russ2000_2_0157|CNST|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0157|CNST|Long Name|Constellation Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Constellation Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Constellation Pharmaceuticals Inc Inventories (Quarterly) (USD)|Constellation Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Constellation Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Constellation Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Constellation Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Constellation Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Constellation Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Constellation Pharmaceuticals Inc Book Value (Quarterly) (USD)|Constellation Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Constellation Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Constellation Pharmaceuticals Inc EV to Revenues|Constellation Pharmaceuticals Inc EV to Earnings|Constellation Pharmaceuticals Inc EV to Free Cash Flow|Constellation Pharmaceuticals Inc EV to Assets (Quarterly)|Constellation Pharmaceuticals Inc PS Ratio|Constellation Pharmaceuticals Inc PE Ratio|Constellation Pharmaceuticals Inc Price to Book Value|Constellation Pharmaceuticals Inc PEG Ratio|Constellation Pharmaceuticals Inc Debt to Equity Ratio|Constellation Pharmaceuticals Inc Dividend Yield|Constellation Pharmaceuticals Inc Shareholder Yield (TTM)|Constellation Pharmaceuticals Inc Percent of Shares Outstanding Short|Constellation Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Constellation Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Constellation Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Constellation Pharmaceuticals Inc Revenue (Quarterly) (USD)|Constellation Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Constellation Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Constellation Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Constellation Pharmaceuticals Inc Net Income (Quarterly) (USD)|Constellation Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Constellation Pharmaceuticals Inc Price (USD)|Constellation Pharmaceuticals Inc Total Return Price (USD)|Constellation Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0157|CNST|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0157|CNST|201703|||||||||||||||||||||||||1.1992|-8.2291||||1.165|-5.671|-5.671|-0.264|||||
russ2000_2_0157|CNST|201706|||||||||||||||||||||||||1.1992|-10.273||||1.49|-7.992|-7.992|-0.223|||||
russ2000_2_0157|CNST|201709|||||||||||||||||||||||||1.1992|-12.1751||||1.981|-9.782|-9.782|-0.201|||||
russ2000_2_0157|CNST|201712|17.722|16.404||1.121||11.708|11.131|0.577||-165.833|-173.912||||||||||||||1.1992|-14.1599||||1.835|-11.932|-11.932|-0.044|||||
russ2000_2_0157|CNST|201803|73.391|71.502||1.017||10.328|10.049|0.279||64.728|-186.014||||||||||||||0.973|-12.44||||2.303|-12.102|-12.102|0.075|||||
russ2000_2_0157|CNST|201806|90.605|88.54||0.885||10.003|9.413|0.59||-188.215|-197.955||||||||||||||1.1992|-9.96||||2.486|-11.941|-11.941|0.081||||15|2018-07-18/ev_free_cash_flow|-14.607|2018-07-19/ev_free_cash_flow|-11.8848|2018-07-20/ev_free_cash_flow|-12.1327|2018-07-23/ev_free_cash_flow|-11.8784|2018-07-24/ev_free_cash_flow|-11.853|2018-07-25/ev_free_cash_flow|-11.9611|2018-07-26/ev_free_cash_flow|-11.8212|2018-07-27/ev_free_cash_flow|-11.8148|2018-07-30/ev_free_cash_flow|-11.7513|2018-07-31/ev_free_cash_flow|-11.6104|2018-08-01/ev_free_cash_flow|-11.4449|2018-08-02/ev_free_cash_flow|-11.235|2018-08-03/ev_free_cash_flow|-11.2032|2018-08-06/ev_free_cash_flow|-11.3113|2018-08-07/ev_free_cash_flow|-11.1268|2018-08-08/ev_free_cash_flow|-11.0569|2018-08-09/ev_free_cash_flow|-10.8533|2018-08-10/ev_free_cash_flow|-10.8405|2018-08-13/ev_free_cash_flow|-10.8724|2018-08-14/ev_free_cash_flow|-11.5722|2018-08-15/ev_free_cash_flow|-11.3368|2018-08-16/ev_free_cash_flow|-11.3241|2018-08-17/ev_free_cash_flow|-11.2223|2018-08-20/ev_free_cash_flow|-10.9296|2018-08-21/ev_free_cash_flow|-11.0887|2018-08-22/ev_free_cash_flow|-11.0759|2018-08-23/ev_free_cash_flow|-11.0569|2018-08-24/ev_free_cash_flow|-10.8724|2018-08-27/ev_free_cash_flow|-10.9042|2018-08-28/ev_free_cash_flow|-10.8787|2018-08-29/ev_free_cash_flow|-10.7257|2018-08-30/ev_free_cash_flow|-11.095|2018-08-31/ev_free_cash_flow|-11.1968|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0944|2018-08-15/percent_of_shares_outstanding|0.1062|2018-08-31/percent_of_shares_outstanding|0.0534|2018-07-18/price|15|2018-07-19/price|11.5|2018-07-20/price|11.89|2018-07-23/price|11.49|2018-07-24/price|11.45|2018-07-25/price|11.62|2018-07-26/price|11.4|2018-07-27/price|11.39|2018-07-30/price|11.29|2018-07-31/price|11.06|2018-08-01/price|10.8|2018-08-02/price|10.47|2018-08-03/price|10.42|2018-08-06/price|10.59|2018-08-07/price|10.3|2018-08-08/price|10.19|2018-08-09/price|9.87|2018-08-10/price|9.85|2018-08-13/price|9.9|2018-08-14/price|11|2018-08-15/price|10.63|2018-08-16/price|10.61|2018-08-17/price|10.45|2018-08-20/price|9.99|2018-08-21/price|10.24|2018-08-22/price|10.22|2018-08-23/price|10.19|2018-08-24/price|9.9|2018-08-27/price|9.95|2018-08-28/price|9.91|2018-08-29/price|9.6695|2018-08-30/price|10.25|2018-08-31/price|10.41|2018-07-18/total_return_price|15|2018-07-19/total_return_price|11.5|2018-07-20/total_return_price|11.89|2018-07-23/total_return_price|11.49|2018-07-24/total_return_price|11.45|2018-07-25/total_return_price|11.62|2018-07-26/total_return_price|11.4|2018-07-27/total_return_price|11.39|2018-07-30/total_return_price|11.29|2018-07-31/total_return_price|11.06|2018-08-01/total_return_price|10.8|2018-08-02/total_return_price|10.47|2018-08-03/total_return_price|10.42|2018-08-06/total_return_price|10.59|2018-08-07/total_return_price|10.3|2018-08-08/total_return_price|10.19|2018-08-09/total_return_price|9.87|2018-08-10/total_return_price|9.85|2018-08-13/total_return_price|9.9|2018-08-14/total_return_price|11|2018-08-15/total_return_price|10.63|2018-08-16/total_return_price|10.61|2018-08-17/total_return_price|10.45|2018-08-20/total_return_price|9.99|2018-08-21/total_return_price|10.24|2018-08-22/total_return_price|10.22|2018-08-23/total_return_price|10.19|2018-08-24/total_return_price|9.9|2018-08-27/total_return_price|9.95|2018-08-28/total_return_price|9.91|2018-08-29/total_return_price|9.6695|2018-08-30/total_return_price|10.25|2018-08-31/total_return_price|10.41|2018-07-18/enterprise_value|590.49|2018-07-19/enterprise_value|480.4421|2018-07-20/enterprise_value|490.4649|2018-07-23/enterprise_value|480.1851|2018-07-24/enterprise_value|479.1571|2018-07-25/enterprise_value|483.526|2018-07-26/enterprise_value|477.8722|2018-07-27/enterprise_value|477.6152|2018-07-30/enterprise_value|475.0452|2018-07-31/enterprise_value|469.3489|2018-08-01/enterprise_value|462.662|2018-08-02/enterprise_value|454.1748|2018-08-03/enterprise_value|452.8889|2018-08-06/enterprise_value|457.2611|2018-08-07/enterprise_value|449.8026|2018-08-08/enterprise_value|446.9736|2018-08-09/enterprise_value|438.7436|2018-08-10/enterprise_value|438.2292|2018-08-13/enterprise_value|439.5151|2018-08-14/enterprise_value|467.8058|2018-08-15/enterprise_value|458.2898|2018-08-16/enterprise_value|457.7755|2018-08-17/enterprise_value|453.6605|2018-08-20/enterprise_value|441.8298|2018-08-21/enterprise_value|448.2595|2018-08-22/enterprise_value|447.7451|2018-08-23/enterprise_value|446.9736|2018-08-24/enterprise_value|439.5151|2018-08-27/enterprise_value|440.8011|2018-08-28/enterprise_value|439.7723|2018-08-29/enterprise_value|433.5869|2018-08-30/enterprise_value|448.5167|2018-08-31/enterprise_value|452.6317
