|25.399|55.679|181.821|169.081|12.74||298.482|206.476|9.634|0.1247|7.9335|8.7058|0.5224|0.1548|10.2069|1.161|0.8565|0|0||0.9678|26.66|0.37||561.294|72.206|53.9|16.237|9.901|-0.063|12.63|11.0959|270.6584|11.77|2012-10-03/ev_revenues|0.1196|2012-10-17/ev_revenues|0.1217|2012-10-31/ev_revenues|0.1014|2012-11-14/ev_revenues|0.1102|2012-11-28/ev_revenues|0.1076|2012-10-09/ev_free_cash_flow|8.5438|2012-10-23/ev_free_cash_flow|6.8665|2012-11-06/ev_free_cash_flow|8.0768|2012-11-20/ev_free_cash_flow|7.2996|2012-10-03/ps_ratio|0.1452|2012-10-17/ps_ratio|0.1473|2012-10-31/ps_ratio|0.1269|2012-11-14/ps_ratio|0.1355|2012-11-28/ps_ratio|0.1329|2012-10-09/pe_ratio|10.3051|2012-10-23/pe_ratio|8.6186|2012-11-06/pe_ratio|9.8136|2012-11-20/pe_ratio|9.0339|2012-10-03/price_to_book_value|1.0431|2012-10-17/price_to_book_value|1.0581|2012-10-31/price_to_book_value|0.9119|2012-11-14/price_to_book_value|0.9752|2012-11-28/price_to_book_value|0.9566|2012-10-02/peg_ratio|0.8871|2012-10-16/peg_ratio|0.8953|2012-10-31/peg_ratio|0.7703|2012-11-14/peg_ratio|0.8219|2012-11-28/peg_ratio|0.8062|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.9602|2012-10-31/percent_of_shares_outstanding|1.0589|2012-11-15/percent_of_shares_outstanding|1.1105|2012-11-30/percent_of_shares_outstanding|1.1623|2012-10-03/price|11.77|2012-10-17/price|11.94|2012-10-31/price|10.29|2012-11-14/price|10.98|2012-11-28/price|10.77|2012-10-03/total_return_price|10.3404|2012-10-17/total_return_price|10.4897|2012-10-31/total_return_price|9.0401|2012-11-14/total_return_price|9.6463|2012-11-28/total_return_price|9.7966|2012-10-03/enterprise_value|257.8062|2012-10-17/enterprise_value|262.3029|2012-10-31/enterprise_value|218.6579|2012-11-14/enterprise_value|237.5606|2012-11-28/enterprise_value|231.9933
russ2000_2_0159|CNXN|201212|386.472|39.907|69.637|26.104|55.033|177.02|163.485|13.535||291.303|205.271|15.981|0.1145|7.7952|7.4686|0.5505|0.1398|9.2034|1.0063|0.8482|0|0|5.9288|0.9749|26.586|0.33||556.247|71.701|54.8|14.623|8.869|-0.056|11.33|10.306|246.8394|11.72|2013-01-09/ev_revenues|0.122|2013-01-23/ev_revenues|0.1285|2013-02-06/ev_revenues|0.1449|2013-02-20/ev_revenues|0.1557|2013-01-02/ev_free_cash_flow|4.2289|2013-01-16/ev_free_cash_flow|4.4817|2013-01-30/ev_free_cash_flow|4.6103|2013-02-13/ev_free_cash_flow|5.5858|2013-02-27/ev_free_cash_flow|5.5224|2013-01-09/ps_ratio|0.1443|2013-01-23/ps_ratio|0.151|2013-02-06/ps_ratio|0.1675|2013-02-20/ps_ratio|0.1785|2013-01-02/pe_ratio|9.2016|2013-01-16/pe_ratio|9.6774|2013-01-30/pe_ratio|9.9194|2013-02-13/pe_ratio|11.7339|2013-02-27/pe_ratio|11.6048|2013-01-09/price_to_book_value|1.0415|2013-01-23/price_to_book_value|1.0895|2013-02-06/price_to_book_value|1.2108|2013-02-20/price_to_book_value|1.2911|2013-01-09/peg_ratio|0.5949|2013-01-23/peg_ratio|0.6223|2013-02-06/peg_ratio|0.6903|2013-02-20/peg_ratio|0.7355|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.8783|2013-01-31/percent_of_shares_outstanding|0.8753|2013-02-15/percent_of_shares_outstanding|0.814|2013-02-28/percent_of_shares_outstanding|0.7844|2013-01-09/price|11.72|2013-01-23/price|12.26|2013-02-06/price|13.6|2013-02-20/price|14.49|2013-01-09/total_return_price|10.6608|2013-01-23/total_return_price|11.1519|2013-02-06/total_return_price|12.3708|2013-02-20/total_return_price|13.1804|2013-01-09/enterprise_value|263.4886|2013-01-23/enterprise_value|277.4676|2013-02-06/enterprise_value|312.7968|2013-02-20/enterprise_value|336.2012
russ2000_2_0159|CNXN|201303|364.992|58.529|59.593|26.546|54.808|147.965|134.55|13.415||299.084|211.369|15.981|0.1823|10.9369|6.5987|0.8243|0.2057|13.5403|1.488|0.8477|0|0|3.9988|0.9824|26.272|0.23||505.423|66.838|55.1|10.075|6.098|-0.05|16.7|15.1907|393.5649|16.18|2013-04-03/ev_revenues|0.1681|2013-04-17/ev_revenues|0.1489|2013-05-01/ev_revenues|0.1515|2013-05-15/ev_revenues|0.1842|2013-05-29/ev_revenues|0.1762|2013-04-10/ev_free_cash_flow|14.1825|2013-04-24/ev_free_cash_flow|13.1525|2013-05-08/ev_free_cash_flow|14.2649|2013-05-22/ev_free_cash_flow|14.3576|2013-04-03/ps_ratio|0.1981|2013-04-17/ps_ratio|0.1786|2013-05-01/ps_ratio|0.1812|2013-05-15/ps_ratio|0.2143|2013-05-29/ps_ratio|0.2063|2013-04-10/pe_ratio|12.7063|2013-04-24/pe_ratio|11.9127|2013-05-08/pe_ratio|12.7698|2013-05-22/pe_ratio|12.8413|2013-04-03/price_to_book_value|1.413|2013-04-17/price_to_book_value|1.2741|2013-05-01/price_to_book_value|1.2925|2013-05-15/price_to_book_value|1.5291|2013-05-29/price_to_book_value|1.4715|2013-04-03/peg_ratio|0.9503|2013-04-17/peg_ratio|0.8569|2013-05-01/peg_ratio|0.8692|2013-05-15/peg_ratio|1.0284|2013-05-29/peg_ratio|0.9896|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.046|2013-04-30/percent_of_shares_outstanding|1.2776|2013-05-15/percent_of_shares_outstanding|1.2364|2013-05-31/percent_of_shares_outstanding|1.1618|2013-04-03/price|16.18|2013-04-17/price|14.59|2013-05-01/price|14.8|2013-05-15/price|17.51|2013-05-29/price|16.85|2013-04-03/total_return_price|14.7177|2013-04-17/total_return_price|13.2714|2013-05-01/total_return_price|13.4624|2013-05-15/total_return_price|15.9275|2013-05-29/total_return_price|15.3271|2013-04-03/enterprise_value|364.0667|2013-04-17/enterprise_value|322.5385|2013-05-01/enterprise_value|328.0233|2013-05-15/enterprise_value|398.8042|2013-05-29/enterprise_value|381.566
russ2000_2_0159|CNXN|201306|407.765|64.219|77.135|27.369|54.581|181.471|168.099|13.372||308.945|220.523|15.981|0.1524|9.9733|14.3885|0.6919|0.1822|12.8651|1.2994|0.8739|0|0|4.0324|1.0515|26.379|0.35||557.287|73.916|56.8|15.337|9.154|-0.046|14.88|13.5352|330.1128|16.35|2013-07-10/ev_revenues|0.1664|2013-07-24/ev_revenues|0.1724|2013-08-07/ev_revenues|0.1703|2013-08-21/ev_revenues|0.1538|2013-07-03/ev_free_cash_flow|20.7138|2013-07-17/ev_free_cash_flow|23.6497|2013-07-31/ev_free_cash_flow|23.3078|2013-08-14/ev_free_cash_flow|21.5724|2013-08-28/ev_free_cash_flow|20.5922|2013-07-10/ps_ratio|0.1985|2013-07-24/ps_ratio|0.2046|2013-08-07/ps_ratio|0.2022|2013-08-21/ps_ratio|0.1854|2013-07-03/pe_ratio|12.0078|2013-07-17/pe_ratio|13.4375|2013-07-31/pe_ratio|13.25|2013-08-14/pe_ratio|12.4062|2013-08-28/pe_ratio|11.9297|2013-07-10/price_to_book_value|1.3822|2013-07-24/price_to_book_value|1.4245|2013-08-07/price_to_book_value|1.4098|2013-08-21/price_to_book_value|1.293|2013-07-10/peg_ratio|1.2348|2013-07-24/peg_ratio|1.2725|2013-08-07/peg_ratio|1.2574|2013-08-21/peg_ratio|1.1532|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0849|2013-07-31/percent_of_shares_outstanding|1.0282|2013-08-15/percent_of_shares_outstanding|0.9297|2013-08-30/percent_of_shares_outstanding|1.1396|2013-07-10/price|16.35|2013-07-24/price|16.85|2013-08-07/price|16.65|2013-08-21/price|15.27|2013-07-10/total_return_price|14.8723|2013-07-24/total_return_price|15.3271|2013-08-07/total_return_price|15.1452|2013-08-21/total_return_price|13.8899|2013-07-10/enterprise_value|362.8168|2013-07-24/enterprise_value|375.876|2013-08-07/enterprise_value|371.3417|2013-08-21/enterprise_value|335.2411
