russ2000_2_0156|CNNE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0156|CNNE|Long Name|Cannae Holdings Inc Total Current Assets (Quarterly) (USD)|Cannae Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Cannae Holdings Inc Inventories (Quarterly) (USD)|Cannae Holdings Inc Net PP&E (Quarterly) (USD)|Cannae Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Cannae Holdings Inc Total Liabilities (Quarterly) (USD)|Cannae Holdings Inc Total Current Liabilities (Quarterly) (USD)|Cannae Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Cannae Holdings Inc Total Deposits (Quarterly) (USD)|Cannae Holdings Inc Book Value (Quarterly) (USD)|Cannae Holdings Inc Retained Earnings (Quarterly) (USD)|Cannae Holdings Inc Treasury Stock (Quarterly) (USD)|Cannae Holdings Inc EV to Revenues|Cannae Holdings Inc EV to Earnings|Cannae Holdings Inc EV to Free Cash Flow|Cannae Holdings Inc EV to Assets (Quarterly)|Cannae Holdings Inc PS Ratio|Cannae Holdings Inc PE Ratio|Cannae Holdings Inc Price to Book Value|Cannae Holdings Inc PEG Ratio|Cannae Holdings Inc Debt to Equity Ratio|Cannae Holdings Inc Dividend Yield|Cannae Holdings Inc Shareholder Yield (TTM)|Cannae Holdings Inc Percent of Shares Outstanding Short|Cannae Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Cannae Holdings Inc EPS Diluted (Quarterly) (USD)|Cannae Holdings Inc Dividend Per Share (Quarterly) (USD)|Cannae Holdings Inc Revenue (Quarterly) (USD)|Cannae Holdings Inc Gross Profit (Quarterly) (USD)|Cannae Holdings Inc SG&A Expense (Quarterly) (USD)|Cannae Holdings Inc Pre-Tax Income (Quarterly) (USD)|Cannae Holdings Inc Net Income (Quarterly) (USD)|Cannae Holdings Inc Net Interest Income (Quarterly) (USD)|Cannae Holdings Inc Price (USD)|Cannae Holdings Inc Total Return Price (USD)|Cannae Holdings Inc Enterprise Value (USD)||
russ2000_2_0156|CNNE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0156|CNNE||||||||||||||||||||||||||||||||||||||10.8172|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-01/price|10.8172|2014-07-08/price|10.2417|2014-07-15/price|10.3594|2014-07-22/price|10.4641|2014-07-29/price|10.5295|2014-08-05/price|10.8565|2014-08-12/price|11.0134|2014-08-19/price|10.4772|2014-08-26/price|10.2352|2014-07-01/total_return_price|10.8172|2014-07-08/total_return_price|10.2417|2014-07-15/total_return_price|10.3594|2014-07-22/total_return_price|10.4641|2014-07-29/total_return_price|10.5295|2014-08-05/total_return_price|10.8565|2014-08-12/total_return_price|11.0134|2014-08-19/total_return_price|10.4772|2014-08-26/total_return_price|10.2352
russ2000_2_0156|CNNE|201409||||||||||||||||||||||0||||||||||||8.9991|8.9991||8.9991|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-07/price|8.9991|2014-10-14/price|8.6656|2014-10-16/price|8.5021|2014-10-23/price|8.986|2014-10-30/price|8.6133|2014-11-06/price|8.8552|2014-11-13/price|9.4177|2014-11-20/price|9.228|2014-11-28/price|9.3327|2014-10-07/total_return_price|8.9991|2014-10-14/total_return_price|8.6656|2014-10-16/total_return_price|8.5021|2014-10-23/total_return_price|8.986|2014-10-30/total_return_price|8.6133|2014-11-06/total_return_price|8.8552|2014-11-13/total_return_price|9.4177|2014-11-20/total_return_price|9.228|2014-11-28/total_return_price|9.3327
russ2000_2_0156|CNNE|201412||||||||||||||||||||||0||||||||||||9.9867|9.9867||9.9597|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|9.9597|2015-01-09/price|10.5774|2015-01-16/price|10.4573|2015-01-23/price|10.5431|2015-01-30/price|10.6374|2015-02-06/price|10.8262|2015-02-13/price|10.8004|2015-02-20/price|12.2845|2015-02-27/price|12.7735|2015-01-02/total_return_price|9.9597|2015-01-09/total_return_price|10.5774|2015-01-16/total_return_price|10.4573|2015-01-23/total_return_price|10.5431|2015-01-30/total_return_price|10.6374|2015-02-06/total_return_price|10.8262|2015-02-13/total_return_price|10.8004|2015-02-20/total_return_price|12.2845|2015-02-27/total_return_price|12.7735