russ2000_2_0157|CNST|201809|132.012|128.475||0.825||10.699|10.521|0.178||122.563|-213.893||||-8.8556|||||||0||0.3809|19.6192|-0.81||||3.68|-15.938|-15.938|0.475|6.73|6.73|357.9865|6.72|2018-10-01/ev_free_cash_flow|-1.0099|2018-10-02/ev_free_cash_flow|-1.0505|2018-10-03/ev_free_cash_flow|-1.1087|2018-10-04/ev_free_cash_flow|-0.9982|2018-10-05/ev_free_cash_flow|-1.1145|2018-10-08/ev_free_cash_flow|-1.0564|2018-10-09/ev_free_cash_flow|-1.0564|2018-10-10/ev_free_cash_flow|-0.9227|2018-10-11/ev_free_cash_flow|-1.0738|2018-10-12/ev_free_cash_flow|-1.1261|2018-10-15/ev_free_cash_flow|-1.097|2018-10-16/ev_free_cash_flow|-1.1029|2018-10-17/ev_free_cash_flow|-1.0273|2018-10-18/ev_free_cash_flow|-1.2424|2018-10-19/ev_free_cash_flow|-1.2133|2018-10-22/ev_free_cash_flow|-1.0912|2018-10-23/ev_free_cash_flow|-0.9285|2018-10-24/ev_free_cash_flow|-0.5972|2018-10-25/ev_free_cash_flow|-0.632|2018-10-26/ev_free_cash_flow|-0.8006|2018-10-29/ev_free_cash_flow|-0.8645|2018-10-30/ev_free_cash_flow|-0.539|2018-10-31/ev_free_cash_flow|-0.696|2018-11-01/ev_free_cash_flow|-0.5391|2018-11-02/ev_free_cash_flow|-0.7251|2018-11-05/ev_free_cash_flow|-0.6786|2018-11-06/ev_free_cash_flow|-0.574|2018-11-07/ev_free_cash_flow|-0.5914|2018-11-08/ev_free_cash_flow|-0.6437|2018-11-09/ev_free_cash_flow|-0.51|2018-11-12/ev_free_cash_flow|-0.3938|2018-11-13/ev_free_cash_flow|-0.4403|2018-11-14/ev_free_cash_flow|-0.4519|2018-11-15/ev_free_cash_flow|-0.4461|2018-11-16/ev_free_cash_flow|-0.4374|2018-11-19/ev_free_cash_flow|-0.4693|2018-11-20/ev_free_cash_flow|-0.4635|2018-11-21/ev_free_cash_flow|-0.5042|2018-11-23/ev_free_cash_flow|-0.5856|2018-11-26/ev_free_cash_flow|-0.4519|2018-11-27/ev_free_cash_flow|-0.3705|2018-11-28/ev_free_cash_flow|-0.4403|2018-11-29/ev_free_cash_flow|-0.5158|2018-11-30/ev_free_cash_flow|-0.5333|2018-10-01/price_to_book_value|1.4137|2018-10-02/price_to_book_value|1.4285|2018-10-03/price_to_book_value|1.4495|2018-10-04/price_to_book_value|1.4095|2018-10-05/price_to_book_value|1.4516|2018-10-08/price_to_book_value|1.4306|2018-10-09/price_to_book_value|1.4306|2018-10-10/price_to_book_value|1.3822|2018-10-11/price_to_book_value|1.4369|2018-10-12/price_to_book_value|1.4558|2018-10-15/price_to_book_value|1.4453|2018-10-16/price_to_book_value|1.4474|2018-10-17/price_to_book_value|1.42|2018-10-18/price_to_book_value|1.4979|2018-10-19/price_to_book_value|1.4874|2018-10-22/price_to_book_value|1.4432|2018-10-23/price_to_book_value|1.3843|2018-10-24/price_to_book_value|1.2644|2018-10-25/price_to_book_value|1.277|2018-10-26/price_to_book_value|1.338|2018-10-29/price_to_book_value|1.3611|2018-10-30/price_to_book_value|1.2433|2018-10-31/price_to_book_value|1.3002|2018-11-01/price_to_book_value|1.2434|2018-11-02/price_to_book_value|1.3107|2018-11-05/price_to_book_value|1.2938|2018-11-06/price_to_book_value|1.256|2018-11-07/price_to_book_value|1.2623|2018-11-08/price_to_book_value|1.2812|2018-11-09/price_to_book_value|1.2328|2018-11-12/price_to_book_value|1.1908|2018-11-13/price_to_book_value|1.2076|2018-11-14/price_to_book_value|1.2118|2018-11-15/price_to_book_value|1.2097|2018-11-16/price_to_book_value|1.2065|2018-11-19/price_to_book_value|1.2181|2018-11-20/price_to_book_value|1.216|2018-11-21/price_to_book_value|1.2307|2018-11-23/price_to_book_value|1.2602|2018-11-26/price_to_book_value|1.2118|2018-11-27/price_to_book_value|1.1823|2018-11-28/price_to_book_value|1.2076|2018-11-29/price_to_book_value|1.2349|2018-11-30/price_to_book_value|1.2412|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.2675|2018-10-31/percent_of_shares_outstanding|0.2257|2018-11-15/percent_of_shares_outstanding|0.2398|2018-11-30/percent_of_shares_outstanding|0.2501|2018-10-01/price|6.72|2018-10-02/price|6.79|2018-10-03/price|6.89|2018-10-04/price|6.7|2018-10-05/price|6.9|2018-10-08/price|6.8|2018-10-09/price|6.8|2018-10-10/price|6.57|2018-10-11/price|6.83|2018-10-12/price|6.92|2018-10-15/price|6.87|2018-10-16/price|6.88|2018-10-17/price|6.75|2018-10-18/price|7.12|2018-10-19/price|7.07|2018-10-22/price|6.86|2018-10-23/price|6.58|2018-10-24/price|6.01|2018-10-25/price|6.07|2018-10-26/price|6.36|2018-10-29/price|6.47|2018-10-30/price|5.91|2018-10-31/price|6.18|2018-11-01/price|5.91|2018-11-02/price|6.23|2018-11-05/price|6.15|2018-11-06/price|5.97|2018-11-07/price|6|2018-11-08/price|6.09|2018-11-09/price|5.86|2018-11-12/price|5.66|2018-11-13/price|5.74|2018-11-14/price|5.76|2018-11-15/price|5.75|2018-11-16/price|5.735|2018-11-19/price|5.79|2018-11-20/price|5.78|2018-11-21/price|5.85|2018-11-23/price|5.99|2018-11-26/price|5.76|2018-11-27/price|5.62|2018-11-28/price|5.74|2018-11-29/price|5.87|2018-11-30/price|5.9|2018-10-01/total_return_price|6.72|2018-10-02/total_return_price|6.79|2018-10-03/total_return_price|6.89|2018-10-04/total_return_price|6.7|2018-10-05/total_return_price|6.9|2018-10-08/total_return_price|6.8|2018-10-09/total_return_price|6.8|2018-10-10/total_return_price|6.57|2018-10-11/total_return_price|6.83|2018-10-12/total_return_price|6.92|2018-10-15/total_return_price|6.87|2018-10-16/total_return_price|6.88|2018-10-17/total_return_price|6.75|2018-10-18/total_return_price|7.12|2018-10-19/total_return_price|7.07|2018-10-22/total_return_price|6.86|2018-10-23/total_return_price|6.58|2018-10-24/total_return_price|6.01|2018-10-25/total_return_price|6.07|2018-10-26/total_return_price|6.36|2018-10-29/total_return_price|6.47|2018-10-30/total_return_price|5.91|2018-10-31/total_return_price|6.18|2018-11-01/total_return_price|5.91|2018-11-02/total_return_price|6.23|2018-11-05/total_return_price|6.15|2018-11-06/total_return_price|5.97|2018-11-07/total_return_price|6|2018-11-08/total_return_price|6.09|2018-11-09/total_return_price|5.86|2018-11-12/total_return_price|5.66|2018-11-13/total_return_price|5.74|2018-11-14/total_return_price|5.76|2018-11-15/total_return_price|5.75|2018-11-16/total_return_price|5.735|2018-11-19/total_return_price|5.79|2018-11-20/total_return_price|5.78|2018-11-21/total_return_price|5.85|2018-11-23/total_return_price|5.99|2018-11-26/total_return_price|5.76|2018-11-27/total_return_price|5.62|2018-11-28/total_return_price|5.74|2018-11-29/total_return_price|5.87|2018-11-30/total_return_price|5.9|2018-10-01/enterprise_value|44.7962|2018-10-02/enterprise_value|46.6011|2018-10-03/enterprise_value|49.1795|2018-10-04/enterprise_value|44.2805|2018-10-05/enterprise_value|49.4374|2018-10-08/enterprise_value|46.8589|2018-10-09/enterprise_value|46.8589|2018-10-10/enterprise_value|40.9285|2018-10-11/enterprise_value|47.6325|2018-10-12/enterprise_value|49.953|2018-10-15/enterprise_value|48.6638|2018-10-16/enterprise_value|48.9217|2018-10-17/enterprise_value|45.5697|2018-10-18/enterprise_value|55.1099|2018-10-19/enterprise_value|53.8207|2018-10-22/enterprise_value|48.406|2018-10-23/enterprise_value|41.1864|2018-10-24/enterprise_value|26.4892|2018-10-25/enterprise_value|28.0363|2018-10-26/enterprise_value|35.5138|2018-10-29/enterprise_value|38.3501|2018-10-30/enterprise_value|23.9108|2018-10-31/enterprise_value|30.8757|2018-11-01/enterprise_value|23.9138|2018-11-02/enterprise_value|32.1649|2018-11-05/enterprise_value|30.1021|2018-11-06/enterprise_value|25.4609|2018-11-07/enterprise_value|26.2344|2018-11-08/enterprise_value|28.555|2018-11-09/enterprise_value|22.6245|2018-11-12/enterprise_value|17.4675|2018-11-13/enterprise_value|19.5303|2018-11-14/enterprise_value|20.046|2018-11-15/enterprise_value|19.7882|2018-11-16/enterprise_value|19.4014|2018-11-19/enterprise_value|20.8196|2018-11-20/enterprise_value|20.5617|2018-11-21/enterprise_value|22.3667|2018-11-23/enterprise_value|25.9766|2018-11-26/enterprise_value|20.046|2018-11-27/enterprise_value|16.4361|2018-11-28/enterprise_value|19.5303|2018-11-29/enterprise_value|22.8824|2018-11-30/enterprise_value|23.6559
russ2000_2_0157|CNST|201812|117.303|114.592||1.21||14.78|14.66|0.12||104.158|-233.837||||0.2256||||0.9934|||0||0.2311|25.8031|-0.77||||4.006|-19.944|-19.944|0.688|4.01|4.01|-11.1216|4.38|2019-01-02/ev_free_cash_flow|0.0319|2019-01-03/ev_free_cash_flow|-0.0832|2019-01-04/ev_free_cash_flow|-0.4548|2019-01-07/ev_free_cash_flow|-0.8526|2019-01-08/ev_free_cash_flow|-1.2504|2019-01-09/ev_free_cash_flow|-1.2818|2019-01-10/ev_free_cash_flow|-1.3812|2019-01-11/ev_free_cash_flow|-1.3289|2019-01-14/ev_free_cash_flow|-1.1509|2019-01-15/ev_free_cash_flow|-0.8317|2019-01-16/ev_free_cash_flow|-0.7584|2019-01-17/ev_free_cash_flow|-0.9207|2019-01-18/ev_free_cash_flow|-0.9835|2019-01-22/ev_free_cash_flow|-0.9992|2019-01-23/ev_free_cash_flow|-0.9259|2019-01-24/ev_free_cash_flow|-1.1562|2019-01-25/ev_free_cash_flow|-1.1771|2019-01-28/ev_free_cash_flow|-1.0253|2019-01-29/ev_free_cash_flow|-1.0777|2019-01-30/ev_free_cash_flow|-1.2399|2019-01-31/ev_free_cash_flow|-1.4598|2019-02-01/ev_free_cash_flow|-1.6429|2019-02-04/ev_free_cash_flow|-2.271|2019-02-05/ev_free_cash_flow|-2.5851|2019-02-06/ev_free_cash_flow|-2.5275|2019-02-07/ev_free_cash_flow|-2.4856|2019-02-08/ev_free_cash_flow|-2.5694|2019-02-11/ev_free_cash_flow|-2.7473|2019-02-12/ev_free_cash_flow|-2.9253|2019-02-13/ev_free_cash_flow|-3.6947|2019-02-14/ev_free_cash_flow|-3.6109|2019-02-15/ev_free_cash_flow|-3.9197|2019-02-19/ev_free_cash_flow|-3.3335|2019-02-20/ev_free_cash_flow|-3.5272|2019-02-21/ev_free_cash_flow|-3.1765|2019-02-22/ev_free_cash_flow|-2.6531|2019-02-25/ev_free_cash_flow|-3.3074|2019-02-26/ev_free_cash_flow|-3.0718|2019-02-27/ev_free_cash_flow|-2.9724|2019-02-28/ev_free_cash_flow|-2.9619|2019-01-02/price_to_book_value|1.0851|2019-01-03/price_to_book_value|1.1396|2019-01-04/price_to_book_value|1.3154|2019-01-07/price_to_book_value|1.5037|2019-01-08/price_to_book_value|1.692|2019-01-09/price_to_book_value|1.7069|2019-01-10/price_to_book_value|1.7539|2019-01-11/price_to_book_value|1.7292|2019-01-14/price_to_book_value|1.6449|2019-01-15/price_to_book_value|1.4938|2019-01-16/price_to_book_value|1.4591|2019-01-17/price_to_book_value|1.5359|2019-01-18/price_to_book_value|1.5657|2019-01-22/price_to_book_value|1.5731|2019-01-23/price_to_book_value|1.5384|2019-01-24/price_to_book_value|1.6474|2019-01-25/price_to_book_value|1.6573|2019-01-28/price_to_book_value|1.5855|2019-01-29/price_to_book_value|1.6102|2019-01-30/price_to_book_value|1.687