russ2000_2_0159|CNXN|201309|414.32|77.181|76.373|26.773|54.356|176.394|163.037|13.357||319.786|231.112|15.862|0.1577|9.1492|20.8814|0.64|0.1894|12.0703|1.3209|1.1781|0|0|4.1261|1.0331|26.399|0.4||580.356|76.553|57.3|17.471|10.589|-0.039|15.6|14.1901|343.8739|15.3|2013-10-02/ev_revenues|0.1469|2013-10-16/ev_revenues|0.16|2013-10-30/ev_revenues|0.2047|2013-11-13/ev_revenues|0.217|2013-11-27/ev_revenues|0.2186|2013-10-09/ev_free_cash_flow|8.1401|2013-10-23/ev_free_cash_flow|9.2659|2013-11-06/ev_free_cash_flow|11.2098|2013-11-20/ev_free_cash_flow|11.672|2013-10-02/ps_ratio|0.1837|2013-10-16/ps_ratio|0.1969|2013-10-30/ps_ratio|0.2421|2013-11-13/ps_ratio|0.2544|2013-11-27/ps_ratio|0.256|2013-10-09/pe_ratio|11.8015|2013-10-23/pe_ratio|13.1221|2013-11-06/pe_ratio|15.3969|2013-11-20/pe_ratio|15.9389|2013-10-02/price_to_book_value|1.2516|2013-10-16/price_to_book_value|1.3416|2013-10-30/price_to_book_value|1.6492|2013-11-13/price_to_book_value|1.7341|2013-11-27/price_to_book_value|1.7447|2013-10-02/peg_ratio|1.0601|2013-10-16/peg_ratio|1.1363|2013-10-30/peg_ratio|1.3969|2013-11-13/peg_ratio|1.4682|2013-11-27/peg_ratio|1.4773|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9861|2013-10-31/percent_of_shares_outstanding|1.0387|2013-11-15/percent_of_shares_outstanding|0.8836|2013-11-29/percent_of_shares_outstanding|0.819|2013-10-02/price|15.3|2013-10-16/price|16.4|2013-10-30/price|20.16|2013-11-13/price|21.19|2013-11-27/price|21.32|2013-10-02/total_return_price|13.9172|2013-10-16/total_return_price|14.9178|2013-10-30/total_return_price|18.3379|2013-11-13/total_return_price|19.2749|2013-11-27/total_return_price|19.3931|2013-10-02/enterprise_value|323.0639|2013-10-16/enterprise_value|351.8397|2013-10-30/enterprise_value|450.2006|2013-11-13/enterprise_value|477.3507|2013-11-27/enterprise_value|480.7527
russ2000_2_0159|CNXN|201312|418.494|42.547|79.141|27.6|54.13|181.115|162.118|18.997||319.829|230.478|15.862|0.2717|17.0541|14.4581|1.2148|0.3096|19.2061|2.1097|1.7863|0|0|1.6097|0.7271|26.495|0.37||578.572|75.693|56.1|16.364|9.841|-0.014|25.78|23.8598|597.4687|24.71|2014-01-09/ev_revenues|0.2723|2014-01-23/ev_revenues|0.2629|2014-02-06/ev_revenues|0.1996|2014-02-20/ev_revenues|0.2213|2014-01-02/ev_free_cash_flow|49.3298|2014-01-16/ev_free_cash_flow|49.8082|2014-01-30/ev_free_cash_flow|44.3721|2014-02-13/ev_free_cash_flow|40.4798|2014-02-27/ev_free_cash_flow|40.2187|2014-01-09/ps_ratio|0.2935|2014-01-23/ps_ratio|0.2841|2014-02-06/ps_ratio|0.2203|2014-02-20/ps_ratio|0.2422|2014-01-02/pe_ratio|18.0074|2014-01-16/pe_ratio|18.1704|2014-01-30/pe_ratio|16.3185|2014-02-13/pe_ratio|14.9926|2014-02-27/pe_ratio|14.9037|2014-01-09/price_to_book_value|2.0242|2014-01-23/price_to_book_value|1.9595|2014-02-06/price_to_book_value|1.5196|2014-02-20/price_to_book_value|1.6703|2014-01-09/peg_ratio|2.0633|2014-01-23/peg_ratio|1.9974|2014-02-06/peg_ratio|1.549|2014-02-20/peg_ratio|1.7026|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.9587|2014-01-31/percent_of_shares_outstanding|1.1928|2014-02-14/percent_of_shares_outstanding|0.7649|2014-02-28/percent_of_shares_outstanding|0.9128|2014-01-09/price|24.71|2014-01-23/price|23.92|2014-02-06/price|18.55|2014-02-20/price|20.39|2014-01-09/total_return_price|22.8695|2014-01-23/total_return_price|22.1383|2014-02-06/total_return_price|17.1683|2014-02-20/total_return_price|18.8713|2014-01-09/enterprise_value|604.855|2014-01-23/enterprise_value|584.157|2014-02-06/enterprise_value|443.463|2014-02-20/enterprise_value|491.669
russ2000_2_0159|CNXN|201403|408.591|64.881|71.419|27.228|53.905|163.281|144.455|18.826||327.135|237.609|15.862|0.2324|12.7365|40.9898|0.9535|0.2533|15.163|1.7473|1.7811|0|0|1.9685|1.1008|26.485|0.27||559.76|72.847|59|11.736|7.131|-0.01|21.33|19.7413|516.2969|20.99|2014-04-03/ev_revenues|0.2132|2014-04-17/ev_revenues|0.2121|2014-05-01/ev_revenues|0.1972|2014-05-15/ev_revenues|0.1997|2014-05-29/ev_revenues|0.2149|2014-04-10/ev_free_cash_flow|28.0819|2014-04-24/ev_free_cash_flow|28.0205|2014-05-08/ev_free_cash_flow|26.6082|2014-05-22/ev_free_cash_flow|27.7749|2014-04-03/ps_ratio|0.2438|2014-04-17/ps_ratio|0.2428|2014-05-01/ps_ratio|0.2277|2014-05-15/ps_ratio|0.2302|2014-05-29/ps_ratio|0.2456|2014-04-10/pe_ratio|14.9424|2014-04-24/pe_ratio|14.9137|2014-05-08/pe_ratio|14.2518|2014-05-22/pe_ratio|14.7986|2014-04-03/price_to_book_value|1.6814|2014-04-17/price_to_book_value|1.6742|2014-05-01/price_to_book_value|1.5701|2014-05-15/price_to_book_value|1.5877|2014-05-29/price_to_book_value|1.6935|2014-04-03/peg_ratio|1.4636|2014-04-17/peg_ratio|1.4573|2014-05-01/peg_ratio|1.3667|2014-05-15/peg_ratio|1.382|2014-05-29/peg_ratio|1.4741|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1902|2014-04-30/percent_of_shares_outstanding|1.1857|2014-05-15/percent_of_shares_outstanding|1.4987|2014-05-30/percent_of_shares_outstanding|1.4764|2014-04-03/price|20.99|2014-04-17/price|20.9|2014-05-01/price|19.6|2014-05-15/price|19.82|2014-05-29/price|21.14|2014-04-03/total_return_price|19.4266|2014-04-17/total_return_price|19.3433|2014-05-01/total_return_price|18.1401|2014-05-15/total_return_price|18.3437|2014-05-29/total_return_price|19.5654|2014-04-03/enterprise_value|485.1787|2014-04-17/enterprise_value|482.8202|2014-05-01/enterprise_value|448.7527|2014-05-15/enterprise_value|454.518|2014-05-29/enterprise_value|489.1096
russ2000_2_0159|CNXN|201406|464.501|60.289|97.187|27.679|53.68|207.307|188.522|18.785||339.251|249.038|15.862|0.2088|12.3531|27.3758|0.8812|0.2394|14.6115|1.651|1.4371|0|0|1.9342|1.4319|26.487|0.43||633.244|83.766|62.8|19.176|11.429|-0.026|20.61|19.0749|475.2205|20.2|2014-07-10/ev_revenues|0.1994|2014-07-24/ev_revenues|0.2027|2014-08-07/ev_revenues|0.2094|2014-08-21/ev_revenues|0.2281|2014-07-03/ev_free_cash_flow|71.4003|2014-07-17/ev_free_cash_flow|68.9706|2014-07-31/ev_free_cash_flow|71.0476|2014-08-14/ev_free_cash_flow|77.1037|2014-08-28/ev_free_cash_flow|79.1821|2014-07-10/ps_ratio|0.2273|2014-07-24/ps_ratio|0.2306|2014-08-07/ps_ratio|0.2372|2014-08-21/ps_ratio|0.2561|2014-07-03/pe_ratio|13.9592|2014-07-17/pe_ratio|13.5374|2014-07-31/pe_ratio|13.898|2014-08-14/pe_ratio|14.9388|2014-08-28/pe_ratio|15.2993|2014-07-10/price_to_book_value|1.5604|2014-07-24/price_to_book_value|1.5828|2014-08-07/price_to_book_value|1.6295|2014-08-21/price_to_book_value|1.7593|2014-07-10/peg_ratio|0.9257|2014-07-24/peg_ratio|0.939|2014-08-07/peg_ratio|0.9661|2014-08-21/peg_ratio|1.0431|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.4037|2014-07-31/percent_of_shares_outstanding|1.5093|2014-08-15/percent_of_shares_outstanding|1.3353|2014-08-29/percent_of_shares_outstanding|1.3406|2014-07-10/price|20.2|2014-07-24/price|20.49|2014-08-07/price|21.08|2014-08-21/price|22.76|2014-07-10/total_return_price|18.6954|2014-07-24/total_return_price|18.9638|2014-08-07/total_return_price|19.5099|2014-08-21/total_return_price|21.0647|2014-07-10/enterprise_value|469.0682|2014-07-24/enterprise_value|476.6678|2014-08-07/enterprise_value|492.515|2014-08-21/enterprise_value|536.5715