russ2000_2_0156|CNNE|201503||||||||||||||||||||||0||||||||||||12.0357|12.0357||12.5505|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|12.5505|2015-04-13/price|12.5676|2015-04-20/price|12.5848|2015-04-27/price|12.7992|2015-05-04/price|12.8421|2015-05-11/price|12.7992|2015-05-18/price|12.885|2015-05-26/price|12.825|2015-04-06/total_return_price|12.5505|2015-04-13/total_return_price|12.5676|2015-04-20/total_return_price|12.5848|2015-04-27/total_return_price|12.7992|2015-05-04/total_return_price|12.8421|2015-05-11/total_return_price|12.7992|2015-05-18/total_return_price|12.885|2015-05-26/total_return_price|12.825
russ2000_2_0156|CNNE|201506||||||||||||||||||||||0||||||||||||13.1938|13.1938||13.3311|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|13.3311|2015-07-14/price|13.2024|2015-07-21/price|12.9965|2015-07-28/price|12.9536|2015-08-04/price|12.6963|2015-08-11/price|12.7735|2015-08-18/price|12.9022|2015-08-25/price|11.5982|2015-07-07/total_return_price|13.3311|2015-07-14/total_return_price|13.2024|2015-07-21/total_return_price|12.9965|2015-07-28/total_return_price|12.9536|2015-08-04/total_return_price|12.6963|2015-08-11/total_return_price|12.7735|2015-08-18/total_return_price|12.9022|2015-08-25/total_return_price|11.5982
russ2000_2_0156|CNNE|201509||||||||||||||||||||||0||||||||||||11.66|11.66||11.56|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|11.56|2015-10-13/price|11.63|2015-10-20/price|11.68|2015-10-27/price|11.3|2015-11-03/price|11.54|2015-11-10/price|11.2|2015-11-17/price|10.64|2015-11-24/price|10.87|2015-10-06/total_return_price|11.56|2015-10-13/total_return_price|11.63|2015-10-20/total_return_price|11.68|2015-10-27/total_return_price|11.3|2015-11-03/total_return_price|11.54|2015-11-10/total_return_price|11.2|2015-11-17/total_return_price|10.64|2015-11-24/total_return_price|10.87
russ2000_2_0156|CNNE|201512||||||||||||||||||||||0||||||||||||11.26|11.26||10.75|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|10.75|2016-01-12/price|9.98|2016-01-19/price|9.15|2016-01-26/price|8.98|2016-02-02/price|9.3|2016-02-09/price|8.65|2016-02-16/price|8.98|2016-02-23/price|9.94|2016-01-05/total_return_price|10.75|2016-01-12/total_return_price|9.98|2016-01-19/total_return_price|9.15|2016-01-26/total_return_price|8.98|2016-02-02/total_return_price|9.3|2016-02-09/total_return_price|8.65|2016-02-16/total_return_price|8.98|2016-02-23/total_return_price|9.94
russ2000_2_0156|CNNE|201603||||||||||||||||||||||0||||||||||||10.67|10.67||10.56|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-05/price|10.56|2016-04-12/price|10.5|2016-04-19/price|10.85|2016-04-26/price|10.68|2016-05-03/price|11.18|2016-05-10/price|11.71|2016-05-17/price|11.61|2016-05-24/price|12.06|2016-05-31/price|12.02|2016-04-05/total_return_price|10.56|2016-04-12/total_return_price|10.5|2016-04-19/total_return_price|10.85|2016-04-26/total_return_price|10.68|2016-05-03/total_return_price|11.18|2016-05-10/total_return_price|11.71|2016-05-17/total_return_price|11.61|2016-05-24/total_return_price|12.06|2016-05-31/total_return_price|12.02
russ2000_2_0156|CNNE|201606||||||||||||||||||||||0||||||||||||10.68|10.68||11.51|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|11.51|2016-07-12/price|11.79|2016-07-19/price|11.68|2016-07-26/price|12.21|2016-08-02/price|11.82|2016-08-09/price|12.08|2016-08-16/price|12.45|2016-08-23/price|12.58|2016-08-30/price|12.85|2016-07-05/total_return_price|11.51|2016-07-12/total_return_price|11.79|2016-07-19/total_return_price|11.68|2016-07-26/total_return_price|12.21|2016-08-02/total_return_price|11.82|2016-08-09/total_return_price|12.08|2016-08-16/total_return_price|12.45|2016-08-23/total_return_price|12.58|2016-08-30/total_return_price|12.85
russ2000_2_0156|CNNE|201609||||||||||||||||||||||0|||70.8581|-0.3726||281.9|27.7||-4.3|-26.4|-0.6|12.67|12.67||12.46|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-04/price|12.46|2016-10-11/price|12.27|2016-10-18/price|12.1|2016-10-25/price|12.1|2016-11-01/price|11.9|2016-11-08/price|11.05|2016-11-15/price|12|2016-11-22/price|13.05|2016-11-29/price|13.15|2016-10-04/total_return_price|12.46|2016-10-11/total_return_price|12.27|2016-10-18/total_return_price|12.1|2016-10-25/total_return_price|12.1|2016-11-01/total_return_price|11.9|2016-11-08/total_return_price|11.05|2016-11-15/total_return_price|12|2016-11-22/total_return_price|13.05|2016-11-29/total_return_price|13.15