|2019-01-31/price_to_book_value|1.7911|2019-02-01/price_to_book_value|1.8778|2019-02-04/price_to_book_value|2.1751|2019-02-05/price_to_book_value|2.3237|2019-02-06/price_to_book_value|2.2965|2019-02-07/price_to_book_value|2.2766|2019-02-08/price_to_book_value|2.3163|2019-02-11/price_to_book_value|2.4005|2019-02-12/price_to_book_value|2.4847|2019-02-13/price_to_book_value|2.8489|2019-02-14/price_to_book_value|2.8093|2019-02-15/price_to_book_value|2.9554|2019-02-19/price_to_book_value|2.678|2019-02-20/price_to_book_value|2.7696|2019-02-21/price_to_book_value|2.6036|2019-02-22/price_to_book_value|2.3559|2019-02-25/price_to_book_value|2.6656|2019-02-26/price_to_book_value|2.5541|2019-02-27/price_to_book_value|2.507|2019-02-28/price_to_book_value|2.5021|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2738|2019-01-31/percent_of_shares_outstanding|0.3369|2019-02-15/percent_of_shares_outstanding|0.4627|2019-02-28/percent_of_shares_outstanding|0.5295|2019-01-02/price|4.38|2019-01-03/price|4.6|2019-01-04/price|5.31|2019-01-07/price|6.07|2019-01-08/price|6.83|2019-01-09/price|6.89|2019-01-10/price|7.08|2019-01-11/price|6.98|2019-01-14/price|6.64|2019-01-15/price|6.03|2019-01-16/price|5.89|2019-01-17/price|6.2|2019-01-18/price|6.32|2019-01-22/price|6.35|2019-01-23/price|6.21|2019-01-24/price|6.65|2019-01-25/price|6.69|2019-01-28/price|6.4|2019-01-29/price|6.5|2019-01-30/price|6.81|2019-01-31/price|7.23|2019-02-01/price|7.58|2019-02-04/price|8.78|2019-02-05/price|9.38|2019-02-06/price|9.27|2019-02-07/price|9.19|2019-02-08/price|9.35|2019-02-11/price|9.69|2019-02-12/price|10.03|2019-02-13/price|11.5|2019-02-14/price|11.34|2019-02-15/price|11.93|2019-02-19/price|10.81|2019-02-20/price|11.18|2019-02-21/price|10.51|2019-02-22/price|9.51|2019-02-25/price|10.76|2019-02-26/price|10.31|2019-02-27/price|10.12|2019-02-28/price|10.1|2019-01-02/total_return_price|4.38|2019-01-03/total_return_price|4.6|2019-01-04/total_return_price|5.31|2019-01-07/total_return_price|6.07|2019-01-08/total_return_price|6.83|2019-01-09/total_return_price|6.89|2019-01-10/total_return_price|7.08|2019-01-11/total_return_price|6.98|2019-01-14/total_return_price|6.64|2019-01-15/total_return_price|6.03|2019-01-16/total_return_price|5.89|2019-01-17/total_return_price|6.2|2019-01-18/total_return_price|6.32|2019-01-22/total_return_price|6.35|2019-01-23/total_return_price|6.21|2019-01-24/total_return_price|6.65|2019-01-25/total_return_price|6.69|2019-01-28/total_return_price|6.4|2019-01-29/total_return_price|6.5|2019-01-30/total_return_price|6.81|2019-01-31/total_return_price|7.23|2019-02-01/total_return_price|7.58|2019-02-04/total_return_price|8.78|2019-02-05/total_return_price|9.38|2019-02-06/total_return_price|9.27|2019-02-07/total_return_price|9.19|2019-02-08/total_return_price|9.35|2019-02-11/total_return_price|9.69|2019-02-12/total_return_price|10.03|2019-02-13/total_return_price|11.5|2019-02-14/total_return_price|11.34|2019-02-15/total_return_price|11.93|2019-02-19/total_return_price|10.81|2019-02-20/total_return_price|11.18|2019-02-21/total_return_price|10.51|2019-02-22/total_return_price|9.51|2019-02-25/total_return_price|10.76|2019-02-26/total_return_price|10.31|2019-02-27/total_return_price|10.12|2019-02-28/total_return_price|10.1|2019-01-02/enterprise_value|-1.5744|2019-01-03/enterprise_value|4.1023|2019-01-04/enterprise_value|22.4225|2019-01-07/enterprise_value|42.0328|2019-01-08/enterprise_value|61.6432|2019-01-09/enterprise_value|63.1914|2019-01-10/enterprise_value|68.0939|2019-01-11/enterprise_value|65.5136|2019-01-14/enterprise_value|56.7406|2019-01-15/enterprise_value|41.0007|2019-01-16/enterprise_value|37.3883|2019-01-17/enterprise_value|45.3872|2019-01-18/enterprise_value|48.4836|2019-01-22/enterprise_value|49.2577|2019-01-23/enterprise_value|45.6453|2019-01-24/enterprise_value|56.9986|2019-01-25/enterprise_value|58.0307|2019-01-28/enterprise_value|50.5478|2019-01-29/enterprise_value|53.1282|2019-01-30/enterprise_value|61.1271|2019-01-31/enterprise_value|71.9644|2019-02-01/enterprise_value|80.9955|2019-02-04/enterprise_value|111.9592|2019-02-05/enterprise_value|127.4411|2019-02-06/enterprise_value|124.6027|2019-02-07/enterprise_value|122.5385|2019-02-08/enterprise_value|126.667|2019-02-11/enterprise_value|135.44|2019-02-12/enterprise_value|144.2131|2019-02-13/enterprise_value|182.1436|2019-02-14/enterprise_value|178.0152|2019-02-15/enterprise_value|193.239|2019-02-19/enterprise_value|164.3395|2019-02-20/enterprise_value|173.8867|2019-02-21/enterprise_value|156.5986|2019-02-22/enterprise_value|130.7955|2019-02-25/enterprise_value|163.0494|2019-02-26/enterprise_value|151.438|2019-02-27/enterprise_value|146.5354|2019-02-28/enterprise_value|146.0193
russ2000_2_0157|CNST|201903|118.486|115.791||6.012||38.848|17.121|21.727||86.075|-253.263||||-4.7684||||3.3571|||0||3.4962|25.8046|-0.75||||4.429|-19.426|-19.426|0.68|13.55|13.55|235.0752|13.64|2019-04-01/ev_free_cash_flow|-4.5615|2019-04-02/ev_free_cash_flow|-4.359|2019-04-03/ev_free_cash_flow|-4.3037|2019-04-04/ev_free_cash_flow|-4.2669|2019-04-05/ev_free_cash_flow|-4.3544|2019-04-08/ev_free_cash_flow|-4.267|2019-04-09/ev_free_cash_flow|-4.1151|2019-04-10/ev_free_cash_flow|-4.0828|2019-04-11/ev_free_cash_flow|-3.8665|2019-04-12/ev_free_cash_flow|-3.8527|2019-04-15/ev_free_cash_flow|-3.954|2019-04-16/ev_free_cash_flow|-4.0368|2019-04-17/ev_free_cash_flow|-3.7606|2019-04-18/ev_free_cash_flow|-3.7606|2019-04-22/ev_free_cash_flow|-3.9494|2019-04-23/ev_free_cash_flow|-4.0092|2019-04-24/ev_free_cash_flow|-3.9309|2019-04-25/ev_free_cash_flow|-3.8527|2019-04-26/ev_free_cash_flow|-3.7836|2019-04-29/ev_free_cash_flow|-4.267|2019-04-30/ev_free_cash_flow|-4.336|2019-05-01/ev_free_cash_flow|-4.1381|2019-05-02/ev_free_cash_flow|-4.1979|2019-05-03/ev_free_cash_flow|-4.4051|2019-05-06/ev_free_cash_flow|-4.267|2019-05-07/ev_free_cash_flow|-4.2439|2019-05-08/ev_free_cash_flow|-4.0368|2019-05-09/ev_free_cash_flow|-3.9171|2019-05-10/ev_free_cash_flow|-3.756|2019-05-13/ev_free_cash_flow|-3.2865|2019-05-14/ev_free_cash_flow|-3.3786|2019-05-15/ev_free_cash_flow|-3.443|2019-05-16/ev_free_cash_flow|-3.374|2019-05-17/ev_free_cash_flow|-3.1761|2019-05-20/ev_free_cash_flow|-2.435|2019-05-21/ev_free_cash_flow|-2.7802|2019-05-22/ev_free_cash_flow|-3.1346|2019-05-23/ev_free_cash_flow|-3.13|2019-05-24/ev_free_cash_flow|-3.1346|2019-05-28/ev_free_cash_flow|-2.8861|2019-05-29/ev_free_cash_flow|-2.6421|2019-05-30/ev_free_cash_flow|-2.1956|2019-05-31/ev_free_cash_flow|-2.2508|2019-04-01/price_to_book_value|4.0895|2019-04-02/price_to_book_value|3.9576|2019-04-03/price_to_book_value|3.9216|2019-04-04/price_to_book_value|3.8977|2019-04-05/price_to_book_value|3.9546|2019-04-08/price_to_book_value|3.8977|2019-04-09/price_to_book_value|3.7987|2019-04-10/price_to_book_value|3.7778|2019-04-11/price_to_book_value|3.6368|2019-04-12/price_to_book_value|3.6278|2019-04-15/price_to_book_value|3.6938|2019-04-16/price_to_book_value|3.7478|2019-04-17/price_to_book_value|3.5679|2019-04-18/price_to_book_value|3.5679|2019-04-22/price_to_book_value|3.6908|2019-04-23/price_to_book_value|3.7298|2019-04-24/price_to_book_value|3.6788|2019-04-25/price_to_book_value|3.6278|2019-04-26/price_to_book_value|3.5829|2019-04-29/price_to_book_value|3.8977|2019-04-30/price_to_book_value|3.9427|2019-05-01/price_to_book_value|3.8137|2019-05-02/price_to_book_value|3.8527|2019-05-03/price_to_book_value|3.9876|2019-05-06/price_to_book_value|3.8977|2019-05-07/price_to_book_value|3.8827|2019-05-08/price_to_book_value|3.7478|2019-05-09/price_to_book_value|3.6698|2019-05-10/price_to_book_value|3.5649|2019-05-13/price_to_book_value|3.2591|2019-05-14/price_to_book_value|3.319|2019-05-15/price_to_book_value|3.361|2019-05-16/price_to_book_value|3.316|2019-05-17/price_to_book_value|3.1871|2019-05-20/price_to_book_value|2.7044|2019-05-21/price_to_book_value|2.9293|2019-05-22/price_to_book_value|3.1601|2019-05-23/price_to_book_value|3.1571|2019-05-24/price_to_book_value|3.1601|2019-05-28/price_to_book_value|2.9982|2019-05-29/price_to_book_value|2.8393|2019-05-30/price_to_book_value|2.5485|2019-05-31/price_to_book_value|2.5845|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.2289|2019-04-30/percent_of_shares_outstanding|3.176|2019-05-15/percent_of_shares_outstanding|3.2257|2019-05-31/percent_of_shares_outstanding|3.6291|2019-04-01/price|13.64|2019-04-02/price|13.2|2019-04-03/price|13.08|2019-04-04/price|13|2019-04-05/price|13.19|2019-04-08/price|13|2019-04-09/price|12.67|2019-04-10/price|12.6|2019-04-11/price|12.13|2019-04-12/price|12.1|2019-04-15/price|12.32|2019-04-16/price|12.5|2019-04-17/price|11.9|2019-04-18/price|11.9|2019-04-22/price|12.31|2019-04-23/price|12.44|2019-04-24/price|12.27|2019-04-25/price|12.1|2019-04-26/price|11.95|2019-04-29/price|13|2019-04-30/price|13.15|2019-05-01/price|12.72|2019-05-02/price|12.85|2019-05-03/price|13.3|2019-05-06/price|13|2019-05-07/price|12.95