russ2000_2_0159|CNXN|201409|438.77|66.434|82.541|27.745|53.454|168.936|150.186|18.75||351.784|261.215|15.862|0.2221|12.2381|75.2213|0.9537|0.25|14.6122|1.7176|1.0183|0|0|1.8631|1.3287|26.524|0.46||639.57|83.652|61.1|20.381|12.177|-0.036|22.22|20.565|522.4105|22.1|2014-10-02/ev_revenues|0.2128|2014-10-16/ev_revenues|0.2116|2014-10-30/ev_revenues|0.2179|2014-11-13/ev_revenues|0.227|2014-11-28/ev_revenues|0.2165|2014-10-09/ev_free_cash_flow|-475.1359|2014-10-23/ev_free_cash_flow|-484.3417|2014-11-06/ev_free_cash_flow|-521.4231|2014-11-20/ev_free_cash_flow|-509.195|2014-10-02/ps_ratio|0.2429|2014-10-16/ps_ratio|0.2417|2014-10-30/ps_ratio|0.2473|2014-11-13/ps_ratio|0.2564|2014-11-28/ps_ratio|0.2458|2014-10-09/pe_ratio|14.1373|2014-10-23/pe_ratio|14.3791|2014-11-06/pe_ratio|15.3072|2014-11-20/pe_ratio|14.9869|2014-10-02/price_to_book_value|1.6475|2014-10-16/price_to_book_value|1.6393|2014-10-30/price_to_book_value|1.6823|2014-11-13/price_to_book_value|1.7444|2014-11-28/price_to_book_value|1.6726|2014-10-02/peg_ratio|0.8601|2014-10-16/peg_ratio|0.8558|2014-10-30/peg_ratio|0.8757|2014-11-13/peg_ratio|0.908|2014-11-28/peg_ratio|0.8706|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.3578|2014-10-31/percent_of_shares_outstanding|1.274|2014-11-14/percent_of_shares_outstanding|1.0712|2014-11-28/percent_of_shares_outstanding|1.0329|2014-10-02/price|22.1|2014-10-16/price|21.99|2014-10-30/price|22.5|2014-11-13/price|23.33|2014-11-28/price|22.37|2014-10-02/total_return_price|20.4539|2014-10-16/total_return_price|20.3521|2014-10-30/total_return_price|20.8241|2014-11-13/total_return_price|21.5923|2014-11-28/total_return_price|21.0724|2014-10-02/enterprise_value|513.1186|2014-10-16/enterprise_value|510.234|2014-10-30/enterprise_value|525.3812|2014-11-13/enterprise_value|547.2127|2014-11-28/enterprise_value|521.9619
russ2000_2_0159|CNXN|201412|458.146|60.909|90.917|27.861|53.229|185.952|164.697|21.255||354.008|262.632|15.862|0.2543|13.7254|-564.3462|1.0849|0.284|16.4314|1.9321|1.0057|0|0|1.6293|1.1131|26.554|0.45||630.765|83.124|60.9|20.075|11.944|-0.014|25.84|24.3411|613.2329|23.69|2015-01-09/ev_revenues|0.2286|2015-01-23/ev_revenues|0.2278|2015-02-06/ev_revenues|0.233|2015-02-20/ev_revenues|0.2388|2015-01-02/ev_free_cash_flow|20.6446|2015-01-16/ev_free_cash_flow|20.2465|2015-01-30/ev_free_cash_flow|20.3223|2015-02-13/ev_free_cash_flow|20.237|2015-02-27/ev_free_cash_flow|22.0955|2015-01-09/ps_ratio|0.255|2015-01-23/ps_ratio|0.2541|2015-02-06/ps_ratio|0.2594|2015-02-20/ps_ratio|0.2652|2015-01-02/pe_ratio|14.9627|2015-01-16/pe_ratio|14.7019|2015-01-30/pe_ratio|14.7516|2015-02-13/pe_ratio|14.6957|2015-02-27/pe_ratio|15.913|2015-01-09/price_to_book_value|1.7629|2015-01-23/price_to_book_value|1.7569|2015-02-06/price_to_book_value|1.7934|2015-02-20/price_to_book_value|1.8336|2015-01-09/peg_ratio|0.764|2015-01-23/peg_ratio|0.7614|2015-02-06/peg_ratio|0.7772|2015-02-20/peg_ratio|0.7946|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.1033|2015-01-30/percent_of_shares_outstanding|1.1477|2015-02-13/percent_of_shares_outstanding|1.3619|2015-02-27/percent_of_shares_outstanding|1.2445|2015-01-09/price|23.69|2015-01-23/price|23.61|2015-02-06/price|24.1|2015-02-20/price|24.64|2015-01-09/total_return_price|22.3158|2015-01-23/total_return_price|22.2404|2015-02-06/total_return_price|22.702|2015-02-20/total_return_price|23.2107|2015-01-09/enterprise_value|563.1567|2015-01-23/enterprise_value|561.0492|2015-02-06/enterprise_value|573.9573|2015-02-20/enterprise_value|588.1948
russ2000_2_0159|CNXN|201503|452.257|79.882|71.274|28.102|53.019|171.179|150.013|21.166||362.872|271.216|15.862|0.2515|13.7673|22.6615|1.1377|0.2779|16.2795|1.9219|0.8327|0|0|1.5332|1.4651|26.593|0.32||581.259|77.613|61.2|14.18|8.584|0.001|25.82|24.3222|619.4635|26.23|2015-04-06/ev_revenues|0.246|2015-04-20/ev_revenues|0.2425|2015-05-04/ev_revenues|0.2293|2015-05-18/ev_revenues|0.2413|2015-04-10/ev_free_cash_flow|25.1111|2015-04-24/ev_free_cash_flow|24.8413|2015-05-08/ev_free_cash_flow|23.4708|2015-05-22/ev_free_cash_flow|23.1794|2015-04-06/ps_ratio|0.2802|2015-04-20/ps_ratio|0.2766|2015-05-04/ps_ratio|0.2633|2015-05-18/ps_ratio|0.2755|2015-04-10/pe_ratio|15.8434|2015-04-24/pe_ratio|15.6928|2015-05-08/pe_ratio|14.9277|2015-05-22/pe_ratio|14.7651|2015-04-06/price_to_book_value|1.9047|2015-04-20/price_to_book_value|1.8808|2015-05-04/price_to_book_value|1.79|2015-05-18/price_to_book_value|1.8728|2015-04-06/peg_ratio|0.8135|2015-04-20/peg_ratio|0.8032|2015-05-04/peg_ratio|0.7645|2015-05-18/peg_ratio|0.7998|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6432|2015-04-30/percent_of_shares_outstanding|1.6459|2015-05-15/percent_of_shares_outstanding|1.8269|2015-05-29/percent_of_shares_outstanding|1.8528|2015-04-06/price|26.23|2015-04-20/price|25.9|2015-05-04/price|24.65|2015-05-18/price|25.79|2015-04-06/total_return_price|24.7084|2015-04-20/total_return_price|24.3976|2015-05-04/total_return_price|23.2201|2015-05-18/total_return_price|24.294|2015-04-06/enterprise_value|611.2942|2015-04-20/enterprise_value|602.5985|2015-05-04/enterprise_value|569.6603|2015-05-18/enterprise_value|599.7
russ2000_2_0159|CNXN|201506|519.006|72.497|98.575|29.878|52.844|226.991|205.898|21.093||375.555|282.845|15.862|0.2315|13.0694|25.4457|0.9616|0.2655|16.0301|1.8053|0.771|0|0|1.6168|1.9043|26.616|0.44||627.622|82.987|61.2|19.584|11.629|-0.039|24.86|23.4179|575.1939|24.47|2015-07-13/ev_revenues|0.2308|2015-07-27/ev_revenues|0.2114|2015-08-10/ev_revenues|0.1982|2015-08-24/ev_revenues|0.1861|2015-07-06/ev_free_cash_flow|26.7663|2015-07-20/ev_free_cash_flow|26.4798|2015-08-03/ev_free_cash_flow|23.8268|2015-08-17/ev_free_cash_flow|23.5271|2015-08-31/ev_free_cash_flow|22.8779|2015-07-13/ps_ratio|0.2623|2015-07-27/ps_ratio|0.2427|2015-08-10/ps_ratio|0.2288|2015-08-24/ps_ratio|0.2166|2015-07-06/pe_ratio|14.515|2015-07-20/pe_ratio|14.3772|2015-08-03/pe_ratio|13.0719|2015-08-17/pe_ratio|12.9281|2015-08-31/pe_ratio|12.6168|2015-07-13/price_to_book_value|1.7169|2015-07-27/price_to_book_value|1.5885|2015-08-10/price_to_book_value|1.5014|2015-08-24/price_to_book_value|1.4213|2015-07-13/peg_ratio|1.077|2015-07-27/peg_ratio|0.9964|2015-08-10/peg_ratio|0.9397|2015-08-24/peg_ratio|0.8895|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9224|2015-07-31/percent_of_shares_outstanding|1.8583|2015-08-14/percent_of_shares_outstanding|2.0264|2015-08-31/percent_of_shares_outstanding|2.1628|2015-07-13/price|24.47|2015-07-27/price|22.64|2015-08-10/price|21.35|2015-08-24/price|20.21|2015-07-13/total_return_price|23.0505|2015-07-27/total_return_price|21.3267|2015-08-10/total_return_price|20.1115|2015-08-24/total_return_price|19.0376|2015-07-13/enterprise_value|572.3022|2015-07-27/enterprise_value|524.0806|2015-08-10/enterprise_value|491.3778|2015-08-24/enterprise_value|461.2693