russ2000_2_0156|CNNE|201612|272.6|193.5|23.9|235|214.9|463.5|159.5|304||893.5|||||||||||0.1172|0|||70.8581|-0.0649||303|28.9||-6.9|-4.6|-0.3|13.8|13.8||13.55|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|13.55|2017-01-10/price|13.15|2017-01-17/price|12.75|2017-01-24/price|12.95|2017-01-31/price|13|2017-02-07/price|12.2|2017-02-14/price|12.8|2017-02-21/price|12.8|2017-02-28/price|12.45|2017-01-03/total_return_price|13.55|2017-01-10/total_return_price|13.15|2017-01-17/total_return_price|12.75|2017-01-24/total_return_price|12.95|2017-01-31/total_return_price|13|2017-02-07/total_return_price|12.2|2017-02-14/total_return_price|12.8|2017-02-21/total_return_price|12.8|2017-02-28/total_return_price|12.45
russ2000_2_0156|CNNE|201703||||||||||||||||||||||0|||70.8581|0.0071||275.3|22.7||-2.2|0.5|-1.1|12.75|12.75||12.95|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-04/price|12.95|2017-04-11/price|12.35|2017-04-18/price|12.75|2017-04-25/price|13.75|2017-05-02/price|13.6|2017-05-09/price|13.45|2017-05-16/price|13.45|2017-05-23/price|13.45|2017-05-30/price|13.7|2017-04-04/total_return_price|12.95|2017-04-11/total_return_price|12.35|2017-04-18/total_return_price|12.75|2017-04-25/total_return_price|13.75|2017-05-02/total_return_price|13.6|2017-05-09/total_return_price|13.45|2017-05-16/total_return_price|13.45|2017-05-23/total_return_price|13.45|2017-05-30/total_return_price|13.7
russ2000_2_0156|CNNE|201706|||||||||||||||||0.9687|11.6742||||0|||70.8581|1.7838||295.5|2.8||-35.4|126.4|-0.1|15.7|15.7||16|2017-07-07/ps_ratio|0.9749|2017-07-14/ps_ratio|0.9503|2017-07-17/ps_ratio|0.9442|2017-07-24/ps_ratio|1.0024|2017-07-31/ps_ratio|1.0576|2017-08-07/ps_ratio|1.0362|2017-08-14/ps_ratio|1.0423|2017-08-21/ps_ratio|1.0178|2017-08-28/ps_ratio|1.0178|2017-07-07/pe_ratio|11.7481|2017-07-14/pe_ratio|11.4526|2017-07-21/pe_ratio|12.0067|2017-07-28/pe_ratio|12.5978|2017-08-04/pe_ratio|12.7086|2017-08-11/pe_ratio|12.487|2017-08-18/pe_ratio|12.1545|2017-08-25/pe_ratio|12.0437|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|16|2017-07-12/price|15.65|2017-07-19/price|15.85|2017-07-26/price|16.75|2017-08-02/price|17.15|2017-08-09/price|16.85|2017-08-16/price|16.8|2017-08-23/price|16.5|2017-08-30/price|16.95|2017-07-05/total_return_price|16|2017-07-12/total_return_price|15.65|2017-07-19/total_return_price|15.85|2017-07-26/total_return_price|16.75|2017-08-02/total_return_price|17.15|2017-08-09/total_return_price|16.85|2017-08-16/total_return_price|16.8|2017-08-23/total_return_price|16.5|2017-08-30/total_return_price|16.95
russ2000_2_0156|CNNE|201709|424.2|352.4|37.7|232.1|193.7|287.3|114.2|173.1||974.1|||||||1.073|12.6717|||0.1319|0|||70.8581|-0.2343||281.3|19.7||-21.2|-16.6|-0.2|17.5|17.5||17.55|2017-10-03/ps_ratio|1.0766|2017-10-10/ps_ratio|1.1042|2017-10-17/ps_ratio|1.0919|2017-10-24/ps_ratio|1.0766|2017-10-31/ps_ratio|1.0582|2017-11-07/ps_ratio|1.0704|2017-11-14/ps_ratio|1.0735|2017-11-21/ps_ratio|1.0864|2017-11-28/ps_ratio|1.1318|2017-10-06/pe_ratio|12.1002|2017-10-13/pe_ratio|12.2343|2017-10-20/pe_ratio|12.0667|2017-10-27/pe_ratio|11.765|2017-11-03/pe_ratio|11.7985|2017-11-10/pe_ratio|11.5639|2017-11-17/pe_ratio|11.6309|2017-11-24/pe_ratio|12.0801|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-04/price|17.55|2017-10-11/price|18.2|2017-10-18/price|17.9|2017-10-25/price|17.6|2017-11-01/price|17.5|2017-11-08/price|17.45|2017-11-15/price|17.35|2017-11-22/price|17.68|2017-11-29/price|18.33|2017-10-04/total_return_price|17.55|2017-10-11/total_return_price|18.2|2017-10-18/total_return_price|17.9|2017-10-25/total_return_price|17.6|2017-11-01/total_return_price|17.5|2017-11-08/total_return_price|17.45|2017-11-15/total_return_price|17.35|2017-11-22/total_return_price|17.68|2017-11-29/total_return_price|18.33