|2019-05-08/price|12.5|2019-05-09/price|12.24|2019-05-10/price|11.89|2019-05-13/price|10.87|2019-05-14/price|11.07|2019-05-15/price|11.21|2019-05-16/price|11.06|2019-05-17/price|10.63|2019-05-20/price|9.02|2019-05-21/price|9.77|2019-05-22/price|10.54|2019-05-23/price|10.53|2019-05-24/price|10.54|2019-05-28/price|10|2019-05-29/price|9.47|2019-05-30/price|8.5|2019-05-31/price|8.62|2019-04-01/total_return_price|13.64|2019-04-02/total_return_price|13.2|2019-04-03/total_return_price|13.08|2019-04-04/total_return_price|13|2019-04-05/total_return_price|13.19|2019-04-08/total_return_price|13|2019-04-09/total_return_price|12.67|2019-04-10/total_return_price|12.6|2019-04-11/total_return_price|12.13|2019-04-12/total_return_price|12.1|2019-04-15/total_return_price|12.32|2019-04-16/total_return_price|12.5|2019-04-17/total_return_price|11.9|2019-04-18/total_return_price|11.9|2019-04-22/total_return_price|12.31|2019-04-23/total_return_price|12.44|2019-04-24/total_return_price|12.27|2019-04-25/total_return_price|12.1|2019-04-26/total_return_price|11.95|2019-04-29/total_return_price|13|2019-04-30/total_return_price|13.15|2019-05-01/total_return_price|12.72|2019-05-02/total_return_price|12.85|2019-05-03/total_return_price|13.3|2019-05-06/total_return_price|13|2019-05-07/total_return_price|12.95|2019-05-08/total_return_price|12.5|2019-05-09/total_return_price|12.24|2019-05-10/total_return_price|11.89|2019-05-13/total_return_price|10.87|2019-05-14/total_return_price|11.07|2019-05-15/total_return_price|11.21|2019-05-16/total_return_price|11.06|2019-05-17/total_return_price|10.63|2019-05-20/total_return_price|9.02|2019-05-21/total_return_price|9.77|2019-05-22/total_return_price|10.54|2019-05-23/total_return_price|10.53|2019-05-24/total_return_price|10.54|2019-05-28/total_return_price|10|2019-05-29/total_return_price|9.47|2019-05-30/total_return_price|8.5|2019-05-31/total_return_price|8.62|2019-04-01/enterprise_value|255.7455|2019-04-02/enterprise_value|244.3904|2019-04-03/enterprise_value|241.2936|2019-04-04/enterprise_value|239.229|2019-04-05/enterprise_value|244.1323|2019-04-08/enterprise_value|239.2316|2019-04-09/enterprise_value|230.7152|2019-04-10/enterprise_value|228.9087|2019-04-11/enterprise_value|216.7793|2019-04-12/enterprise_value|216.0051|2019-04-15/enterprise_value|221.6827|2019-04-16/enterprise_value|226.328|2019-04-17/enterprise_value|210.8437|2019-04-18/enterprise_value|210.8437|2019-04-22/enterprise_value|221.4246|2019-04-23/enterprise_value|224.7796|2019-04-24/enterprise_value|220.3923|2019-04-25/enterprise_value|216.0051|2019-04-26/enterprise_value|212.134|2019-04-29/enterprise_value|239.2316|2019-04-30/enterprise_value|243.1027|2019-05-01/enterprise_value|232.0056|2019-05-02/enterprise_value|235.3605|2019-05-03/enterprise_value|246.9738|2019-05-06/enterprise_value|239.2316|2019-05-07/enterprise_value|237.9412|2019-05-08/enterprise_value|226.328|2019-05-09/enterprise_value|219.6181|2019-05-10/enterprise_value|210.5856|2019-05-13/enterprise_value|184.2623|2019-05-14/enterprise_value|189.4237|2019-05-15/enterprise_value|193.0367|2019-05-16/enterprise_value|189.1656|2019-05-17/enterprise_value|178.0685|2019-05-20/enterprise_value|136.5189|2019-05-21/enterprise_value|155.8743|2019-05-22/enterprise_value|175.7459|2019-05-23/enterprise_value|175.4878|2019-05-24/enterprise_value|175.7459|2019-05-28/enterprise_value|161.81|2019-05-29/enterprise_value|148.1322|2019-05-30/enterprise_value|123.0992|2019-05-31/enterprise_value|126.1961
russ2000_2_0157|CNST|201906|100.666|98.1||13.162||47.069|17.201|29.868||67.184|-274.03||||-3.9355||||3.6818|||0||4.3166|25.8096|-0.8||||4.886|-20.767|-20.767|0.074|12.28|12.28|220.6504|10.71|2019-07-01/ev_free_cash_flow|-3.1201|2019-07-02/ev_free_cash_flow|-2.9004|2019-07-03/ev_free_cash_flow|-2.8597|2019-07-05/ev_free_cash_flow|-2.8516|2019-07-08/ev_free_cash_flow|-2.7214|2019-07-09/ev_free_cash_flow|-2.7906|2019-07-10/ev_free_cash_flow|-2.7946|2019-07-11/ev_free_cash_flow|-2.7702|2019-07-12/ev_free_cash_flow|-2.7621|2019-07-15/ev_free_cash_flow|-2.7621|2019-07-16/ev_free_cash_flow|-2.8312|2019-07-17/ev_free_cash_flow|-2.7092|2019-07-18/ev_free_cash_flow|-2.8475|2019-07-19/ev_free_cash_flow|-2.7051|2019-07-22/ev_free_cash_flow|-2.7824|2019-07-23/ev_free_cash_flow|-2.6156|2019-07-24/ev_free_cash_flow|-2.6746|2019-07-25/ev_free_cash_flow|-2.6644|2019-07-26/ev_free_cash_flow|-2.7987|2019-07-29/ev_free_cash_flow|-2.6604|2019-07-30/ev_free_cash_flow|-2.6888|2019-07-31/ev_free_cash_flow|-2.5266|2019-08-01/ev_free_cash_flow|-2.4533|2019-08-02/ev_free_cash_flow|-2.2946|2019-08-05/ev_free_cash_flow|-1.9446|2019-08-06/ev_free_cash_flow|-2.0911|2019-08-07/ev_free_cash_flow|-2.14|2019-08-08/ev_free_cash_flow|-2.0993|2019-08-09/ev_free_cash_flow|-2.2295|2019-08-12/ev_free_cash_flow|-1.9324|2019-08-13/ev_free_cash_flow|-1.9569|2019-08-14/ev_free_cash_flow|-1.7208|2019-08-15/ev_free_cash_flow|-1.6272|2019-08-16/ev_free_cash_flow|-1.9935|2019-08-19/ev_free_cash_flow|-2.0057|2019-08-20/ev_free_cash_flow|-1.8917|2019-08-21/ev_free_cash_flow|-2.0016|2019-08-22/ev_free_cash_flow|-1.8266|2019-08-23/ev_free_cash_flow|-1.4807|2019-08-26/ev_free_cash_flow|-1.8348|2019-08-27/ev_free_cash_flow|-1.8226|2019-08-28/ev_free_cash_flow|-1.8348|2019-08-29/ev_free_cash_flow|-1.8388|2019-08-30/ev_free_cash_flow|-1.7127|2019-07-01/price_to_book_value|4.1159|2019-07-02/price_to_book_value|3.9084|2019-07-03/price_to_book_value|3.87|2019-07-05/price_to_book_value|3.8623|2019-07-08/price_to_book_value|3.7393|2019-07-09/price_to_book_value|3.8047|2019-07-10/price_to_book_value|3.8085|2019-07-11/price_to_book_value|3.7854|2019-07-12/price_to_book_value|3.7778|2019-07-15/price_to_book_value|3.7778|2019-07-16/price_to_book_value|3.8431|2019-07-17/price_to_book_value|3.7278|2019-07-18/price_to_book_value|3.8585|2019-07-19/price_to_book_value|3.724|2019-07-22/price_to_book_value|3.797|2019-07-23/price_to_book_value|3.6394|2019-07-24/price_to_book_value|3.6951|2019-07-25/price_to_book_value|3.6855|2019-07-26/price_to_book_value|3.8123|2019-07-29/price_to_book_value|3.6817|2019-07-30/price_to_book_value|3.7086|2019-07-31/price_to_book_value|3.5553|2019-08-01/price_to_book_value|3.4861|2019-08-02/price_to_book_value|3.3362|2019-08-05/price_to_book_value|3.0057|2019-08-06/price_to_book_value|3.144|2019-08-07/price_to_book_value|3.1902|2019-08-08/price_to_book_value|3.1517|2019-08-09/price_to_book_value|3.2747|2019-08-12/price_to_book_value|2.9941|2019-08-13/price_to_book_value|3.0172|2019-08-14/price_to_book_value|2.7943|2019-08-15/price_to_book_value|2.7059|2019-08-16/price_to_book_value|3.0518|2019-08-19/price_to_book_value|3.0633|2019-08-20/price_to_book_value|2.9557|2019-08-21/price_to_book_value|3.0595|2019-08-22/price_to_book_value|2.8942|2019-08-23/price_to_book_value|2.5675|2019-08-26/price_to_book_value|2.9019|2019-08-27/price_to_book_value|2.8904|2019-08-28/price_to_book_value|2.9019|2019-08-29/price_to_book_value|2.9057|2019-08-30/price_to_book_value|2.7866|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3204|2019-07-31/percent_of_shares_outstanding|4.3194|2019-08-15/percent_of_shares_outstanding|4.402|2019-08-30/percent_of_shares_outstanding|4.3346|2019-07-01/price|10.71|2019-07-02/price|10.17|2019-07-03/price|10.07|2019-07-05/price|10.05|2019-07-08/price|9.73|2019-07-09/price|9.9|2019-07-10/price|9.91|2019-07-11/price|9.85|2019-07-12/price|9.83|2019-07-15/price|9.83|2019-07-16/price|10|2019-07-17/price|9.7|2019-07-18/price|10.04|2019-07-19/price|9.69|2019-07-22/price|9.88|2019-07-23/price|9.47|2019-07-24/price|9.615|2019-07-25/price|9.59|2019-07-26/price|9.92|2019-07-29/price|9.58|2019-07-30/price|9.65|2019-07-31/price|9.25|2019-08-01/price|9.07|2019-08-02/price|8.68|2019-08-05/price|7.82|2019-08-06/price|8.18|2019-08-07/price|8.3|2019-08-08/price|8.2|2019-08-09/price|8.52|2019-08-12/price|7.79|2019-08-13/price|7.85|2019-08-14/price|7.27|2019-08-15/price|7.04|2019-08-16/price|7.94|2019-08-19/price|7.97|2019-08-20/price|7.69|2019-08-21/price|7.96|2019-08-22/price|7.53|2019-08-23/price|6.68|2019-08-26/price|7.55|2019-08-27/price|7.52|2019-08-28/price|7.55|2019-08-29/price|7.56|2019-08-30/price|7.25|2019-07-01/total_return_price|10.71|2019-07-02/total_return_price|10.17|2019-07-03/total_return_price|10.07|2019-07-05/total_return_price|10.05|2019-07-08/total_return_price|9.73|2019-07-09/total_return_price|9.9|2019-07-10/total_return_price|9.91|2019-07-11/total_return_price|9.85|2019-07-12/total_return_price|9.83|2019-07-15/total_return_price|9.83|2019-07-16/total_return_price|10|2019-07-17/total_return_price|9.7|2019-07-18/total_return_price|10.04|2019-07-19/total_return_price|9.69|2019-07-22/total_return_price|9.88|2019-07-23/total_return_price|9.47|2019-07-24/total_return_price|9.615|2019-07-25/total_return_price|9.59|2019-07-26/total_return_price|9.92|2019-07-29/total_return_price|9.58|2019-07-30/total_return_price|9.65|2019-07-31/total