russ2000_2_0159|CNXN|201509|523.84|76.867|102.573|32.4|52.669|221.416|199.834|21.582||388.666|295.846|15.862|0.1929|10.4219|21.1051|0.7714|0.2235|11.7665|1.4663|0.9176|0|0|1.9296|1.7436|26.622|0.49||680.769|88.568|64.5|21.832|13.001|-0.029|20.85|19.6405|478.1724|20.88|2015-10-06/ev_revenues|0.1883|2015-10-20/ev_revenues|0.1902|2015-11-03/ev_revenues|0.21|2015-11-17/ev_revenues|0.2001|2015-10-12/ev_free_cash_flow|24.9276|2015-10-26/ev_free_cash_flow|23.6651|2015-11-09/ev_free_cash_flow|26.3225|2015-11-23/ev_free_cash_flow|25.4887|2015-10-06/ps_ratio|0.2203|2015-10-20/ps_ratio|0.2222|2015-11-03/ps_ratio|0.2419|2015-11-17/ps_ratio|0.2319|2015-10-12/pe_ratio|12.6294|2015-10-26/pe_ratio|12.0765|2015-11-09/pe_ratio|13.2235|2015-11-23/pe_ratio|12.8588|2015-10-06/price_to_book_value|1.4189|2015-10-20/price_to_book_value|1.4311|2015-11-03/price_to_book_value|1.5595|2015-11-17/price_to_book_value|1.4955|2015-10-06/peg_ratio|1.1054|2015-10-20/peg_ratio|1.1149|2015-11-03/peg_ratio|1.2134|2015-11-17/peg_ratio|1.1636|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5269|2015-10-30/percent_of_shares_outstanding|1.345|2015-11-13/percent_of_shares_outstanding|1.2709|2015-11-30/percent_of_shares_outstanding|1.25|2015-10-06/price|20.88|2015-10-20/price|21.06|2015-11-03/price|22.92|2015-11-17/price|21.98|2015-10-06/total_return_price|19.6688|2015-10-20/total_return_price|19.8383|2015-11-03/total_return_price|21.5904|2015-11-17/total_return_price|20.705|2015-10-06/enterprise_value|474.5947|2015-10-20/enterprise_value|479.3487|2015-11-03/enterprise_value|529.2409|2015-11-17/enterprise_value|504.3831
russ2000_2_0159|CNXN|201512|552.851|80.188|102.78|32.227|52.944|246.623|222.003|24.62||392.451|298.868|15.862|0.207|11.0989|25.6904|0.8132|0.2389|12.9471|1.5404|1.1986|0|0|1.7668|1.0458|26.922|0.51||684.323|91.851|66.6|22.871|13.613|-0.02|22.64|21.7096|521.8365|20.5|2016-01-12/ev_revenues|0.1799|2016-01-26/ev_revenues|0.1791|2016-02-09/ev_revenues|0.1992|2016-02-23/ev_revenues|0.2186|2016-01-04/ev_free_cash_flow|28.1089|2016-01-19/ev_free_cash_flow|25.0156|2016-02-02/ev_free_cash_flow|28.5047|2016-02-16/ev_free_cash_flow|29.1351|2016-01-12/ps_ratio|0.2126|2016-01-26/ps_ratio|0.2117|2016-02-09/ps_ratio|0.232|2016-02-23/ps_ratio|0.2515|2016-01-04/pe_ratio|12.6136|2016-01-19/pe_ratio|11.4148|2016-02-02/pe_ratio|12.767|2016-02-16/pe_ratio|13.0114|2016-01-12/price_to_book_value|1.3841|2016-01-26/price_to_book_value|1.3787|2016-02-09/price_to_book_value|1.5111|2016-02-23/price_to_book_value|1.638|2016-01-12/peg_ratio|1.2502|2016-01-26/peg_ratio|1.2453|2016-02-09/peg_ratio|1.3648|2016-02-23/peg_ratio|1.4795|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.0883|2016-01-29/percent_of_shares_outstanding|1.1028|2016-02-12/percent_of_shares_outstanding|1.1228|2016-02-29/percent_of_shares_outstanding|1.1557|2016-01-12/price|20.5|2016-01-26/price|20.42|2016-02-09/price|22.38|2016-02-23/price|24.26|2016-01-12/total_return_price|19.6575|2016-01-26/total_return_price|19.5808|2016-02-09/total_return_price|21.4603|2016-02-23/total_return_price|23.263|2016-01-12/enterprise_value|463.021|2016-01-26/enterprise_value|460.9012|2016-02-09/enterprise_value|512.8372|2016-02-23/enterprise_value|562.6535
russ2000_2_0159|CNXN|201603|484.392|90.98|97.349|32.113|52.794|168.684|152.18|16.504||401.795|307.931|15.862|0.2152|12.5356|31.8072|1.0395|0.2481|14.0455|1.6159|1.4594|0|0|1.5498|1.2132|26.671|0.34||572.394|82.193|64.6|15.15|9.063|-0.014|23.93|22.9466|553.9785|24.37|2016-04-05/ev_revenues|0.2163|2016-04-19/ev_revenues|0.2256|2016-05-03/ev_revenues|0.2126|2016-05-17/ev_revenues|0.1998|2016-05-31/ev_revenues|0.202|2016-04-12/ev_free_cash_flow|26.3949|2016-04-26/ev_free_cash_flow|28.4604|2016-05-10/ev_free_cash_flow|25.4009|2016-05-24/ev_free_cash_flow|25.0653|2016-04-05/ps_ratio|0.2537|2016-04-19/ps_ratio|0.2631|2016-05-03/ps_ratio|0.25|2016-05-17/ps_ratio|0.2371|2016-05-31/ps_ratio|0.2394|2016-04-12/pe_ratio|13.4157|2016-04-26/pe_ratio|14.3146|2016-05-10/pe_ratio|12.9831|2016-05-24/pe_ratio|12.8371|2016-04-05/price_to_book_value|1.6074|2016-04-19/price_to_book_value|1.6667|2016-05-03/price_to_book_value|1.5836|2016-05-17/price_to_book_value|1.5018|2016-05-31/price_to_book_value|1.5163|2016-04-05/peg_ratio|1.8939|2016-04-19/peg_ratio|1.9639|2016-05-03/peg_ratio|1.8659|2016-05-17/peg_ratio|1.7696|2016-05-31/peg_ratio|1.7867|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2719|2016-04-29/percent_of_shares_outstanding|1.2636|2016-05-13/percent_of_shares_outstanding|1.2324|2016-05-31/percent_of_shares_outstanding|1.1321|2016-04-05/price|24.37|2016-04-19/price|25.27|2016-05-03/price|24.01|2016-05-17/price|22.77|2016-05-31/price|22.99|2016-04-05/total_return_price|23.3685|2016-04-19/total_return_price|24.2315|2016-05-03/total_return_price|23.0233|2016-05-17/total_return_price|21.8342|2016-05-31/total_return_price|22.0452|2016-04-05/enterprise_value|554.8469|2016-04-19/enterprise_value|578.6977|2016-05-03/enterprise_value|545.3066|2016-05-17/enterprise_value|512.4455|2016-05-31/enterprise_value|518.2757
russ2000_2_0159|CNXN|201606|555.235|47.299|112.494|33.765|80.096|255.092|238.525|16.567||415.082|320.389|15.862|0.2059|12.1205|26.2658|0.8706|0.2432|13.3596|1.5407|1.8154|0|0|1.6807|1.1275|26.691|0.47||676.165|93.874|69.6|20.998|12.458|-0.012|23.36|22.4|528.081|25.24|2016-07-12/ev_revenues|0.2378|2016-07-26/ev_revenues|0.2404|2016-08-09/ev_revenues|0.2413|2016-08-23/ev_revenues|0.2505|2016-07-05/ev_free_cash_flow|31.0414|2016-07-19/ev_free_cash_flow|33.7667|2016-08-02/ev_free_cash_flow|33.5688|2016-08-16/ev_free_cash_flow|35.0688|2016-08-30/ev_free_cash_flow|35.1117|2016-07-12/ps_ratio|0.2581|2016-07-26/ps_ratio|0.2607|2016-08-09/ps_ratio|0.2613|2016-08-23/ps_ratio|0.2706|2016-07-05/pe_ratio|13.0055|2016-07-19/pe_ratio|14.0608|2016-08-02/pe_ratio|13.9669|2016-08-16/pe_ratio|14.547|2016-08-30/pe_ratio|14.5635|2016-07-12/price_to_book_value|1.6114|2016-07-26/price_to_book_value|1.6274|2016-08-09/price_to_book_value|1.6333|2016-08-23/price_to_book_value|1.6914|2016-07-12/peg_ratio|1.6634|2016-07-26/peg_ratio|1.6799|2016-08-09/peg_ratio|1.6838|2016-08-23/peg_ratio|1.7438|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.1268|2016-07-29/percent_of_shares_outstanding|1.0664|2016-08-15/percent_of_shares_outstanding|1.0804|2016-07-12/price|25.24|2016-07-26/price|25.49|2016-08-09/price|25.55|2016-08-23/price|26.46|2016-07-12/total_return_price|24.2027|2016-07-26/total_return_price|24.4424|2016-08-09/total_return_price|24.5|2016-08-23/total_return_price|25.3726|2016-07-12/enterprise_value|621.5837|2016-07-26/enterprise_value|628.2089|2016-08-09/enterprise_value|630.637|2016-08-23/enterprise_value|654.7827