russ2000_2_0156|CNNE|201712|350.2|263.3|29.7|218.8|417.2|334.1|249.8|84.3||1059.4|0.2|0|1.0133|10.7722|-8.9603|0.7881|1.0502|11.4164|||0.1273|0|||70.8581|-0.07||304.5|24.8||-15.4|-1.5|-0.4|17.1|17.1|1172.0134|16.93|2018-01-08/ev_revenues|1.0201|2018-01-16/ev_revenues|0.9962|2018-01-23/ev_revenues|1.074|2018-01-30/ev_revenues|1.044|2018-02-06/ev_revenues|1.0078|2018-02-13/ev_revenues|1.0409|2018-02-20/ev_revenues|1.0574|2018-02-27/ev_revenues|1.0844|2018-01-08/ev_free_cash_flow|-9.0199|2018-01-16/ev_free_cash_flow|-8.8087|2018-01-23/ev_free_cash_flow|-9.4967|2018-01-30/ev_free_cash_flow|-9.2312|2018-02-06/ev_free_cash_flow|-8.9116|2018-02-13/ev_free_cash_flow|-9.2041|2018-02-20/ev_free_cash_flow|-9.3504|2018-02-27/ev_free_cash_flow|-9.5888|2018-01-02/ps_ratio|1.039|2018-01-09/ps_ratio|1.0397|2018-01-16/ps_ratio|1.0262|2018-01-23/ps_ratio|1.104|2018-01-30/ps_ratio|1.074|2018-02-06/ps_ratio|1.0378|2018-02-13/ps_ratio|1.0709|2018-02-20/ps_ratio|1.0874|2018-02-27/ps_ratio|1.1144|2018-01-05/pe_ratio|11.3949|2018-01-12/pe_ratio|11.5025|2018-01-19/pe_ratio|12.377|2018-01-26/pe_ratio|11.8927|2018-02-02/pe_ratio|11.59|2018-02-09/pe_ratio|11.3814|2018-02-16/pe_ratio|12.2357|2018-02-23/pe_ratio|12.0205|2018-01-02/price_to_book_value|1.1344|2018-01-09/price_to_book_value|1.135|2018-01-16/price_to_book_value|1.1203|2018-01-23/price_to_book_value|1.2053|2018-01-30/price_to_book_value|1.1725|2018-02-06/price_to_book_value|1.133|2018-02-13/price_to_book_value|1.1692|2018-02-20/price_to_book_value|1.1872|2018-02-27/price_to_book_value|1.2166|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7388|2018-01-31/percent_of_shares_outstanding|0.7694|2018-02-15/percent_of_shares_outstanding|1.0638|2018-02-28/percent_of_shares_outstanding|1.1571|2018-01-03/price|16.93|2018-01-10/price|16.92|2018-01-17/price|17.74|2018-01-24/price|18|2018-01-31/price|17.41|2018-02-07/price|17.16|2018-02-14/price|17.91|2018-02-21/price|17.92|2018-02-28/price|18.38|2018-01-03/total_return_price|16.93|2018-01-10/total_return_price|16.92|2018-01-17/total_return_price|17.74|2018-01-24/total_return_price|18|2018-01-31/total_return_price|17.41|2018-02-07/total_return_price|17.16|2018-02-14/total_return_price|17.91|2018-02-21/total_return_price|17.92|2018-02-28/total_return_price|18.38|2018-01-08/enterprise_value|1179.8078|2018-01-16/enterprise_value|1152.1732|2018-01-23/enterprise_value|1242.163|2018-01-30/enterprise_value|1207.4425|2018-02-06/enterprise_value|1165.6362|2018-02-13/enterprise_value|1203.8996|2018-02-20/enterprise_value|1223.0313|2018-02-27/enterprise_value|1254.2088
russ2000_2_0156|CNNE|201803|217.5|125.3|38.6|209.8|411.1|192|118|74||1059.1|2.8||1.1175|12.2489|-9.8813|0.9795|1.1475|12.9216|1.2528||0.0118|0||1.1334|70.6|-0.02||292.4|27.5||-9.7|-1.1|-1.7|18.93|18.93|1292.4722|18.71|2018-04-03/ev_revenues|1.1025|2018-04-10/ev_revenues|1.1169|2018-04-17/ev_revenues|1.1821|2018-04-24/ev_revenues|1.2274|2018-05-01/ev_revenues|1.2262|2018-05-08/ev_revenues|1.2582|2018-05-15/ev_revenues|1.1942|2018-05-22/ev_revenues|1.1791|2018-05-29/ev_revenues|1.2021|2018-04-03/ev_free_cash_flow|-8.5072|2018-04-10/ev_free_cash_flow|-8.6191|2018-04-17/ev_free_cash_flow|-9.1222|2018-04-24/ev_free_cash_flow|-9.4716|2018-05-01/ev_free_cash_flow|-9.4623|2018-05-08/ev_free_cash_flow|-9.7092|2018-05-15/ev_free_cash_flow|-9.2154|2018-05-22/ev_free_cash_flow|-9.0989|2018-05-29/ev_free_cash_flow|-9.2759|2018-04-03/ps_ratio|1.1213|2018-04-10/ps_ratio|1.1358|2018-04-17/ps_ratio|1.2009|2018-04-24/ps_ratio|1.2461|2018-05-01/ps_ratio|1.2449|2018-05-08/ps_ratio|1.2769|2018-05-15/ps_ratio|1.213|2018-05-22/ps_ratio|1.1979|2018-05-29/ps_ratio|1.2208|2018-04-09/pe_ratio|12.7914|2018-04-16/pe_ratio|13.2025|2018-04-23/pe_ratio|14.052|2018-04-30/pe_ratio|14.1548|2018-05-07/pe_ratio|14.47|2018-05-14/pe_ratio|13.8945|2018-05-21/pe_ratio|13.7643|2018-05-29/pe_ratio|13.867|2018-04-03/price_to_book_value|1.2437|2018-04-10/price_to_book_value|1.2598|2018-04-17/price_to_book_value|1.3321|2018-04-24/price_to_book_value|1.3822|2018-05-01/price_to_book_value|1.3809|2018-05-08/price_to_book_value|1.4164|2018-05-15/price_to_book_value|1.3454|2018-05-22/price_to_book_value|1.3287|2018-05-29/price_to_book_value|1.3541|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