_return_price|9.25|2019-08-01/total_return_price|9.07|2019-08-02/total_return_price|8.68|2019-08-05/total_return_price|7.82|2019-08-06/total_return_price|8.18|2019-08-07/total_return_price|8.3|2019-08-08/total_return_price|8.2|2019-08-09/total_return_price|8.52|2019-08-12/total_return_price|7.79|2019-08-13/total_return_price|7.85|2019-08-14/total_return_price|7.27|2019-08-15/total_return_price|7.04|2019-08-16/total_return_price|7.94|2019-08-19/total_return_price|7.97|2019-08-20/total_return_price|7.69|2019-08-21/total_return_price|7.96|2019-08-22/total_return_price|7.53|2019-08-23/total_return_price|6.68|2019-08-26/total_return_price|7.55|2019-08-27/total_return_price|7.52|2019-08-28/total_return_price|7.55|2019-08-29/total_return_price|7.56|2019-08-30/total_return_price|7.25|2019-07-01/enterprise_value|197.9938|2019-07-02/enterprise_value|184.0513|2019-07-03/enterprise_value|181.4694|2019-07-05/enterprise_value|180.953|2019-07-08/enterprise_value|172.6908|2019-07-09/enterprise_value|177.0801|2019-07-10/enterprise_value|177.3383|2019-07-11/enterprise_value|175.7891|2019-07-12/enterprise_value|175.2727|2019-07-15/enterprise_value|175.2727|2019-07-16/enterprise_value|179.662|2019-07-17/enterprise_value|171.9162|2019-07-18/enterprise_value|180.6948|2019-07-19/enterprise_value|171.658|2019-07-22/enterprise_value|176.5637|2019-07-23/enterprise_value|165.9777|2019-07-24/enterprise_value|169.7215|2019-07-25/enterprise_value|169.076|2019-07-26/enterprise_value|177.5964|2019-07-29/enterprise_value|168.8179|2019-07-30/enterprise_value|170.6252|2019-07-31/enterprise_value|160.328|2019-08-01/enterprise_value|155.6799|2019-08-02/enterprise_value|145.609|2019-08-05/enterprise_value|123.4015|2019-08-06/enterprise_value|132.6977|2019-08-07/enterprise_value|135.7964|2019-08-08/enterprise_value|133.2141|2019-08-09/enterprise_value|141.4774|2019-08-12/enterprise_value|122.6268|2019-08-13/enterprise_value|124.1762|2019-08-14/enterprise_value|109.199|2019-08-15/enterprise_value|103.2598|2019-08-16/enterprise_value|126.5002|2019-08-19/enterprise_value|127.2749|2019-08-20/enterprise_value|120.0446|2019-08-21/enterprise_value|127.0167|2019-08-22/enterprise_value|115.9129|2019-08-23/enterprise_value|93.9636|2019-08-26/enterprise_value|116.4294|2019-08-27/enterprise_value|115.6547|2019-08-28/enterprise_value|116.4294|2019-08-29/enterprise_value|116.6876|2019-08-30/enterprise_value|108.6826
russ2000_2_0157|CNST|201909|92.21|89.066||12.521||57.065|17.754|39.311||48.152|-295.179||||-1.541||||3.4702|||0||2.7958|25.8291|-0.82||||4.81|-21.149|-21.149|-0.098|6.46|6.46|107.6346|7.59|2019-10-01/ev_free_cash_flow|-1.9595|2019-10-02/ev_free_cash_flow|-1.9484|2019-10-03/ev_free_cash_flow|-3.0784|2019-10-04/ev_free_cash_flow|-3.1264|2019-10-07/ev_free_cash_flow|-3.0353|2019-10-08/ev_free_cash_flow|-2.8817|2019-10-09/ev_free_cash_flow|-2.9009|2019-10-10/ev_free_cash_flow|-3.0353|2019-10-11/ev_free_cash_flow|-3.3279|2019-10-14/ev_free_cash_flow|-3.7454|2019-10-15/ev_free_cash_flow|-4.801|2019-10-16/ev_free_cash_flow|-5.1225|2019-10-17/ev_free_cash_flow|-5.1321|2019-10-18/ev_free_cash_flow|-5.2569|2019-10-21/ev_free_cash_flow|-6.2501|2019-10-22/ev_free_cash_flow|-6.3509|2019-10-23/ev_free_cash_flow|-5.9766|2019-10-24/ev_free_cash_flow|-5.9454|2019-10-25/ev_free_cash_flow|-5.8279|2019-10-28/ev_free_cash_flow|-5.6071|2019-10-29/ev_free_cash_flow|-5.6551|2019-10-30/ev_free_cash_flow|-5.6887|2019-10-31/ev_free_cash_flow|-5.7794|2019-11-01/ev_free_cash_flow|-5.9331|2019-11-04/ev_free_cash_flow|-5.9331|2019-11-05/ev_free_cash_flow|-6.2404|2019-11-06/ev_free_cash_flow|-12.6407|2019-11-07/ev_free_cash_flow|-14.4268|2019-11-08/ev_free_cash_flow|-13.9899|2019-11-11/ev_free_cash_flow|-15.656|2019-11-12/ev_free_cash_flow|-14.6765|2019-11-13/ev_free_cash_flow|-15.488|2019-11-14/ev_free_cash_flow|-17.3557|2019-11-15/ev_free_cash_flow|-17.6246|2019-11-18/ev_free_cash_flow|-17.9511|2019-11-19/ev_free_cash_flow|-18.3592|2019-11-20/ev_free_cash_flow|-18.8106|2019-11-21/ev_free_cash_flow|-18.5513|2019-11-22/ev_free_cash_flow|-18.2248|2019-11-25/ev_free_cash_flow|-18.2824|2019-11-26/ev_free_cash_flow|-18.3544|2019-11-27/ev_free_cash_flow|-19.6604|2019-11-29/ev_free_cash_flow|-21.5042|2019-10-01/price_to_book_value|4.0772|2019-10-02/price_to_book_value|4.0611|2019-10-03/price_to_book_value|5.7002|2019-10-04/price_to_book_value|5.7698|2019-10-07/price_to_book_value|5.6376|2019-10-08/price_to_book_value|5.4148|2019-10-09/price_to_book_value|5.4427|2019-10-10/price_to_book_value|5.6376|2019-10-11/price_to_book_value|6.0621|2019-10-14/price_to_book_value|6.6676|2019-10-15/price_to_book_value|8.1988|2019-10-16/price_to_book_value|8.6652|2019-10-17/price_to_book_value|8.6791|2019-10-18/price_to_book_value|8.86|2019-10-21/price_to_book_value|10.3007|2019-10-22/price_to_book_value|10.4469|2019-10-23/price_to_book_value|9.904|2019-10-24/price_to_book_value|9.8588|2019-10-25/price_to_book_value|9.6883|2019-10-28/price_to_book_value|9.3681|2019-10-29/price_to_book_value|9.4377|2019-10-30/price_to_book_value|9.4864|2019-10-31/price_to_book_value|9.618|2019-11-01/price_to_book_value|9.8409|2019-11-04/price_to_book_value|9.8409|2019-11-05/price_to_book_value|10.2866|2019-11-06/price_to_book_value|19.5704|2019-11-07/price_to_book_value|22.1612|2019-11-08/price_to_book_value|21.5274|2019-11-11/price_to_book_value|23.9441|2019-11-12/price_to_book_value|22.5234|2019-11-13/price_to_book_value|23.7004|2019-11-14/price_to_book_value|26.4096|2019-11-15/price_to_book_value|26.7996|2019-11-18/price_to_book_value|27.2732|2019-11-19/price_to_book_value|27.8652|2019-11-20/price_to_book_value|28.5198|2019-11-21/price_to_book_value|28.1437|2019-11-22/price_to_book_value|27.6702|2019-11-25/price_to_book_value|27.7537|2019-11-26/price_to_book_value|27.8582|2019-11-27/price_to_book_value|29.7526|2019-11-29/price_to_book_value|32.4269|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8513|2019-10-31/percent_of_shares_outstanding|2.3525|2019-11-15/percent_of_shares_outstanding|4.2728|2019-11-29/percent_of_shares_outstanding|5.73|2019-10-01/price|7.59|2019-10-02/price|7.56|2019-10-03/price|8.19|2019-10-04/price|8.29|2019-10-07/price|8.1|2019-10-08/price|7.78|2019-10-09/price|7.82|2019-10-10/price|8.1|2019-10-11/price|8.71|2019-10-14/price|9.58|2019-10-15/price|11.78|2019-10-16/price|12.45|2019-10-17/price|12.47|2019-10-18/price|12.73|2019-10-21/price|14.8|2019-10-22/price|15.01|2019-10-23/price|14.23|2019-10-24/price|14.165|2019-10-25/price|13.92|2019-10-28/price|13.46|2019-10-29/price|13.56|2019-10-30/price|13.63|2019-10-31/price|13.81|2019-11-01/price|14.13|2019-11-04/price|14.13|2019-11-05/price|14.77|2019-11-06/price|28.1|2019-11-07/price|31.82|2019-11-08/price|30.91|2019-11-11/price|34.38|2019-11-12/price|32.34|2019-11-13/price|34.03|2019-11-14/price|37.92|2019-11-15/price|38.48|2019-11-18/price|39.16|2019-11-19/price|40.01|2019-11-20/price|40.95|2019-11-21/price|40.41|2019-11-22/price|39.73|2019-11-25/price|39.85|2019-11-26/price|40|2019-11-27/price|42.72|2019-11-29/price|46.56|2019-10-01/total_return_price|7.59|2019-10-02/total_return_price|7.56|2019-10-03/total_return_price|8.19|2019-10-04/total_return_price|8.29|2019-10-07/total_return_price|8.1|2019-10-08/total_return_price|7.78|2019-10-09/total_return_price|7.82|2019-10-10/total_return_price|8.1|2019-10-11/total_return_price|8.71|2019-10-14/total_return_price|9.58|2019-10-15/total_return_price|11.78|2019-10-16/total_return_price|12.45|2019-10-17/total_return_price|12.47|2019-10-18/total_return_price|12.73|2019-10-21/total_return_price|14.8|2019-10-22/total_return_price|15.01|2019-10-23/total_return_price|14.23|2019-10-24/total_return_price|14.165|2019-10-25/total_return_price|13.92|2019-10-28/total_return_price|13.46|2019-10-29/total_return_price|13.56|2019-10-30/total_return_price|13.63|2019-10-31/total_return_price|13.81|2019-11-01/total_return_price|14.13|2019-11-04/total_return_price|14.13|2019-11-05/total_return_price|14.77|2019-11-06/total_return_price|28.1|2019-11-07/total_return_price|31.82|2019-11-08/total_return_price|30.91|2019-11-11/total_return_price|34.38|2019-11-12/total_return_price|32.34|2019-11-13/total_return_price|34.03|2019-11-14/total_return_price|37.92|2019-11-15/total_return_price|38.48|2019-11-18/total_return_price|39.16|2019-11-19/total_return_price|40.01|2019-11-20/total_return_price|40.95|2019-11-21/total_return_price|40.41|2019-11-22/total_return_price|39.73|2019-11-25/total_return_price|39.85|2019-11-26/total_return_price|40|2019-11-27/total_return_price|42.72|2019-11-29/total_return_price|46.56|2019-10-01/enterprise_value|136.8637|2019-10-02/enterprise_value|136.0877|2019-10-03/enterprise_value|215.0134|2019-10-04/enterprise_value|218.3647|2019-10-07/enterprise_value|211.9972|2019-10-08/enterprise_value|201.2728|2019-10-09/enterprise_value|202.6134|2019-10-10/enterprise_value|211.9972|2019-10-11/enterprise_value|232.4405|2019-10-14/enterprise_value|261.5973|2019-10-15/enterprise_value|335.3272|2019-10-16/enterprise_value|357.7813|2019-10-17/enterprise_value|358.4516|2019-10-18/enterprise_value|367.1651|2019-10-21/enterprise_value|436.5383|2019-10-22/enterprise_value|443.5761|2019-10-23/enterprise_value|417.4355|2019-10-24/enterprise_value|415.2571|2019-10-25/enterprise_value|407.0463|2019-10-28/enterprise_value|391.6301|2019-10-29/enterprise_value|394.9814|2019-10-30/enterprise_value|397.3274|2019-10-31/enterprise_value|403.665|2019-11-01/enterprise_value|414.3964|2019-11-04/enterprise_value|414.3964|2019-11-05/enterprise_value|435.8593|2019-11-06/enterprise_value|882.8902|2019-11-07/enterprise_value|1007.643|2019-11-08/enterprise_value|977.1255|2019-11-11/enterprise_value|1093.4944|2019-11-12/enterprise_value|1025.0815|2019-11-13/enterprise_value|1081.7569|2019-11-14/enterprise_value|1212.2107|2019-11-15/enterprise_value|1230.9907|2019-11-18/enterprise_value|1253.795|2019-11-19/enterprise_value|1282.3004|2019-11-20/enterprise_value|1313.8239|2019-11-21/enterprise_value|1295.7146|2019-11-22/enterprise_value|1272.9104|2019-11-25/enterprise_value|1276.9346|2019-11-26/enterprise_value|1281.965|2019-11-27/enterprise_value|1373.1821|2019-11-29/enterprise_value|1501.9592