russ2000_2_0159|CNXN|201609|532.601|66.883|101.982|34.287|79.652|218.96|202.805|16.155||428.773|333.982|15.862|0.2393|13.0141|34.2259|0.979|0.2592|14.221|1.6205|1.6707|0|0|1.514|1.0725|26.736|0.51||708.485|96.967|71.8|22.418|13.593|-0.027|25.35|24.3082|625.3303|26.22|2016-10-04/ev_revenues|0.2381|2016-10-18/ev_revenues|0.2324|2016-11-01/ev_revenues|0.2054|2016-11-15/ev_revenues|0.2393|2016-11-29/ev_revenues|0.2519|2016-10-11/ev_free_cash_flow|18.3126|2016-10-25/ev_free_cash_flow|17.5528|2016-11-08/ev_free_cash_flow|16.4583|2016-11-22/ev_free_cash_flow|19.1946|2016-10-04/ps_ratio|0.2656|2016-10-18/ps_ratio|0.2599|2016-11-01/ps_ratio|0.2325|2016-11-15/ps_ratio|0.2666|2016-11-29/ps_ratio|0.2793|2016-10-11/pe_ratio|14.153|2016-10-25/pe_ratio|13.623|2016-11-08/pe_ratio|12.847|2016-11-22/pe_ratio|14.7541|2016-10-04/price_to_book_value|1.6226|2016-10-18/price_to_book_value|1.5879|2016-11-01/price_to_book_value|1.4216|2016-11-15/price_to_book_value|1.6303|2016-11-29/price_to_book_value|1.7078|2016-10-04/peg_ratio|1.8736|2016-10-18/peg_ratio|1.8336|2016-11-01/peg_ratio|1.64|2016-11-15/peg_ratio|1.8808|2016-11-29/peg_ratio|1.9701|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.9777|2016-10-31/percent_of_shares_outstanding|0.9912|2016-11-15/percent_of_shares_outstanding|1.0972|2016-11-30/percent_of_shares_outstanding|0.9551|2016-10-04/price|26.22|2016-10-18/price|25.66|2016-11-01/price|22.95|2016-11-15/price|26.32|2016-11-29/price|27.57|2016-10-04/total_return_price|25.1424|2016-10-18/total_return_price|24.6055|2016-11-01/total_return_price|22.0068|2016-11-15/total_return_price|25.2383|2016-11-29/total_return_price|26.437|2016-10-04/enterprise_value|628.8306|2016-10-18/enterprise_value|613.9717|2016-11-01/enterprise_value|542.6529|2016-11-15/enterprise_value|632.1578|2016-11-29/enterprise_value|665.3569
russ2000_2_0159|CNXN|201612|559.171|49.18|90.535|39.402|86.188|252.692|230.254|22.438||433.442|337.938|15.862|0.2623|14.5137|20.7549|1.0177|0.2897|15.8415|1.7716|2.0437|0|0|1.2104|0.863|26.779|0.48||735.548|98.123|69.8|21.887|12.997||28.6|27.4246|692.713|27.6|2017-01-10/ev_revenues|0.2545|2017-01-24/ev_revenues|0.252|2017-02-07/ev_revenues|0.2474|2017-02-21/ev_revenues|0.2562|2017-01-03/ev_free_cash_flow|31.8089|2017-01-17/ev_free_cash_flow|31.0241|2017-01-31/ev_free_cash_flow|31.1835|2017-02-14/ev_free_cash_flow|31.6862|2017-02-28/ev_free_cash_flow|30.6818|2017-01-10/ps_ratio|0.2739|2017-01-24/ps_ratio|0.2714|2017-02-07/ps_ratio|0.2667|2017-02-21/ps_ratio|0.2756|2017-01-03/pe_ratio|15.4389|2017-01-17/pe_ratio|15.0833|2017-01-31/pe_ratio|15.1556|2017-02-14/pe_ratio|15.3833|2017-02-28/pe_ratio|14.8667|2017-01-10/price_to_book_value|1.6944|2017-01-24/price_to_book_value|1.679|2017-02-07/price_to_book_value|1.6502|2017-02-21/price_to_book_value|1.7048|2017-01-10/peg_ratio|6.7467|2017-01-24/peg_ratio|6.6856|2017-02-07/peg_ratio|6.5707|2017-02-21/peg_ratio|6.7882|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8437|2017-01-31/percent_of_shares_outstanding|0.7201|2017-02-15/percent_of_shares_outstanding|0.6851|2017-02-28/percent_of_shares_outstanding|0.747|2017-01-10/price|27.6|2017-01-24/price|27.35|2017-02-07/price|26.88|2017-02-21/price|27.77|2017-01-10/total_return_price|26.7841|2017-01-24/total_return_price|26.5415|2017-02-07/total_return_price|26.0854|2017-02-21/total_return_price|26.9491|2017-01-10/enterprise_value|685.2284|2017-01-24/enterprise_value|678.5762|2017-02-07/enterprise_value|666.0699|2017-02-21/enterprise_value|689.7519
russ2000_2_0159|CNXN|201703|550.738|65.755|99.973|38.65|85.753|233.757|211.517|22.24||442.735|345.37|15.862|0.2634|15.7297|32.6177|1.0808|0.2813|15.7222|1.7496||0|0|1.1413|0.9132|26.866|0.28||670.594|86.733|72.4|11.471|7.432|0.019|28.35|27.512|709.174|29.1|2017-04-04/ev_revenues|0.2554|2017-04-18/ev_revenues|0.2328|2017-05-02/ev_revenues|0.2561|2017-05-16/ev_revenues|0.2481|2017-05-30/ev_revenues|0.2271|2017-04-11/ev_free_cash_flow|28.85|2017-04-25/ev_free_cash_flow|29.9311|2017-05-09/ev_free_cash_flow|29.5366|2017-05-23/ev_free_cash_flow|25.9167|2017-04-04/ps_ratio|0.2791|2017-04-18/ps_ratio|0.2566|2017-05-02/ps_ratio|0.2797|2017-05-16/ps_ratio|0.2717|2017-05-30/ps_ratio|0.2507|2017-04-11/pe_ratio|16.4425|2017-04-25/pe_ratio|17.0057|2017-05-09/pe_ratio|16.7931|2017-05-23/pe_ratio|14.908|2017-04-04/price_to_book_value|1.7582|2017-04-18/price_to_book_value|1.6162|2017-05-02/price_to_book_value|1.7626|2017-05-16/price_to_book_value|1.7124|2017-05-30/price_to_book_value|1.58|2017-04-17/peg_ratio||2017-05-01/peg_ratio||2017-05-15/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8898|2017-04-28/percent_of_shares_outstanding|0.9581|2017-05-15/percent_of_shares_outstanding|1.0285|2017-05-31/percent_of_shares_outstanding|1.1076|2017-04-04/price|29.1|2017-04-18/price|26.75|2017-05-02/price|29.16|2017-05-16/price|28.33|2017-05-30/price|26.14|2017-04-04/total_return_price|28.2398|2017-04-18/total_return_price|25.9593|2017-05-02/total_return_price|28.298|2017-05-16/total_return_price|27.4926|2017-05-30/total_return_price|25.3673|2017-04-04/enterprise_value|712.6613|2017-04-18/enterprise_value|649.7995|2017-05-02/enterprise_value|714.5987|2017-05-16/enterprise_value|692.387|2017-05-30/enterprise_value|633.7802
russ2000_2_0159|CNXN|201706|582.917|28.131|118.226|39.601|85.361|256.204|234.37|21.834||457.125|358.955|15.862|0.2308|14.6202|26.1043|0.9757|0.2545|15.0057|1.6036||0|0|1.2565|1.262|26.893|0.51||749.792|99.67|74.3|22.449|13.585|0.009|26.53|25.7458|644.217|26.29|2017-07-11/ev_revenues|0.2358|2017-07-25/ev_revenues|0.2436|2017-08-08/ev_revenues|0.2402|2017-08-22/ev_revenues|0.2204|2017-07-05/ev_free_cash_flow|-180.6712|2017-07-19/ev_free_cash_flow|-176.8763|2017-08-02/ev_free_cash_flow|-172.1842|2017-08-16/ev_free_cash_flow|-165.7835|2017-08-30/ev_free_cash_flow|-169.23|2017-07-11/ps_ratio|0.2461|2017-07-25/ps_ratio|0.2539|2017-08-08/ps_ratio|0.2504|2017-08-22/ps_ratio|0.2305|2017-07-05/pe_ratio|15.0337|2017-07-19/pe_ratio|14.7303|2017-08-02/pe_ratio|14.3427|2017-08-16/pe_ratio|13.8315|2017-08-30/pe_ratio|14.1067|2017-07-11/price_to_book_value|1.5391|2017-07-25/price_to_book_value|1.5877|2017-08-08/price_to_book_value|1.5668|2017-08-22/price_to_book_value|1.4426|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.2736|2017-07-31/percent_of_shares_outstanding|1.326|2017-08-15/percent_of_shares_outstanding|1.4916|2017-08-31/percent_of_shares_outstanding|1.5721|2017-07-11/price|26.29|2017-07-25/price|27.12|2017-08-08/price|26.74|2017-08-22/price|24.62|2017-07-11/total_return_price|25.5129|2017-07-25/total_return_price|26.3183|2017-08-08/total_return_price|25.9496|2017-08-22/total_return_price|23.8922|2017-07-11/enterprise_value|675.4183|2017-07-25/enterprise_value|697.63|2017-08-08/enterprise_value|688.0865|2017-08-22/enterprise_value|631.3034