.1042|2018-04-30/percent_of_shares_outstanding|2.362|2018-05-15/percent_of_shares_outstanding|1.5806|2018-05-31/percent_of_shares_outstanding|0.6193|2018-04-04/price|18.71|2018-04-11/price|18.87|2018-04-18/price|19.97|2018-04-25/price|20.34|2018-05-02/price|20.58|2018-05-09/price|21.18|2018-05-16/price|19.99|2018-05-23/price|19.87|2018-05-30/price|20.2|2018-04-04/total_return_price|18.71|2018-04-11/total_return_price|18.87|2018-04-18/total_return_price|19.97|2018-04-25/total_return_price|20.34|2018-05-02/total_return_price|20.58|2018-05-09/total_return_price|21.18|2018-05-16/total_return_price|19.99|2018-05-23/total_return_price|19.87|2018-05-30/total_return_price|20.2|2018-04-03/enterprise_value|1293.9521|2018-04-10/enterprise_value|1310.958|2018-04-17/enterprise_value|1387.4848|2018-04-24/enterprise_value|1440.6283|2018-05-01/enterprise_value|1439.2112|2018-05-08/enterprise_value|1476.766|2018-05-15/enterprise_value|1401.6564|2018-05-22/enterprise_value|1383.9419|2018-05-29/enterprise_value|1410.8679
russ2000_2_0156|CNNE|201806|195.4|95|41.4|201.9|403.4|188.9|115.7|73.2||1080|0.1||1.1218|-34.3938|-8.4187|0.9864|1.1406|12.9558|1.2652||0.0115|0||1.0813|71.1|-0.28||302.3|-28.1||-0.2|-19.8|1.4|18.4|18.4|1316.6267|18.58|2018-07-03/ev_revenues|1.1308|2018-07-10/ev_revenues|1.1612|2018-07-17/ev_revenues|1.205|2018-07-24/ev_revenues|1.2057|2018-07-31/ev_revenues|1.118|2018-08-07/ev_revenues|1.1545|2018-08-14/ev_revenues|1.1332|2018-08-21/ev_revenues|1.1813|2018-08-28/ev_revenues|1.1923|2018-07-05/ev_free_cash_flow|-16.9422|2018-07-12/ev_free_cash_flow|-17.7215|2018-07-19/ev_free_cash_flow|-18.0386|2018-07-26/ev_free_cash_flow|-17.7305|2018-08-02/ev_free_cash_flow|-16.6884|2018-08-09/ev_free_cash_flow|-17.1596|2018-08-16/ev_free_cash_flow|-17.6218|2018-08-23/ev_free_cash_flow|-17.6762|2018-08-30/ev_free_cash_flow|-17.7486|2018-07-03/ps_ratio|1.108|2018-07-10/ps_ratio|1.138|2018-07-17/ps_ratio|1.1812|2018-07-24/ps_ratio|1.1818|2018-07-31/ps_ratio|1.0954|2018-08-07/ps_ratio|1.1314|2018-08-14/ps_ratio|1.1104|2018-08-21/ps_ratio|1.1578|2018-08-28/ps_ratio|1.1686|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|1.2282|2018-07-10/price_to_book_value|1.2615|2018-07-17/price_to_book_value|1.3094|2018-07-24/price_to_book_value|1.3101|2018-07-31/price_to_book_value|1.2143|2018-08-07/price_to_book_value|1.2542|2018-08-14/price_to_book_value|1.2309|2018-08-21/price_to_book_value|1.2835|2018-08-28/price_to_book_value|1.2954|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1323|2018-07-31/percent_of_shares_outstanding|1.1748|2018-08-15/percent_of_shares_outstanding|1.3752|2018-08-31/percent_of_shares_outstanding|1.2484|2018-07-05/price|18.58|2018-07-12/price|19.44|2018-07-19/price|19.79|2018-07-26/price|19.45|2018-08-02/price|18.3|2018-08-09/price|18.82|2018-08-16/price|19.33|2018-08-23/price|19.39|2018-08-30/price|19.47|2018-07-05/total_return_price|18.58|2018-07-12/total_return_price|19.44|2018-07-19/total_return_price|19.79|2018-07-26/total_return_price|19.45|2018-08-02/total_return_price|18.3|2018-08-09/total_return_price|18.82|2018-08-16/total_return_price|19.33|2018-08-23/total_return_price|19.39|2018-08-30/total_return_price|19.47|2018-07-03/enterprise_value|1334.8913|2018-07-10/enterprise_value|1370.8201|2018-07-17/enterprise_value|1422.5576|2018-07-24/enterprise_value|1423.2761|2018-07-31/enterprise_value|1319.8012|2018-08-07/enterprise_value|1362.9158|2018-08-14/enterprise_value|1337.7656|2018-08-21/enterprise_value|1394.5331|2018-08-28/enterprise_value|1407.4675