russ2000_2_0157|CNST|201912|386.989|383.934||11.716||61.546|22.755|38.791||337.584|-319.387||||-22.0858||||5.8219|||0||4.3366|35.1633|-0.66||||5.471|-24.184|-24.208|-0.127|47.11|47.11|1611.0901|45.56|2020-01-02/ev_free_cash_flow|-21.1993|2020-01-03/ev_free_cash_flow|-21.0964|2020-01-06/ev_free_cash_flow|-18.9631|2020-01-07/ev_free_cash_flow|-18.4827|2020-01-08/ev_free_cash_flow|-18.986|2020-01-09/ev_free_cash_flow|-17.3332|2020-01-10/ev_free_cash_flow|-16.6869|2020-01-13/ev_free_cash_flow|-16.9329|2020-01-14/ev_free_cash_flow|-16.5325|2020-01-15/ev_free_cash_flow|-17.0472|2020-01-16/ev_free_cash_flow|-16.6755|2020-01-17/ev_free_cash_flow|-18.5914|2020-01-21/ev_free_cash_flow|-17.6649|2020-01-22/ev_free_cash_flow|-16.4582|2020-01-23/ev_free_cash_flow|-15.9721|2020-01-24/ev_free_cash_flow|-16.0807|2020-01-27/ev_free_cash_flow|-16.4353|2020-01-28/ev_free_cash_flow|-15.3372|2020-01-29/ev_free_cash_flow|-15.1828|2020-01-30/ev_free_cash_flow|-14.1019|2020-01-31/ev_free_cash_flow|-14.039|2020-02-03/ev_free_cash_flow|-14.2392|2020-02-04/ev_free_cash_flow|-15.0227|2020-02-05/ev_free_cash_flow|-14.5366|2020-02-06/ev_free_cash_flow|-14.4279|2020-02-07/ev_free_cash_flow|-15.1199|2020-02-10/ev_free_cash_flow|-14.7596|2020-02-11/ev_free_cash_flow|-15.057|2020-02-12/ev_free_cash_flow|-15.0284|2020-02-13/ev_free_cash_flow|-15.9892|2020-02-14/ev_free_cash_flow|-15.7662|2020-02-18/ev_free_cash_flow|-16.7041|2020-02-19/ev_free_cash_flow|-16.4639|2020-02-20/ev_free_cash_flow|-16.6927|2020-02-21/ev_free_cash_flow|-16.6469|2020-02-24/ev_free_cash_flow|-16.5039|2020-02-25/ev_free_cash_flow|-16.3495|2020-02-26/ev_free_cash_flow|-15.2457|2020-02-27/ev_free_cash_flow|-15.0227|2020-02-28/ev_free_cash_flow|-15.3544|2020-01-02/price_to_book_value|5.6304|2020-01-03/price_to_book_value|5.6081|2020-01-06/price_to_book_value|5.1472|2020-01-07/price_to_book_value|5.0433|2020-01-08/price_to_book_value|5.1521|2020-01-09/price_to_book_value|4.7949|2020-01-10/price_to_book_value|4.6553|2020-01-13/price_to_book_value|4.7084|2020-01-14/price_to_book_value|4.6219|2020-01-15/price_to_book_value|4.7332|2020-01-16/price_to_book_value|4.6528|2020-01-17/price_to_book_value|5.0668|2020-01-21/price_to_book_value|4.8666|2020-01-22/price_to_book_value|4.6059|2020-01-23/price_to_book_value|4.5008|2020-01-24/price_to_book_value|4.5243|2020-01-27/price_to_book_value|4.6009|2020-01-28/price_to_book_value|4.3636|2020-01-29/price_to_book_value|4.3303|2020-01-30/price_to_book_value|4.0967|2020-01-31/price_to_book_value|4.0831|2020-02-03/price_to_book_value|4.1264|2020-02-04/price_to_book_value|4.2957|2020-02-05/price_to_book_value|4.1906|2020-02-06/price_to_book_value|4.1672|2020-02-07/price_to_book_value|4.3167|2020-02-10/price_to_book_value|4.2388|2020-02-11/price_to_book_value|4.3031|2020-02-12/price_to_book_value|4.2969|2020-02-13/price_to_book_value|4.5045|2020-02-14/price_to_book_value|4.4563|2020-02-18/price_to_book_value|4.659|2020-02-19/price_to_book_value|4.6071|2020-02-20/price_to_book_value|4.6565|2020-02-21/price_to_book_value|4.6466|2020-02-24/price_to_book_value|4.6158|2020-02-25/price_to_book_value|4.5824|2020-02-26/price_to_book_value|4.3439|2020-02-27/price_to_book_value|4.2957|2020-02-28/price_to_book_value|4.3674|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.0107|2020-01-31/percent_of_shares_outstanding|3.7659|2020-02-14/percent_of_shares_outstanding|4.4565|2020-02-28/percent_of_shares_outstanding|4.9205|2020-01-02/price|45.56|2020-01-03/price|45.38|2020-01-06/price|41.65|2020-01-07/price|40.81|2020-01-08/price|41.69|2020-01-09/price|38.8|2020-01-10/price|37.67|2020-01-13/price|38.1|2020-01-14/price|37.4|2020-01-15/price|38.3|2020-01-16/price|37.65|2020-01-17/price|41|2020-01-21/price|39.38|2020-01-22/price|37.27|2020-01-23/price|36.42|2020-01-24/price|36.61|2020-01-27/price|37.23|2020-01-28/price|35.31|2020-01-29/price|35.04|2020-01-30/price|33.15|2020-01-31/price|33.04|2020-02-03/price|33.39|2020-02-04/price|34.76|2020-02-05/price|33.91|2020-02-06/price|33.72|2020-02-07/price|34.93|2020-02-10/price|34.3|2020-02-11/price|34.82|2020-02-12/price|34.77|2020-02-13/price|36.45|2020-02-14/price|36.06|2020-02-18/price|37.7|2020-02-19/price|37.28|2020-02-20/price|37.68|2020-02-21/price|37.6|2020-02-24/price|37.35|2020-02-25/price|37.08|2020-02-26/price|35.15|2020-02-27/price|34.76|2020-02-28/price|35.34|2020-01-02/total_return_price|45.56|2020-01-03/total_return_price|45.38|2020-01-06/total_return_price|41.65|2020-01-07/total_return_price|40.81|2020-01-08/total_return_price|41.69|2020-01-09/total_return_price|38.8|2020-01-10/total_return_price|37.67|2020-01-13/total_return_price|38.1|2020-01-14/total_return_price|37.4|2020-01-15/total_return_price|38.3|2020-01-16/total_return_price|37.65|2020-01-17/total_return_price|41|2020-01-21/total_return_price|39.38|2020-01-22/total_return_price|37.27|2020-01-23/total_return_price|36.42|2020-01-24/total_return_price|36.61|2020-01-27/total_return_price|37.23|2020-01-28/total_return_price|35.31|2020-01-29/total_return_price|35.04|2020-01-30/total_return_price|33.15|2020-01-31/total_return_price|33.04|2020-02-03/total_return_price|33.39|2020-02-04/total_return_price|34.76|2020-02-05/total_return_price|33.91|2020-02-06/total_return_price|33.72|2020-02-07/total_return_price|34.93|2020-02-10/total_return_price|34.3|2020-02-11/total_return_price|34.82|2020-02-12/total_return_price|34.77|2020-02-13/total_return_price|36.45|2020-02-14/total_return_price|36.06|2020-02-18/total_return_price|37.7|2020-02-19/total_return_price|37.28|2020-02-20/total_return_price|37.68|2020-02-21/total_return_price|37.6|2020-02-24/total_return_price|37.35|2020-02-25/total_return_price|37.08|2020-02-26/total_return_price|35.15|2020-02-27/total_return_price|34.76|2020-02-28/total_return_price|35.34|2020-01-02/enterprise_value|1546.4256|2020-01-03/enterprise_value|1538.9162|2020-01-06/enterprise_value|1383.3044|2020-01-07/enterprise_value|1348.2604|2020-01-08/enterprise_value|1384.9731|2020-01-09/enterprise_value|1264.4052|2020-01-10/enterprise_value|1217.2627|2020-01-13/enterprise_value|1235.2019|2020-01-14/enterprise_value|1205.9986|2020-01-15/enterprise_value|1243.5457|2020-01-16/enterprise_value|1216.4284|2020-01-17/enterprise_value|1356.187|2020-01-21/enterprise_value|1288.6022|2020-01-22/enterprise_value|1200.5751|2020-01-23/enterprise_value|1165.114|2020-01-24/enterprise_value|1173.0406|2020-01-27/enterprise_value|1198.9064|2020-01-28/enterprise_value|1118.8059|2020-01-29/enterprise_value|1107.5418|2020-01-30/enterprise_value|1028.6928|2020-01-31/enterprise_value|1024.1038|2020-02-03/enterprise_value|1038.7054|2020-02-04/enterprise_value|1095.8604|2020-02-05/enterprise_value|1060.3993|2020-02-06/enterprise_value|1052.4727|2020-02-07/enterprise_value|1102.9527|2020-02-10/enterprise_value|1076.6697|2020-02-11/enterprise_value|1098.3636|2020-02-12/enterprise_value|1096.2776|2020-02-13/enterprise_value|1166.3656|2020-02-14/enterprise_value|1150.0951|2020-02-18/enterprise_value|1218.5143|2020-02-19/enterprise_value|1200.9923|2020-02-20/enterprise_value|1217.6799|2020-02-21/enterprise_value|1214.3424|2020-02-24/enterprise_value|1203.9126|2020-02-25/enterprise_value|1192.6485|2020-02-26/enterprise_value|1112.1308|2020-02-27/enterprise_value|1095.8604|2020-02-28/enterprise_value|1120.0575