russ2000_2_0159|CNXN|201709|561.492|62.338|106.724|40.077|84.995|221.964|200.115|21.849||469.918|372.072|15.862|0.2361|14.6977|-188.7135|1.0012|0.2462|15.6629|1.541||0|0|1.2061|1.4376|26.899|0.49||729.23|96.143|71.5|21.731|13.117|-0.008|26.3|25.5226|676.3014|28.53|2017-10-03/ev_revenues|0.2433|2017-10-17/ev_revenues|0.2498|2017-10-31/ev_revenues|0.229|2017-11-14/ev_revenues|0.2208|2017-11-28/ev_revenues|0.2326|2017-10-11/ev_free_cash_flow|63.3542|2017-10-25/ev_free_cash_flow|59.1729|2017-11-08/ev_free_cash_flow|57.8689|2017-11-22/ev_free_cash_flow|58.8852|2017-10-03/ps_ratio|0.2656|2017-10-17/ps_ratio|0.2721|2017-10-31/ps_ratio|0.2514|2017-11-14/ps_ratio|0.2428|2017-11-28/ps_ratio|0.2546|2017-10-11/pe_ratio|16.2159|2017-10-25/pe_ratio|15.233|2017-11-08/pe_ratio|14.9091|2017-11-22/pe_ratio|15.1477|2017-10-03/price_to_book_value|1.6262|2017-10-17/price_to_book_value|1.6661|2017-10-31/price_to_book_value|1.539|2017-11-14/price_to_book_value|1.4882|2017-11-28/price_to_book_value|1.5607|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3504|2017-10-31/percent_of_shares_outstanding|1.2314|2017-11-15/percent_of_shares_outstanding|1.5703|2017-11-30/percent_of_shares_outstanding|1.5691|2017-10-03/price|28.53|2017-10-17/price|29.23|2017-10-31/price|27|2017-11-14/price|26.08|2017-11-28/price|27.35|2017-10-03/total_return_price|27.6867|2017-10-17/total_return_price|28.366|2017-10-31/total_return_price|26.2019|2017-11-14/total_return_price|25.3091|2017-11-28/total_return_price|26.5415|2017-10-03/enterprise_value|701.8238|2017-10-17/enterprise_value|720.5729|2017-10-31/enterprise_value|660.8435|2017-11-14/enterprise_value|637.0128|2017-11-28/enterprise_value|671.0687
russ2000_2_0159|CNXN|201712|616.095|49.99|106.753|41.491|84.627|265.599|248.015|17.584||482.252|383.673|15.862|0.225|11.9188|58.5706|0.8743|0.247|15.0739|1.5139||0|0|1.2972|1.5724|26.906|0.77||762.267|99.53|82.713|21.974|20.723||26.53|25.7458|649.0799|26.83|2018-01-09/ev_revenues|0.2303|2018-01-23/ev_revenues|0.231|2018-02-06/ev_revenues|0.2148|2018-02-20/ev_revenues|0.2079|2018-01-03/ev_free_cash_flow|86.8369|2018-01-17/ev_free_cash_flow|89.2303|2018-01-31/ev_free_cash_flow|86.9441|2018-02-14/ev_free_cash_flow|84.0862|2018-02-28/ev_free_cash_flow|82.0494|2018-01-09/ps_ratio|0.2478|2018-01-23/ps_ratio|0.2485|2018-02-06/ps_ratio|0.2323|2018-02-20/ps_ratio|0.2254|2018-01-03/pe_ratio|12.7659|2018-01-17/pe_ratio|13.0927|2018-01-31/pe_ratio|12.7805|2018-02-14/pe_ratio|12.3902|2018-02-28/pe_ratio|12.1122|2018-01-09/price_to_book_value|1.494|2018-01-23/price_to_book_value|1.4984|2018-02-06/price_to_book_value|1.4004|2018-02-20/price_to_book_value|1.3592|2018-01-09/peg_ratio|0.9423|2018-01-23/peg_ratio|0.9451|2018-02-06/peg_ratio|0.8833|2018-02-20/peg_ratio|0.8573|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.4099|2018-01-31/percent_of_shares_outstanding|1.2975|2018-02-15/percent_of_shares_outstanding|1.416|2018-02-28/percent_of_shares_outstanding|1.3307|2018-01-09/price|26.83|2018-01-23/price|26.91|2018-02-06/price|25.15|2018-02-20/price|24.41|2018-01-09/total_return_price|26.3748|2018-01-23/total_return_price|26.4534|2018-02-06/total_return_price|24.7233|2018-02-20/total_return_price|23.9958|2018-01-09/enterprise_value|670.476|2018-01-23/enterprise_value|672.6242|2018-02-06/enterprise_value|625.363|2018-02-20/enterprise_value|605.4917
russ2000_2_0159|CNXN|201803|571.7|70.967|85.582|44.019|84.247|211.611|193.615|17.996||491.959|396.17|18.859|0.2232|10.1882|81.9779|0.8504|0.2407|12.1024|1.4511|0.9153|0.0017|0|1.7827|1.1194|26.916|0.42||624.895|96.372|77.6|15.588|11.3|0.116|26.06|25.6179|649.794|26.34|2018-04-03/ev_revenues|0.2212|2018-04-17/ev_revenues|0.2275|2018-05-01/ev_revenues|0.2276|2018-05-15/ev_revenues|0.2451|2018-05-29/ev_revenues|0.2521|2018-04-11/ev_free_cash_flow|40.54|2018-04-25/ev_free_cash_flow|41.1475|2018-05-09/ev_free_cash_flow|45.7587|2018-05-23/ev_free_cash_flow|45.9106|2018-04-03/ps_ratio|0.2472|2018-04-17/ps_ratio|0.254|2018-05-01/ps_ratio|0.2541|2018-05-15/ps_ratio|0.2718|2018-05-29/ps_ratio|0.2789|2018-04-11/pe_ratio|12.169|2018-04-25/pe_ratio|12.3333|2018-05-09/pe_ratio|13.5845|2018-05-23/pe_ratio|13.6256|2018-04-03/price_to_book_value|1.4315|2018-04-17/price_to_book_value|1.4681|2018-05-01/price_to_book_value|1.4682|2018-05-15/price_to_book_value|1.5708|2018-05-29/price_to_book_value|1.6114|2018-04-03/peg_ratio|0.4651|2018-04-17/peg_ratio|0.4778|2018-05-01/peg_ratio|0.4779|2018-05-15/peg_ratio|0.5113|2018-05-29/peg_ratio|0.5246|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1338|2018-04-30/percent_of_shares_outstanding|1.093|2018-05-15/percent_of_shares_outstanding|1.0581|2018-05-31/percent_of_shares_outstanding|1.0272|2018-04-03/price|26.34|2018-04-17/price|27.06|2018-05-01/price|27.07|2018-05-15/price|28.96|2018-05-29/price|29.71|2018-04-03/total_return_price|25.8931|2018-04-17/total_return_price|26.6009|2018-05-01/total_return_price|26.6107|2018-05-15/total_return_price|28.4687|2018-05-29/total_return_price|29.2059|2018-04-03/enterprise_value|634.1314|2018-04-17/enterprise_value|652.1234|2018-05-01/enterprise_value|652.2089|2018-05-15/enterprise_value|702.6404|2018-05-29/enterprise_value|722.6528
russ2000_2_0159|CNXN|201806|647.335|68.68|107.449|46.012|83.886|271.293|253.313|17.98||509.661|414.396|20.246|0.2893|12.9069|49.9765|1.0473|0.3163|14.726|1.8278|0.595|0|0|1.5186|1.1053|26.82|0.68||706.57|107.468|79.1|25.129|18.226|0.182|33.7|33.1282|829.1192|34.06|2018-07-10/ev_revenues|0.2979|2018-07-24/ev_revenues|0.3011|2018-08-07/ev_revenues|0.3374|2018-08-21/ev_revenues|0.3394|2018-07-05/ev_free_cash_flow|15.6966|2018-07-19/ev_free_cash_flow|16.0967|2018-08-02/ev_free_cash_flow|15.9314|2018-08-16/ev_free_cash_flow|17.9967|2018-08-30/ev_free_cash_flow|18.3367|2018-07-10/ps_ratio|0.3244|2018-07-24/ps_ratio|0.3276|2018-08-07/ps_ratio|0.3642|2018-08-21/ps_ratio|0.3662|2018-07-05/pe_ratio|14.3898|2018-07-19/pe_ratio|14.7288|2018-08-02/pe_ratio|14.589|2018-08-16/pe_ratio|16.339|2018-08-30/pe_ratio|16.6271|2018-07-10/price_to_book_value|1.7845|2018-07-24/price_to_book_value|1.8023|2018-08-07/price_to_book_value|2.0035|2018-08-21/price_to_book_value|2.0145|2018-07-10/peg_ratio|0.4429|2018-07-24/peg_ratio|0.4473|2018-08-07/peg_ratio|0.4973|2018-08-21/peg_ratio|0.5|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.149|2018-07-31/percent_of_shares_outstanding|1.2228|2018-08-15/percent_of_shares_outstanding|1.1092|2018-08-31/percent_of_shares_outstanding|1.023|2018-07-10/price|34.06|2018-07-24/price|34.4|2018-08-07/price|38.24|2018-08-21/price|38.45|2018-07-10/total_return_price|33.4821|2018-07-24/total_return_price|33.8164|2018-08-07/total_return_price|37.5912|2018-08-21/total_return_price|37.7976|2018-07-10/enterprise_value|840.8242|2018-07-24/enterprise_value|849.9032|2018-08-07/enterprise_value|952.4236|2018-08-21/enterprise_value|958.0311