russ2000_2_0156|CNNE|201809|252.4|90|43.3|186|391.8|192.2|119.3|72.9||1091.1|1.2||1.3006|-72.201|-19.1441|1.1057|1.2754||1.4139||0.0111|0|-0.1607|1.5021|71.6|0.02||293.5|18.4||-12.8|1.5|1.2|21.01|21.01|1535.374|20.89|2018-10-02/ev_revenues|1.2507|2018-10-09/ev_revenues|1.2568|2018-10-16/ev_revenues|1.1917|2018-10-23/ev_revenues|1.1272|2018-10-30/ev_revenues|1.085|2018-11-06/ev_revenues|1.0838|2018-11-13/ev_revenues|1.0579|2018-11-20/ev_revenues|1.0417|2018-11-27/ev_revenues|1.0266|2018-10-04/ev_free_cash_flow|-30.7079|2018-10-11/ev_free_cash_flow|-28.7427|2018-10-18/ev_free_cash_flow|-27.9655|2018-10-25/ev_free_cash_flow|-26.4256|2018-11-01/ev_free_cash_flow|-27.1735|2018-11-08/ev_free_cash_flow|-25.2963|2018-11-15/ev_free_cash_flow|-26.3669|2018-11-23/ev_free_cash_flow|-25.3403|2018-11-30/ev_free_cash_flow|-25.6336|2018-10-02/ps_ratio|1.2335|2018-10-09/ps_ratio|1.2395|2018-10-16/ps_ratio|1.1752|2018-10-23/ps_ratio|1.1114|2018-10-30/ps_ratio|1.0697|2018-11-06/ps_ratio|1.0685|2018-11-13/ps_ratio|1.0429|2018-11-20/ps_ratio|1.0268|2018-11-27/ps_ratio|1.012|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|1.364|2018-10-09/price_to_book_value|1.3706|2018-10-16/price_to_book_value|1.2994|2018-10-23/price_to_book_value|1.229|2018-10-30/price_to_book_value|1.1829|2018-11-06/price_to_book_value|1.1816|2018-11-13/price_to_book_value|1.1532|2018-11-20/price_to_book_value|1.1355|2018-11-27/price_to_book_value|1.119|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.3804|2018-10-31/percent_of_shares_outstanding|1.0429|2018-11-15/percent_of_shares_outstanding|0.8971|2018-11-30/percent_of_shares_outstanding|0.8927|2018-10-04/price|20.89|2018-10-11/price|19.55|2018-10-18/price|19.02|2018-10-25/price|17.97|2018-11-01/price|18.48|2018-11-08/price|17.2|2018-11-15/price|17.93|2018-11-23/price|17.23|2018-11-30/price|17.43|2018-10-04/total_return_price|20.89|2018-10-11/total_return_price|19.55|2018-10-18/total_return_price|19.02|2018-10-25/total_return_price|17.97|2018-11-01/total_return_price|18.48|2018-11-08/total_return_price|17.2|2018-11-15/total_return_price|17.93|2018-11-23/total_return_price|17.23|2018-11-30/total_return_price|17.43|2018-10-02/enterprise_value|1491.7537|2018-10-09/enterprise_value|1498.9399|2018-10-16/enterprise_value|1421.3294|2018-10-23/enterprise_value|1344.4375|2018-10-30/enterprise_value|1294.1343|2018-11-06/enterprise_value|1292.6971|2018-11-13/enterprise_value|1261.7966|2018-11-20/enterprise_value|1242.394|2018-11-27/enterprise_value|1224.4286
russ2000_2_0156|CNNE|201812|451.7|347.1|22.3|175.5|168.9|259.8|160|99.8||1124.6|45.8|0.2|0.8824|36.6873|-24.563|0.6938|0.9947||1.0999||0.0428|0|1.3005|1.0135|71.9|0.66||259.3|1.2||45.3|47|0.7|16.7|16.7|1012.5697|17.56|2019-01-07/ev_revenues|0.9183|2019-01-14/ev_revenues|0.9208|2019-01-22/ev_revenues|0.9485|2019-01-29/ev_revenues|0.9686|2019-02-05/ev_revenues|1.0958|2019-02-12/ev_revenues|1.1726|2019-02-19/ev_revenues|1.1927|2019-02-26/ev_revenues|1.2292|2019-01-04/ev_free_cash_flow|-26.9162|2019-01-11/ev_free_cash_flow|-27.8469|2019-01-18/ev_free_cash_flow|-28.2564|2019-01-25/ev_free_cash_flow|-29.0941|2019-02-01/ev_free_cash_flow|-30.9741|2019-02-08/ev_free_cash_flow|-34.0269|2019-02-15/ev_free_cash_flow|-34.455|2019-02-22/ev_free_cash_flow|-36.2978|2019-01-02/ps_ratio|1.0855|2019-01-09/ps_ratio|1.1309|2019-01-16/ps_ratio|1.1284|2019-01-23/ps_ratio|1.1321|2019-01-30/ps_ratio|1.1688|2019-02-06/ps_ratio|1.2992|2019-02-13/ps_ratio|1.3465|2019-02-20/ps_ratio|1.3837|2019-02-27/ps_ratio|1.4179|2019-01-02/pe_ratio|45.9737|2019-01-09/pe_ratio|47.8947|2019-01-16/pe_ratio|47.7895|2019-01-23/pe_ratio|47.9474|2019-01-30/pe_ratio|49.5|2019-02-06/pe_ratio|55.0263|2019-02-13/pe_ratio|57.0263|2019-02-20/pe_ratio|58.6053|2019-02-27/pe_ratio|60.0526|2019-01-02/price_to_book_value|1.122|2019-01-09/price_to_book_value|1.1688|2019-01-16/price_to_book_value|1.1663|2019-01-23/price_to_book_value|1.1701|2019-01-30/price_to_book_value|1.208|2019-02-06/price_to_book_value|1.3429|2019-02-13/price_to_book_value|1.3917|2019-02-20/price_to_book_value|1.4302|2019-02-27/price_to_book_value|1.4655|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.8373|2019-01-31/percent_of_shares_outstanding|0.8277|2019-02-15/percent_of_shares_outstanding|1.1641|2019-02-28/percent_of_shares_outstanding|1.2549|2019-01-04/price|17.56|2019-01-11/price|18.06|2019-01-18/price|18.28|2019-01-25/price|18.73|2019-02-01/price|19.74|2019-02-08/price|21.38|2019-02-15/price|21.61|2019-02-22/price|22.6|2019-01-04/total_return_price|17.56|2019-01-11/total_return_price|18.06|2019-01-18/total_return_price|18.28|2019-01-25/total_return_price|18.73|2019-02-01/total_return_price|19.74|2019-02-08/total_return_price|21.38|2019-02-15/total_return_price|21.61|2019-02-22/total_return_price|22.6|2019-01-07/enterprise_value|1053.7373|2019-01-14/enterprise_value|1056.6262|2019-01-22/enterprise_value|1088.4046|2019-01-29/enterprise_value|1111.5162|2019-02-05/enterprise_value|1257.4081|2019-02-12/enterprise_value|1345.521|2019-02-19/enterprise_value|1368.6326|2019-02-26/enterprise_value|1410.5223