russ2000_2_0157|CNST|202003|361.666|358.849||10.97||57.535|19.285|38.25||315.526|-344.831||||-12.2477||||4.166|||0||4.7704|41.7656|-0.61||||5.908|-25.429|-25.444|0.554|31.43|31.43|985.3006|28.87|2020-04-01/ev_free_cash_flow|-10.9168|2020-04-02/ev_free_cash_flow|-11.5043|2020-04-03/ev_free_cash_flow|-11.655|2020-04-06/ev_free_cash_flow|-12.1593|2020-04-07/ev_free_cash_flow|-11.5043|2020-04-08/ev_free_cash_flow|-12.7519|2020-04-09/ev_free_cash_flow|-13.6669|2020-04-13/ev_free_cash_flow|-13.9268|2020-04-14/ev_free_cash_flow|-14.0464|2020-04-15/ev_free_cash_flow|-13.6149|2020-04-16/ev_free_cash_flow|-13.2614|2020-04-17/ev_free_cash_flow|-14.0412|2020-04-20/ev_free_cash_flow|-15.2993|2020-04-21/ev_free_cash_flow|-13.7917|2020-04-22/ev_free_cash_flow|-13.9112|2020-04-23/ev_free_cash_flow|-13.7761|2020-04-24/ev_free_cash_flow|-15.2993|2020-04-27/ev_free_cash_flow|-16.1207|2020-04-28/ev_free_cash_flow|-15.528|2020-04-29/ev_free_cash_flow|-15.4916|2020-04-30/ev_free_cash_flow|-14.6202|2020-05-01/ev_free_cash_flow|-14.5006|2020-05-04/ev_free_cash_flow|-15.6915|2020-05-05/ev_free_cash_flow|-16.6953|2020-05-06/ev_free_cash_flow|-19.2592|2020-05-07/ev_free_cash_flow|-21.1782|2020-05-08/ev_free_cash_flow|-21.5059|2020-05-11/ev_free_cash_flow|-21.6203|2020-05-12/ev_free_cash_flow|-21.8023|2020-05-13/ev_free_cash_flow|-19.748|2020-05-14/ev_free_cash_flow|-18.4687|2020-05-15/ev_free_cash_flow|-18.5831|2020-05-18/ev_free_cash_flow|-16.196|2020-05-19/ev_free_cash_flow|-15.2807|2020-05-20/ev_free_cash_flow|-15.1455|2020-05-21/ev_free_cash_flow|-14.615|2020-05-22/ev_free_cash_flow|-15.2287|2020-05-26/ev_free_cash_flow|-13.9441|2020-05-27/ev_free_cash_flow|-13.3149|2020-05-28/ev_free_cash_flow|-13.3825|2020-05-29/ev_free_cash_flow|-14.3862|2020-04-01/price_to_book_value|3.8266|2020-04-02/price_to_book_value|3.9764|2020-04-03/price_to_book_value|4.0149|2020-04-06/price_to_book_value|4.1434|2020-04-07/price_to_book_value|3.9764|2020-04-08/price_to_book_value|4.2945|2020-04-09/price_to_book_value|4.5278|2020-04-13/price_to_book_value|4.5941|2020-04-14/price_to_book_value|4.6246|2020-04-15/price_to_book_value|4.5146|2020-04-16/price_to_book_value|4.4244|2020-04-17/price_to_book_value|4.6232|2020-04-20/price_to_book_value|4.944|2020-04-21/price_to_book_value|4.5596|2020-04-22/price_to_book_value|4.5901|2020-04-23/price_to_book_value|4.5556|2020-04-24/price_to_book_value|4.944|2020-04-27/price_to_book_value|5.1534|2020-04-28/price_to_book_value|5.0023|2020-04-29/price_to_book_value|4.9931|2020-04-30/price_to_book_value|4.7709|2020-05-01/price_to_book_value|4.7404|2020-05-04/price_to_book_value|5.044|2020-05-05/price_to_book_value|5.2999|2020-05-06/price_to_book_value|5.9536|2020-05-07/price_to_book_value|6.4429|2020-05-08/price_to_book_value|6.5265|2020-05-11/price_to_book_value|6.5556|2020-05-12/price_to_book_value|6.6021|2020-05-13/price_to_book_value|6.0783|2020-05-14/price_to_book_value|5.7521|2020-05-15/price_to_book_value|5.7813|2020-05-18/price_to_book_value|5.1726|2020-05-19/price_to_book_value|4.9393|2020-05-20/price_to_book_value|4.9048|2020-05-21/price_to_book_value|4.7695|2020-05-22/price_to_book_value|4.926|2020-05-26/price_to_book_value|4.5985|2020-05-27/price_to_book_value|4.4381|2020-05-28/price_to_book_value|4.4553|2020-05-29/price_to_book_value|4.7112|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.798|2020-04-30/percent_of_shares_outstanding|4.2249|2020-05-15/percent_of_shares_outstanding|2.732|2020-05-29/percent_of_shares_outstanding|3.7615|2020-04-01/price|28.87|2020-04-02/price|30|2020-04-03/price|30.29|2020-04-06/price|31.26|2020-04-07/price|30|2020-04-08/price|32.4|2020-04-09/price|34.16|2020-04-13/price|34.66|2020-04-14/price|34.89|2020-04-15/price|34.06|2020-04-16/price|33.38|2020-04-17/price|34.88|2020-04-20/price|37.3|2020-04-21/price|34.4|2020-04-22/price|34.63|2020-04-23/price|34.37|2020-04-24/price|37.3|2020-04-27/price|38.88|2020-04-28/price|37.74|2020-04-29/price|37.67|2020-04-30/price|35.98|2020-05-01/price|35.75|2020-05-04/price|38.04|2020-05-05/price|39.97|2020-05-06/price|44.9|2020-05-07/price|48.59|2020-05-08/price|49.22|2020-05-11/price|49.44|2020-05-12/price|49.79|2020-05-13/price|45.84|2020-05-14/price|43.38|2020-05-15/price|43.6|2020-05-18/price|39.01|2020-05-19/price|37.25|2020-05-20/price|36.99|2020-05-21/price|35.97|2020-05-22/price|37.15|2020-05-26/price|34.68|2020-05-27/price|33.47|2020-05-28/price|33.6|2020-05-29/price|35.53|2020-04-01/total_return_price|28.87|2020-04-02/total_return_price|30|2020-04-03/total_return_price|30.29|2020-04-06/total_return_price|31.26|2020-04-07/total_return_price|30|2020-04-08/total_return_price|32.4|2020-04-09/total_return_price|34.16|2020-04-13/total_return_price|34.66|2020-04-14/total_return_price|34.89|2020-04-15/total_return_price|34.06|2020-04-16/total_return_price|33.38|2020-04-17/total_return_price|34.88|2020-04-20/total_return_price|37.3|2020-04-21/total_return_price|34.4|2020-04-22/total_return_price|34.63|2020-04-23/total_return_price|34.37|2020-04-24/total_return_price|37.3|2020-04-27/total_return_price|38.88|2020-04-28/total_return_price|37.74|2020-04-29/total_return_price|37.67|2020-04-30/total_return_price|35.98|2020-05-01/total_return_price|35.75|2020-05-04/total_return_price|38.04|2020-05-05/total_return_price|39.97|2020-05-06/total_return_price|44.9|2020-05-07/total_return_price|48.59|2020-05-08/total_return_price|49.22|2020-05-11/total_return_price|49.44|2020-05-12/total_return_price|49.79|2020-05-13/total_return_price|45.84|2020-05-14/total_return_price|43.38|2020-05-15/total_return_price|43.6|2020-05-18/total_return_price|39.01|2020-05-19/total_return_price|37.25|2020-05-20/total_return_price|36.99|2020-05-21/total_return_price|35.97|2020-05-22/total_return_price|37.15|2020-05-26/total_return_price|34.68|2020-05-27/total_return_price|33.47|2020-05-28/total_return_price|33.6|2020-05-29/total_return_price|35.53|2020-04-01/enterprise_value|878.236|2020-04-02/enterprise_value|925.495|2020-04-03/enterprise_value|937.6234|2020-04-06/enterprise_value|978.1908|2020-04-07/enterprise_value|925.495|2020-04-08/enterprise_value|1025.868|2020-04-09/enterprise_value|1099.4749|2020-04-13/enterprise_value|1120.386|2020-04-14/enterprise_value|1130.0051|2020-04-15/enterprise_value|1095.2927|2020-04-16/enterprise_value|1066.8537|2020-04-17/enterprise_value|1129.5868|2020-04-20/enterprise_value|1230.7963|2020-04-21/enterprise_value|1109.5122|2020-04-22/enterprise_value|1119.1313|2020-04-23/enterprise_value|1108.2576|2020-04-24/enterprise_value|1230.7963|2020-04-27/enterprise_value|1296.8752|2020-04-28/enterprise_value|1249.1981|2020-04-29/enterprise_value|1246.2705|2020-04-30/enterprise_value|1176.1668|2020-05-01/enterprise_value|1166.5441|2020-05-04/enterprise_value|1262.3533|2020-05-05/enterprise_value|1343.1009|2020-05-06/enterprise_value|1549.3627|2020-05-07/enterprise_value|1703.7453|2020-05-08/enterprise_value|1730.1033|2020-05-11/enterprise_value|1739.3077|2020-05-12/enterprise_value|1753.951|2020-05-13/enterprise_value|1588.6905|2020-05-14/enterprise_value|1485.7688|2020-05-15/enterprise_value|1494.9732|2020-05-18/enterprise_value|1302.9363|2020-05-19/enterprise_value|1229.3012|2020-05-20/enterprise_value|1218.4233|2020-05-21/enterprise_value|1175.7485|2020-05-22/enterprise_value|1225.1174|2020-05-26/enterprise_value|1121.7773|2020-05-27/enterprise_value|1071.1532|2020-05-28/enterprise_value|1076.5922|2020-05-29/enterprise_value|1157.3397
russ2000_2_0157|CNST|202006|523.099|520.513||10.821||62.817|27.284|35.533||471.981|-374.584||||-11.2136||||3.0242|||0||8.8232|42.5894|-0.7||||6.96|-29.729|-29.753|-0.171|30.05|30.05|936.581|28.83|2020-07-01/ev_free_cash_flow|-10.5198|2020-07-02/ev_free_cash_flow|-10.6051|2020-07-06/ev_free_cash_flow|-10.5653|2020-07-07/ev_free_cash_flow|-11.2989|2020-07-08/ev_free_cash_flow|-11.6003|2020-07-09/ev_free_cash_flow|-10.6904|2020-07-10/ev_free_cash_flow|-10.9179|2020-07-13/ev_free_cash_flow|-10.2411|2020-07-14/ev_free_cash_flow|-10.3662|2020-07-15/ev_free_cash_flow|-10.1103|2020-07-16/ev_free_cash_flow|-10.3321|2020-07-17/ev_free_cash_flow|-10.6733|2020-07-20/ev_free_cash_flow|-10.7416|2020-07-21/ev_free_cash_flow|-10.2866|2020-07-22/ev_free_cash_flow|-10.2468|2020-07-23/ev_free_cash_flow|-10.1842|2020-07-24/ev_free_cash_flow|-10.0307|2020-07-27/ev_free_cash_flow|-9.4563|2020-07-28/ev_free_cash_flow|-8.7681|2020-07-29/ev_free_cash_flow|-8.6316|2020-07-30/ev_free_cash_flow|-9.3198|2020-07-31/ev_free_cash_flow|-9.4165|2020-08-03/ev_free_cash_flow|-10.2468|2020-08-04/ev_free_cash_flow|-9.9852|2020-08-05/ev_free_cash_flow|-8.8136|2020-08-06/ev_free_cash_flow|-8.2563|2020-08-07/ev_free_cash_flow|-8.7283|2020-08-10/ev_free_cash_flow|-8.2904|2020-08-11/ev_free_cash_flow|-7.5283|2020-08-12/ev_free_cash_flow|-7.4885|2020-08-13/ev_free_cash_flow|-7.6023|2020-08-14/ev_free_cash_flow|-7.2042|2020-08-17/ev_free_cash_flow|-8.3075|2020-08-18/ev_free_cash_flow|-7.4885|2020-08-19/ev_free_cash_flow|-7.8013|2020-08-20/ev_free_cash_flow|-7.6591|2020-08-21/ev_free_cash_flow|-7.534|2020-08-24/ev_free_cash_flow|-6.7776|2020-08-25/ev_free_cash_flow|-6.0667|2020-08-26/ev_free_cash_flow|-5.5833|2020-08-27/ev_free_cash_flow|-5.9502|2020-08-28/ev_free_cash_flow|-6.5