russ2000_2_0159|CNXN|201809|617.083|102.243|105.283|48.176|83.526|226.985|209.024|17.961||523.242|428.162|20.246|0.3506|14.6417|18.6834|1.2493|0.3775|16.7966|2.0768|0.5155|0|0|1.296|1.1311|26.902|0.51||658.504|100.444|77.9|19.064|13.766|0.114|39.64|38.9675|989.8071|38.05|2018-10-02/ev_revenues|0.3324|2018-10-16/ev_revenues|0.3376|2018-10-30/ev_revenues|0.2744|2018-11-13/ev_revenues|0.2628|2018-11-27/ev_revenues|0.261|2018-10-11/ev_free_cash_flow|16.3716|2018-10-25/ev_free_cash_flow|13.7955|2018-11-08/ev_free_cash_flow|13.968|2018-11-23/ev_free_cash_flow|13.5826|2018-10-02/ps_ratio|0.3717|2018-10-16/ps_ratio|0.377|2018-10-30/ps_ratio|0.3134|2018-11-13/ps_ratio|0.3017|2018-11-27/ps_ratio|0.2999|2018-10-11/pe_ratio|15.1723|2018-10-25/pe_ratio|13.0378|2018-11-08/pe_ratio|13.1807|2018-11-23/pe_ratio|12.8613|2018-10-02/price_to_book_value|1.9438|2018-10-16/price_to_book_value|1.9714|2018-10-30/price_to_book_value|1.6388|2018-11-13/price_to_book_value|1.5775|2018-11-27/price_to_book_value|1.5683|2018-10-02/peg_ratio|0.4538|2018-10-16/peg_ratio|0.4603|2018-10-30/peg_ratio|0.3826|2018-11-13/peg_ratio|0.3683|2018-11-27/peg_ratio|0.3662|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3505|2018-10-31/percent_of_shares_outstanding|1.4738|2018-11-15/percent_of_shares_outstanding|1.3196|2018-11-30/percent_of_shares_outstanding|1.2521|2018-10-02/price|38.05|2018-10-16/price|38.59|2018-10-30/price|32.08|2018-11-13/price|30.88|2018-11-27/price|30.7|2018-10-02/total_return_price|37.4044|2018-10-16/total_return_price|37.9353|2018-10-30/total_return_price|31.5357|2018-11-13/total_return_price|30.3561|2018-11-27/total_return_price|30.1791|2018-10-02/enterprise_value|914.8335|2018-10-16/enterprise_value|929.2677|2018-10-30/enterprise_value|755.2586|2018-11-13/enterprise_value|723.1825|2018-11-27/enterprise_value|718.3711
russ2000_2_0159|CNXN|201812|669.179|91.703|119.195|51.799|83.166|279.452|259.799|19.653||525.903|441.01|31.237|0.2493|10.7297|12.0309|0.8606|0.2881|11.5756|1.5065|0.3517|0|0|3.0356|1.2296|26.767|0.8||709.52|106.802|89.933|28.883|21.3||29.49|28.9897|686.0276|31.28|2019-01-09/ev_revenues|0.2719|2019-01-23/ev_revenues|0.2829|2019-02-06/ev_revenues|0.2867|2019-02-20/ev_revenues|0.3771|2019-01-04/ev_free_cash_flow|10.9871|2019-01-18/ev_free_cash_flow|11.6953|2019-02-01/ev_free_cash_flow|11.8482|2019-02-15/ev_free_cash_flow|15.3044|2019-01-09/ps_ratio|0.3111|2019-01-23/ps_ratio|0.3224|2019-02-06/ps_ratio|0.3262|2019-02-20/ps_ratio|0.4182|2019-01-04/pe_ratio|12.7718|2019-01-18/pe_ratio|13.5021|2019-02-01/pe_ratio|13.6598|2019-02-15/pe_ratio|17.2241|2019-01-09/price_to_book_value|1.57|2019-01-23/price_to_book_value|1.6267|2019-02-06/price_to_book_value|1.6458|2019-02-20/price_to_book_value|2.11|2019-01-09/peg_ratio|0.7391|2019-01-23/peg_ratio|0.7658|2019-02-06/peg_ratio|0.7748|2019-02-20/peg_ratio|0.9933|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2469|2019-01-31/percent_of_shares_outstanding|1.2798|2019-02-15/percent_of_shares_outstanding|1.4128|2019-02-28/percent_of_shares_outstanding|1.71|2019-01-09/price|31.28|2019-01-23/price|32.41|2019-02-06/price|32.79|2019-02-20/price|42.04|2019-01-09/total_return_price|31.0866|2019-01-23/total_return_price|32.2096|2019-02-06/total_return_price|32.5873|2019-02-20/total_return_price|41.7801|2019-01-09/enterprise_value|733.9639|2019-01-23/enterprise_value|763.7914|2019-02-06/enterprise_value|773.812|2019-02-20/enterprise_value|1017.9722
russ2000_2_0159|CNXN|201903|672.344|93.47|137.665|72.188|82.825|290.857|258.881|31.976||537.592|453.737|32.531|0.3293|13.2235|13.3569|1.0538|0.3695|15.2158|1.8646|0.8778|0|0|2.2873|1.2133|26.525|0.48||632.921|99.347|77.5|17.607|12.727|0.198|37.15|36.9203|888.8973|36.42|2019-04-03/ev_revenues|0.32|2019-04-17/ev_revenues|0.3137|2019-05-01/ev_revenues|0.3221|2019-05-15/ev_revenues|0.3052|2019-05-29/ev_revenues|0.2848|2019-04-12/ev_free_cash_flow|19.4125|2019-04-26/ev_free_cash_flow|19.3714|2019-05-10/ev_free_cash_flow|19.051|2019-05-24/ev_free_cash_flow|17.5596|2019-04-03/ps_ratio|0.3599|2019-04-17/ps_ratio|0.3535|2019-05-01/ps_ratio|0.3619|2019-05-15/ps_ratio|0.3448|2019-05-29/ps_ratio|0.3241|2019-04-12/pe_ratio|14.8219|2019-04-26/pe_ratio|14.7935|2019-05-10/pe_ratio|14.5708|2019-05-24/pe_ratio|13.5425|2019-04-03/price_to_book_value|1.7855|2019-04-17/price_to_book_value|1.7537|2019-05-01/price_to_book_value|1.796|2019-05-15/price_to_book_value|1.7107|2019-05-29/price_to_book_value|1.6083|2019-04-03/peg_ratio|1.1533|2019-04-17/peg_ratio|1.1327|2019-05-01/peg_ratio|1.1599|2019-05-15/peg_ratio|1.1048|2019-05-29/peg_ratio|1.0386|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.2121|2019-04-30/percent_of_shares_outstanding|1.1925|2019-05-15/percent_of_shares_outstanding|1.4412|2019-05-31/percent_of_shares_outstanding|1.3467|2019-04-03/price|36.42|2019-04-17/price|35.77|2019-05-01/price|36.63|2019-05-15/price|34.89|2019-05-29/price|32.8|2019-04-03/total_return_price|36.1948|2019-04-17/total_return_price|35.5489|2019-05-01/total_return_price|36.4035|2019-05-15/total_return_price|34.6743|2019-05-29/total_return_price|32.5972|2019-04-03/enterprise_value|866.4155|2019-04-17/enterprise_value|849.2877|2019-05-01/enterprise_value|872.0712|2019-05-15/enterprise_value|826.206|2019-05-29/enterprise_value|771.115
russ2000_2_0159|CNXN|201906|753.665|69.739|175.904|74.637|82.52|351.635|321.235|30.4||560.167|477.405|34.738|0.2967|11.9067|18.4991|0.9332|0.3362|14.1903|1.6681|1.0773|0|0|2.5077|1.6586|26.494|0.89||741.076|116.987|81.3|32.507|23.668|0.184|34.02|33.8097|803.2734|34.46|2019-07-10/ev_revenues|0.3053|2019-07-24/ev_revenues|0.3021|2019-08-07/ev_revenues|0.3272|2019-08-21/ev_revenues|0.3167|2019-07-05/ev_free_cash_flow|36.131|2019-07-19/ev_free_cash_flow|34.1456|2019-08-02/ev_free_cash_flow|41.7286|2019-08-16/ev_free_cash_flow|36.4004|2019-08-30/ev_free_cash_flow|36.5462|2019-07-10/ps_ratio|0.3352|2019-07-24/ps_ratio|0.332|2019-08-07/ps_ratio|0.3574|2019-08-21/ps_ratio|0.3468|2019-07-05/pe_ratio|13.0075|2019-07-19/pe_ratio|12.347|2019-08-02/pe_ratio|14.8694|2019-08-16/pe_ratio|13.097|2019-08-30/pe_ratio|13.1455|2019-07-10/price_to_book_value|1.619|2019-07-24/price_to_book_value|1.6035|2019-08-07/price_to_book_value|1.7261|2019-08-21/price_to_book_value|1.6749|2019-07-10/peg_ratio|0.9483|2019-07-24/peg_ratio|0.9392|2019-08-07/peg_ratio|1.011|2019-08-21/peg_ratio|0.981|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5803|2019-07-31/percent_of_shares_outstanding|1.4017|2019-08-15/percent_of_shares_outstanding|1.3673|2019-08-30/percent_of_shares_outstanding|1.5305|2019-07-10/price|34.46|2019-07-24/price|34.13|2019-08-07/price|36.74|2019-08-21/price|35.65|2019-07-10/total_return_price|34.247|2019-07-24/total_return_price|33.919|2019-08-07/total_return_price|36.5129|2019-08-21/total_return_price|35.4296|2019-07-10/enterprise_value|837.1793|2019-07-24/enterprise_value|828.4943|2019-08-07/enterprise_value|897.188|2019-08-21/enterprise_value|868.5013