russ2000_2_0156|CNNE|201903|222.8|133.3|31|409.3|326.9|755.1|188.1|567||1154.4|71.4|0.2|1.3066|168.2897|-39.3878|1.0109|1.4856|62.9211|1.5355||0.2704|0|-2.0238|1.341|71.6|-0.24||262.3|19.2||-2.2|-16.8|7.3|24.26|24.26|1499.3575|25|2019-04-02/ev_revenues|1.811|2019-04-09/ev_revenues|1.8381|2019-04-16/ev_revenues|1.8911|2019-04-23/ev_revenues|1.8588|2019-04-30/ev_revenues|1.8834|2019-05-07/ev_revenues|1.9176|2019-05-14/ev_revenues|1.8788|2019-05-21/ev_revenues|1.9222|2019-05-28/ev_revenues|1.915|2019-04-05/ev_free_cash_flow|-95.1895|2019-04-12/ev_free_cash_flow|-96.6941|2019-04-22/ev_free_cash_flow|-95.457|2019-04-29/ev_free_cash_flow|-96.9951|2019-05-06/ev_free_cash_flow|-99.67|2019-05-13/ev_free_cash_flow|-94.922|2019-05-20/ev_free_cash_flow|-99.0681|2019-05-28/ev_free_cash_flow|-99.0681|2019-04-03/ps_ratio|1.5784|2019-04-10/ps_ratio|1.6098|2019-04-17/ps_ratio|1.6232|2019-04-24/ps_ratio|1.629|2019-05-01/ps_ratio|1.6322|2019-05-08/ps_ratio|1.6834|2019-05-15/ps_ratio|1.6418|2019-05-22/ps_ratio|1.686|2019-05-29/ps_ratio|1.6648|2019-04-03/pe_ratio|154.0625|2019-04-10/pe_ratio|157.125|2019-04-17/pe_ratio|158.4375|2019-04-24/pe_ratio|159|2019-05-01/pe_ratio|159.3125|2019-05-08/pe_ratio|164.3125|2019-05-15/pe_ratio|160.25|2019-05-22/pe_ratio|164.5625|2019-05-29/pe_ratio|162.5|2019-04-03/price_to_book_value|1.5422|2019-04-10/price_to_book_value|1.5729|2019-04-17/price_to_book_value|1.586|2019-04-24/price_to_book_value|1.5916|2019-05-01/price_to_book_value|1.5948|2019-05-08/price_to_book_value|1.6448|2019-05-15/price_to_book_value|1.6041|2019-05-22/price_to_book_value|1.6473|2019-05-29/price_to_book_value|1.6267|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1854|2019-04-30/percent_of_shares_outstanding|1.0698|2019-05-15/percent_of_shares_outstanding|1.048|2019-05-31/percent_of_shares_outstanding|1.172|2019-04-05/price|25|2019-04-12/price|25.45|2019-04-22/price|25.08|2019-04-29/price|25.54|2019-05-06/price|26.34|2019-05-13/price|24.92|2019-05-20/price|26.16|2019-05-28/price|26.16|2019-04-05/total_return_price|25|2019-04-12/total_return_price|25.45|2019-04-22/total_return_price|25.08|2019-04-29/total_return_price|25.54|2019-05-06/total_return_price|26.34|2019-05-13/total_return_price|24.92|2019-05-20/total_return_price|26.16|2019-05-28/total_return_price|26.16|2019-04-02/enterprise_value|2023.5918|2019-04-09/enterprise_value|2053.9258|2019-04-16/enterprise_value|2113.1492|2019-04-23/enterprise_value|2077.0374|2019-04-30/enterprise_value|2104.4824|2019-05-07/enterprise_value|2142.7609|2019-05-14/enterprise_value|2099.4267|2019-05-21/enterprise_value|2147.8166|2019-05-28/enterprise_value|2139.872
russ2000_2_0156|CNNE|201906|165.3|75.5|32.5|388.8|322.8|620|176.5|443.5||1185.5|90.9|0.2|2.107|41.4799|-108.9989|1.2206|1.823|178.4375|1.7812||0.1696|0|-1.8022|1.3407|71.9|0.33||272.2|17.5||49.6|23.4|-4.1|29.13|29.13|2354.3764|29.26|2019-07-02/ev_revenues|2.1206|2019-07-09/ev_revenues|2.114|2019-07-16/ev_revenues|2.0569|2019-07-23/ev_revenues|2.0635|2019-07-30/ev_revenues|2.0117|2019-08-06/ev_revenues|2.1319|2019-08-13/ev_revenues|2.1465|2019-08-20/ev_revenues|2.1093|2019-08-27/ev_revenues|2.0296|2019-07-02/ev_free_cash_flow|-115.8676|2019-07-09/ev_free_cash_flow|-115.5047|2019-07-16/ev_free_cash_flow|-112.3835|2019-07-23/ev_free_cash_flow|-112.7464|2019-07-30/ev_free_cash_flow|-109.9155|2019-08-06/ev_free_cash_flow|-116.4846|2019-08-08/ev_free_cash_flow|-121.7471|2019-08-15/ev_free_cash_flow|-114.1981|2019-08-22/ev_free_cash_flow|-116.6661|2019-08-29/ev_free_cash_flow|-113.073|2019-07-03/ps_ratio|1.9322|2019-07-10/ps_ratio|1.9196|2019-07-17/ps_ratio|1.8602|2019