786|2020-08-31/ev_free_cash_flow|-6.0952|2020-07-01/price_to_book_value|2.9014|2020-07-02/price_to_book_value|2.9165|2020-07-06/price_to_book_value|2.9095|2020-07-07/price_to_book_value|3.0393|2020-07-08/price_to_book_value|3.0927|2020-07-09/price_to_book_value|2.9316|2020-07-10/price_to_book_value|2.9719|2020-07-13/price_to_book_value|2.8521|2020-07-14/price_to_book_value|2.8743|2020-07-15/price_to_book_value|2.829|2020-07-16/price_to_book_value|2.8682|2020-07-17/price_to_book_value|2.9286|2020-07-20/price_to_book_value|2.9407|2020-07-21/price_to_book_value|2.8602|2020-07-22/price_to_book_value|2.8531|2020-07-23/price_to_book_value|2.8421|2020-07-24/price_to_book_value|2.8149|2020-07-27/price_to_book_value|2.7132|2020-07-28/price_to_book_value|2.5915|2020-07-29/price_to_book_value|2.5673|2020-07-30/price_to_book_value|2.6891|2020-07-31/price_to_book_value|2.7062|2020-08-03/price_to_book_value|2.8531|2020-08-04/price_to_book_value|2.8068|2020-08-05/price_to_book_value|2.5995|2020-08-06/price_to_book_value|2.5009|2020-08-07/price_to_book_value|2.5844|2020-08-10/price_to_book_value|2.5069|2020-08-11/price_to_book_value|2.3721|2020-08-12/price_to_book_value|2.365|2020-08-13/price_to_book_value|2.3852|2020-08-14/price_to_book_value|2.3147|2020-08-17/price_to_book_value|2.51|2020-08-18/price_to_book_value|2.365|2020-08-19/price_to_book_value|2.4204|2020-08-20/price_to_book_value|2.3952|2020-08-21/price_to_book_value|2.3731|2020-08-24/price_to_book_value|2.2392|2020-08-25/price_to_book_value|2.1134|2020-08-26/price_to_book_value|2.0279|2020-08-27/price_to_book_value|2.0928|2020-08-28/price_to_book_value|2.204|2020-08-31/price_to_book_value|2.1185|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.7468|2020-07-31/percent_of_shares_outstanding|10.3917|2020-08-14/percent_of_shares_outstanding|8.9729|2020-08-31/percent_of_shares_outstanding|7.5852|2020-07-01/price|28.83|2020-07-02/price|28.98|2020-07-06/price|28.91|2020-07-07/price|30.2|2020-07-08/price|30.73|2020-07-09/price|29.13|2020-07-10/price|29.53|2020-07-13/price|28.34|2020-07-14/price|28.56|2020-07-15/price|28.11|2020-07-16/price|28.5|2020-07-17/price|29.1|2020-07-20/price|29.22|2020-07-21/price|28.42|2020-07-22/price|28.35|2020-07-23/price|28.24|2020-07-24/price|27.97|2020-07-27/price|26.96|2020-07-28/price|25.75|2020-07-29/price|25.51|2020-07-30/price|26.72|2020-07-31/price|26.89|2020-08-03/price|28.35|2020-08-04/price|27.89|2020-08-05/price|25.83|2020-08-06/price|24.85|2020-08-07/price|25.68|2020-08-10/price|24.91|2020-08-11/price|23.57|2020-08-12/price|23.5|2020-08-13/price|23.7|2020-08-14/price|23|2020-08-17/price|24.94|2020-08-18/price|23.5|2020-08-19/price|24.05|2020-08-20/price|23.8|2020-08-21/price|23.58|2020-08-24/price|22.25|2020-08-25/price|21|2020-08-26/price|20.15|2020-08-27/price|20.795|2020-08-28/price|21.9|2020-08-31/price|21.05|2020-07-01/total_return_price|28.83|2020-07-02/total_return_price|28.98|2020-07-06/total_return_price|28.91|2020-07-07/total_return_price|30.2|2020-07-08/total_return_price|30.73|2020-07-09/total_return_price|29.13|2020-07-10/total_return_price|29.53|2020-07-13/total_return_price|28.34|2020-07-14/total_return_price|28.56|2020-07-15/total_return_price|28.11|2020-07-16/total_return_price|28.5|2020-07-17/total_return_price|29.1|2020-07-20/total_return_price|29.22|2020-07-21/total_return_price|28.42|2020-07-22/total_return_price|28.35|2020-07-23/total_return_price|28.24|2020-07-24/total_return_price|27.97|2020-07-27/total_return_price|26.96|2020-07-28/total_return_price|25.75|2020-07-29/total_return_price|25.51|2020-07-30/total_return_price|26.72|2020-07-31/total_return_price|26.89|2020-08-03/total_return_price|28.35|2020-08-04/total_return_price|27.89|2020-08-05/total_return_price|25.83|2020-08-06/total_return_price|24.85|2020-08-07/total_return_price|25.68|2020-08-10/total_return_price|24.91|2020-08-11/total_return_price|23.57|2020-08-12/total_return_price|23.5|2020-08-13/total_return_price|23.7|2020-08-14/total_return_price|23|2020-08-17/total_return_price|24.94|2020-08-18/total_return_price|23.5|2020-08-19/total_return_price|24.05|2020-08-20/total_return_price|23.8|2020-08-21/total_return_price|23.58|2020-08-24/total_return_price|22.25|2020-08-25/total_return_price|21|2020-08-26/total_return_price|20.15|2020-08-27/total_return_price|20.795|2020-08-28/total_return_price|21.9|2020-08-31/total_return_price|21.05|2020-07-01/enterprise_value|878.631|2020-07-02/enterprise_value|885.756|2020-07-06/enterprise_value|882.431|2020-07-07/enterprise_value|943.706|2020-07-08/enterprise_value|968.881|2020-07-09/enterprise_value|892.881|2020-07-10/enterprise_value|911.881|2020-07-13/enterprise_value|855.356|2020-07-14/enterprise_value|865.806|2020-07-15/enterprise_value|844.431|2020-07-16/enterprise_value|862.956|2020-07-17/enterprise_value|891.456|2020-07-20/enterprise_value|897.156|2020-07-21/enterprise_value|859.156|2020-07-22/enterprise_value|855.831|2020-07-23/enterprise_value|850.606|2020-07-24/enterprise_value|837.781|2020-07-27/enterprise_value|789.806|2020-07-28/enterprise_value|732.331|2020-07-29/enterprise_value|720.931|2020-07-30/enterprise_value|778.406|2020-07-31/enterprise_value|786.481|2020-08-03/enterprise_value|855.831|2020-08-04/enterprise_value|833.981|2020-08-05/enterprise_value|736.131|2020-08-06/enterprise_value|689.581|2020-08-07/enterprise_value|729.006|2020-08-10/enterprise_value|692.431|2020-08-11/enterprise_value|628.781|2020-08-12/enterprise_value|625.456|2020-08-13/enterprise_value|634.956|2020-08-14/enterprise_value|601.706|2020-08-17/enterprise_value|693.856|2020-08-18/enterprise_value|625.456|2020-08-19/enterprise_value|651.581|2020-08-20/enterprise_value|639.706|2020-08-21/enterprise_value|629.256|2020-08-24/enterprise_value|566.081|2020-08-25/enterprise_value|506.706|2020-08-26/enterprise_value|466.331|2020-08-27/enterprise_value|496.9685|2020-08-28/enterprise_value|549.456|2020-08-31/enterprise_value|509.081
russ2000_2_0157|CNST|202009|||||||||||||||-5.6459||||2.039|||0||10.4331||||||||||20.26|20.26|471.556|22.86|2020-10-01/ev_free_cash_flow|-7.1245|2020-10-02/ev_free_cash_flow|-6.4961|2020-10-05/ev_free_cash_flow|-7.4999|2020-10-06/ev_free_cash_flow|-6.4705|2020-10-07/ev_free_cash_flow|-7.1132|2020-10-08/ev_free_cash_flow|-7.062|2020-10-09/ev_free_cash_flow|-7.1302|2020-10-12/ev_free_cash_flow|-7.8241|2020-10-13/ev_free_cash_flow|-7.6705|2020-10-14/ev_free_cash_flow|-6.8345|2020-10-15/ev_free_cash_flow|-6.8004|2020-10-16/ev_free_cash_flow|-7.2724|2020-10-19/ev_free_cash_flow|-7.0392|2020-10-20/ev_free_cash_flow|-7.1018|2020-10-21/ev_free_cash_flow|-7.2042|2020-10-22/ev_free_cash_flow|-7.6534|2020-10-01/price_to_book_value|2.3006|2020-10-02/price_to_book_value|2.1894|2020-10-05/price_to_book_value|2.367|2020-10-06/price_to_book_value|2.1849|2020-10-07/price_to_book_value|2.2986|2020-10-08/price_to_book_value|2.2896|2020-10-09/price_to_book_value|2.3016|2020-10-12/price_to_book_value|2.4244|2020-10-13/price_to_book_value|2.3972|2020-10-14/price_to_book_value|2.2493|2020-10-15/price_to_book_value|2.2433|2020-10-16/price_to_book_value|2.3268|2020-10-19/price_to_book_value|2.2855|2020-10-20/price_to_book_value|2.2966|2020-10-21/price_to_book_value|2.3147|2020-10-22/price_to_book_value|2.3942|2020-10-23/price_to_book_value|2.4375|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|22.86|2020-10-02/price|21.755|2020-10-05/price|23.52|2020-10-06/price|21.71|2020-10-07/price|22.84|2020-10-08/price|22.75|2020-10-09/price|22.87|2020-10-12/price|24.09|2020-10-13/price|23.82|2020-10-14/price|22.35|2020-10-15/price|22.29|2020-10-16/price|23.12|2020-10-19/price|22.71|2020-10-20/price|22.82|2020-10-21/price|23|2020-10-22/price|23.79|2020-10-23/price|24.22|2020-10-01/total_return_price|22.86|2020-10-02/total_return_price|21.755|2020-10-05/total_return_price|23.52|2020-10-06/total_return_price|21.71|2020-10-07/total_return_price|22.84|2020-10-08/total_return_price|22.75|2020-10-09/total_return_price|22.87|2020-10-12/total_return_price|24.09|2020-10-13/total_return_price|23.82|2020-10-14/total_return_price|22.35|2020-10-15/total_return_price|22.29|2020-10-16/total_return_price|23.12|2020-10-19/total_return_price|22.71|2020-10-20/total_return_price|22.82|2020-10-21/total_return_price|23|2020-10-22/total_return_price|23.79|2020-10-23/total_return_price|24.22|2020-10-01/enterprise_value|595.056|2020-10-02/enterprise_value|542.5685|2020-10-05/enterprise_value|626.406|2020-10-06/enterprise_value|540.431|2020-10-07/enterprise_value|594.106|2020-10-08/enterprise_value|589.831|2020-10-09/enterprise_value|595.531|2020-10-12/enterprise_value|653.481|2020-10-13/enterprise_value|640.656|2020-10-14/enterprise_value|570.831|2020-10-15/enterprise_value|567.981|2020-10-16/enterprise_value|607.406|2020-10-19/enterprise_value|587.931|2020-10-20/enterprise_value|593.156|2020-10-21/enterprise_value|601.706|2020-10-22/enterprise_value|639.231