russ2000_2_0159|CNXN|201909|710.355|98.489|126.078|77.186|82.215|287.504|257.47|30.034||583.144|501.155|35.6|0.334|11.3603|40.4947|1.0627|0.3643|14.459|1.7595|1.0306|0|0|2.3224|1.661|26.479|0.9||729.41|118.863|83.1|32.699|23.75|0.062|37.45|37.2185|915.8738|39.21|2019-10-02/ev_revenues|0.3318|2019-10-16/ev_revenues|0.328|2019-10-30/ev_revenues|0.3783|2019-11-13/ev_revenues|0.4298|2019-11-27/ev_revenues|0.4316|2019-10-11/ev_free_cash_flow|47.4868|2019-10-25/ev_free_cash_flow|51.925|2019-11-08/ev_free_cash_flow|61.1796|2019-11-22/ev_free_cash_flow|59.9717|2019-10-02/ps_ratio|0.3703|2019-10-16/ps_ratio|0.3664|2019-10-30/ps_ratio|0.4173|2019-11-13/ps_ratio|0.4692|2019-11-27/ps_ratio|0.4711|2019-10-11/pe_ratio|12.6156|2019-10-25/pe_ratio|13.6808|2019-11-08/pe_ratio|15.9023|2019-11-22/pe_ratio|15.6124|2019-10-02/price_to_book_value|1.7695|2019-10-16/price_to_book_value|1.751|2019-10-30/price_to_book_value|1.9938|2019-11-13/price_to_book_value|2.242|2019-11-27/price_to_book_value|2.251|2019-10-02/peg_ratio|0.4405|2019-10-16/peg_ratio|0.4359|2019-10-30/peg_ratio|0.4964|2019-11-13/peg_ratio|0.5582|2019-11-27/peg_ratio|0.5604|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7516|2019-10-31/percent_of_shares_outstanding|1.6199|2019-11-15/percent_of_shares_outstanding|1.655|2019-11-29/percent_of_shares_outstanding|1.477|2019-10-02/price|39.21|2019-10-16/price|38.8|2019-10-30/price|44.18|2019-11-13/price|49.68|2019-11-27/price|49.88|2019-10-02/total_return_price|38.9676|2019-10-16/total_return_price|38.5601|2019-10-30/total_return_price|43.9069|2019-11-13/total_return_price|49.3729|2019-11-27/total_return_price|49.5716|2019-10-02/enterprise_value|933.4006|2019-10-16/enterprise_value|922.6106|2019-10-30/enterprise_value|1064.1651|2019-11-13/enterprise_value|1208.9048|2019-11-27/enterprise_value|1214.168
russ2000_2_0159|CNXN|201912|776.411|90.06|124.666|78.068|81.909|340.023|308.923|31.1||597.312|514.694|35.715|0.4468|14.8358|65.672|1.2996|0.4864|16.9805|2.3241|0.5786|0|0|0.9867|1.532|26.532|0.83||716.627|116.113|96.735|29.866|21.966||51.5|51.5|1256.8004|54.79|2020-01-09/ev_revenues|0.4799|2020-01-23/ev_revenues|0.4593|2020-02-06/ev_revenues|0.3531|2020-02-20/ev_revenues|0.381|2020-01-03/ev_free_cash_flow|112.0742|2020-01-17/ev_free_cash_flow|119.6788|2020-01-31/ev_free_cash_flow|111.7133|2020-02-14/ev_free_cash_flow|98.3845|2020-02-28/ev_free_cash_flow|89.6486|2020-01-09/ps_ratio|0.515|2020-01-23/ps_ratio|0.4942|2020-02-06/ps_ratio|0.3875|2020-02-20/ps_ratio|0.4155|2020-01-03/pe_ratio|16.1258|2020-01-17/pe_ratio|17.1452|2020-01-31/pe_ratio|16.0774|2020-02-14/pe_ratio|14.2903|2020-02-28/pe_ratio|13.1194|2020-01-09/price_to_book_value|2.4165|2020-01-23/price_to_book_value|2.319|2020-02-06/price_to_book_value|1.818|2020-02-20/price_to_book_value|1.9495|2020-01-09/peg_ratio|0.6173|2020-01-23/peg_ratio|0.5924|2020-02-06/peg_ratio|0.4644|2020-02-20/peg_ratio|0.498|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.4241|2020-01-31/percent_of_shares_outstanding|2.6011|2020-02-14/percent_of_shares_outstanding|2.7714|2020-02-28/percent_of_shares_outstanding|2.8228|2020-01-09/price|54.79|2020-01-23/price|52.58|2020-02-06/price|41.22|2020-02-20/price|44.2|2020-01-09/total_return_price|54.79|2020-01-23/total_return_price|52.58|2020-02-06/total_return_price|41.22|2020-02-20/total_return_price|44.2|2020-01-09/enterprise_value|1353.3278|2020-01-23/enterprise_value|1295.1075|2020-02-06/enterprise_value|995.8727|2020-02-20/enterprise_value|1074.3802
russ2000_2_0159|CNXN|202003|748.983|111.323|136.985|81.53|81.604|310.63|277.309|33.321||602.562|529.59|45.937|0.3008|11.4416|82.3567|1.056|0.3348|12.1419|1.571|0.4013|0|0|2.0229|2.4072|26.421|0.56||711.85|113.118|89.4|20.742|14.896|0.092|35.62|35.62|848.3418|37.57|2020-04-02/ev_revenues|0.2999|2020-04-16/ev_revenues|0.3235|2020-04-30/ev_revenues|0.3754|2020-05-14/ev_revenues|0.292|2020-05-28/ev_revenues|0.3527|2020-04-13/ev_free_cash_flow|25.1751|2020-04-27/ev_free_cash_flow|25.6196|2020-05-11/ev_free_cash_flow|23.7501|2020-05-26/ev_free_cash_flow|24.8837|2020-04-02/ps_ratio|0.3432|2020-04-16/ps_ratio|0.3671|2020-04-30/ps_ratio|0.4197|2020-05-14/ps_ratio|0.3352|2020-05-28/ps_ratio|0.3967|2020-04-13/pe_ratio|13.2862|2020-04-27/pe_ratio|13.4937|2020-05-11/pe_ratio|12.6069|2020-05-26/pe_ratio|13.1447|2020-04-02/price_to_book_value|1.6274|2020-04-16/price_to_book_value|1.7413|2020-04-30/price_to_book_value|1.9909|2020-05-14/price_to_book_value|1.5897|2020-05-28/price_to_book_value|1.8817|2020-04-02/peg_ratio|0.411|2020-04-16/peg_ratio|0.4397|2020-04-30/peg_ratio|0.5027|2020-05-14/peg_ratio|0.4014|2020-05-28/peg_ratio|0.4751|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.3422|2020-04-30/percent_of_shares_outstanding|2.1551|2020-05-15/percent_of_shares_outstanding|2.1534|2020-05-29/percent_of_shares_outstanding|2.1165|2020-04-02/price|37.57|2020-04-16/price|40.19|2020-04-30/price|45.95|2020-05-14/price|36.69|2020-05-28/price|43.43|2020-04-02/total_return_price|37.57|2020-04-16/total_return_price|40.19|2020-04-30/total_return_price|45.95|2020-05-14/total_return_price|36.69|2020-05-28/total_return_price|43.43|2020-04-02/enterprise_value|869.2916|2020-04-16/enterprise_value|937.9374|2020-04-30/enterprise_value|1088.3166|2020-05-14/enterprise_value|846.5612|2020-05-28/enterprise_value|1022.5257
russ2000_2_0159|CNXN|202006|791.741|165.943|165.632|80.142|81.3|343.127|308.207|34.92||611.213|537.233|45.937|0.3735|15.3093|27.6945|1.0949|0.4178|14.478|1.9818|0.5158|0|0|1.6151|3.1661|26.279|0.29||550.002|89|74|10.593|7.643|0.005|45.74|45.74|1082.834|47.67|2020-07-09/ev_revenues|0.3985|2020-07-23/ev_revenues|0.347|2020-08-06/ev_revenues|0.3875|2020-08-20/ev_revenues|0.368|2020-07-07/ev_free_cash_flow|9.3255|2020-07-21/ev_free_cash_flow|8.0251|2020-08-04/ev_free_cash_flow|8.7679|2020-08-18/ev_free_cash_flow|8.6124|2020-07-09/ps_ratio|0.4652|2020-07-23/ps_ratio|0.4131|2020-08-06/ps_ratio|0.4541|2020-08-20/ps_ratio|0.4342|2020-07-07/pe_ratio|18.4729|2020-07-21/pe_ratio|16.2403|2020-08-04/pe_ratio|17.5155|2020-08-18/pe_ratio|17.2442|2020-07-09/price_to_book_value|2.0371|2020-07-23/price_to_book_value|1.8089|2020-08-06/price_to_book_value|1.9884|2020-08-20/price_to_book_value|1.9017|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.0184|2020-07-31/percent_of_shares_outstanding|3.1147|2020-08-14/percent_of_shares_outstanding|2.8823|2020-08-31/percent_of_shares_outstanding|2.6733|2020-07-09/price|47.67|2020-07-23/price|42.33|2020-08-06/price|46.53|2020-08-20/price|44.49|2020-07-09/total_return_price|47.67|2020-07-23/total_return_price|42.33|2020-08-06/total_return_price|46.53|2020-08-20/total_return_price|44.49|2020-07-09/enterprise_value|1079.1497|2020-07-23/enterprise_value|939.6743|2020-08-06/enterprise_value|1049.3741|2020-08-20/enterprise_value|996.3894
russ2000_2_0159|CNXN|202009|||||||||||||0.3471||7.9237||0.4131|16.062|1.8094|||0||2.4003||||||||||42.33|42.33|939.9579|41.4|2020-10-01/ev_revenues|0.3381|2020-10-15/ev_revenues|0.3729|2020-10-22/ev_revenues|0.3889|2020-10-13/ev_free_cash_flow|8.6937|2020-10-22/ev_free_cash_flow|9.1025|2020-10-01/ps_ratio|0.404|2020-10-15/ps_ratio|0.4392|2020-10-23/ps_ratio|0.4647|2020-10-13/pe_ratio|17.3837|2020-10-23/pe_ratio|18.4535|2020-10-01/price_to_book_value|1.7696|2020-10-15/price_to_book_value|1.9235|2020-10-23/price_to_book_value|2.035|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|41.4|2020-10-15/price|45|2020-10-23/price|47.61|2020-10-01/total_return_price|41.4|2020-10-15/total_return_price|45|2020-10-23/total_return_price|47.61|2020-10-01/enterprise_value|915.661|2020-10-15/enterprise_value|1009.7135|2020-10-22/enterprise_value|1053.0822