-07-24/ps_ratio|1.8695|2019-07-31/ps_ratio|1.9104|2019-08-07/ps_ratio|1.9757|2019-08-14/ps_ratio|1.9236|2019-08-21/ps_ratio|1.9493|2019-08-28/ps_ratio|1.8457|2019-07-05/pe_ratio|37.8701|2019-07-12/pe_ratio|37.7013|2019-07-19/pe_ratio|36.6104|2019-07-26/pe_ratio|36.1429|2019-08-02/pe_ratio|37.8182|2019-08-09/pe_ratio|38.974|2019-08-16/pe_ratio|37.8182|2019-08-23/pe_ratio|37.039|2019-08-30/pe_ratio|36.1299|2019-07-03/price_to_book_value|1.7838|2019-07-10/price_to_book_value|1.7722|2019-07-17/price_to_book_value|1.7174|2019-07-24/price_to_book_value|1.7259|2019-07-31/price_to_book_value|1.7637|2019-08-07/price_to_book_value|1.824|2019-08-14/price_to_book_value|1.7759|2019-08-21/price_to_book_value|1.7997|2019-08-28/price_to_book_value|1.704|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.2573|2019-07-31/percent_of_shares_outstanding|1.2822|2019-08-15/percent_of_shares_outstanding|1.2731|2019-08-30/percent_of_shares_outstanding|1.3737|2019-07-02/price|29.26|2019-07-09/price|29.16|2019-07-16/price|28.3|2019-07-23/price|28.4|2019-07-30/price|27.62|2019-08-06/price|29.43|2019-08-13/price|29.65|2019-08-20/price|29.09|2019-08-27/price|27.89|2019-07-02/total_return_price|29.26|2019-07-09/total_return_price|29.16|2019-07-16/total_return_price|28.3|2019-07-23/total_return_price|28.4|2019-07-30/total_return_price|27.62|2019-08-06/total_return_price|29.43|2019-08-13/total_return_price|29.65|2019-08-20/total_return_price|29.09|2019-08-27/total_return_price|27.89|2019-07-02/enterprise_value|2305.7655|2019-07-09/enterprise_value|2298.5431|2019-07-16/enterprise_value|2236.4307|2019-07-23/enterprise_value|2243.6531|2019-07-30/enterprise_value|2187.3186|2019-08-06/enterprise_value|2318.0435|2019-08-13/enterprise_value|2333.9327|2019-08-20/enterprise_value|2293.4874|2019-08-27/enterprise_value|2206.819
russ2000_2_0156|CNNE|201909|240.8|153.4|32.5|374.4|319|619|184.9|434.1||1212.1|119.1|4.1|2.0834|20.9467|-112.4923|1.1039|1.9077|36.1429|1.7613||0.166|0|-1.71|1.1952|71.9|0.64||270.4|19.2||65.5|46.2|-3.9|28.7|28.7|2265.3202|27.3|2019-10-01/ev_revenues|1.9528|2019-10-08/ev_revenues|1.9251|2019-10-15/ev_revenues|2.0145|2019-10-22/ev_revenues|1.9698|2019-10-29/ev_revenues|2.0409|2019-11-05/ev_revenues|2.1172|2019-11-12/ev_revenues|2.3914|2019-11-19/ev_revenues|2.5809|2019-11-26/ev_revenues|2.6602|2019-10-03/ev_free_cash_flow|-54.5027|2019-10-10/ev_free_cash_flow|-56.1045|2019-10-17/ev_free_cash_flow|-56.7338|2019-10-24/ev_free_cash_flow|-56.5812|2019-10-31/ev_free_cash_flow|-58.5768|2019-11-07/ev_free_cash_flow|-57.6429|2019-11-14/ev_free_cash_flow|-70.6039|2019-11-21/ev_free_cash_flow|-73.482|2019-11-29/ev_free_cash_flow|-74.3779|2019-10-02/ps_ratio|1.8284|2019-10-09/ps_ratio|1.8844|2019-10-16/ps_ratio|1.8972|2019-10-23/ps_ratio|1.8581|2019-10-30/ps_ratio|1.933|2019-11-06/ps_ratio|1.96|2019-11-13/ps_ratio|2.3696|2019-11-20/ps_ratio|2.4655|2019-11-27/ps_ratio|2.593|2019-10-04/pe_ratio|19.8417|2019-10-11/pe_ratio|20.0719|2019-10-18/pe_ratio|20.2302|2019-10-25/pe_ratio|20.4676|2019-11-01/pe_ratio|21.554|2019-11-08/pe_ratio|20.7554|2019-11-15/pe_ratio|25.5612|2019-11-22/pe_ratio|26.7194|2019-11-29/pe_ratio|26.9712|2019-10-02/price_to_book_value|1.611|2019-10-09/price_to_book_value|1.6604|2019-10-16/price_to_book_value|1.6717|2019-10-23/price_to_book_value|1.6372|2019-10-30/price_to_book_value|1.7032|2019-11-06/price_to_book_value|1.7262|2019-11-13/price_to_book_value|2.087|2019-11-20/price_to_book_value|2.1714|2019-11-27/price_to_book_value|2.2837|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.2709|2019-10-31/percent_of_shares_outstanding|0.9982|2019-11-15/percent_of_shares_outstanding|0.7422|2019-11-29/percent_of_shares_outstanding|0.8171|2019-10-01/price|27.3|2019-10-08/price|26.89|2019-10-15/price|28.21|2019-10-22/price|27.55|2019-10-29/price|28.6|2019-11-05/price|29.74|2019-11-12/price|33.79|2019-11-19/price|36.59|2019-11-26/price|37.76|2019-10-01/total_return_price|27.3|2019-10-08/total_return_price|26.89|2019-10-15/total_return_price|28.21|2019-10-22/total_return_price|27.55|2019-10-29/total_return_price|28.6|2019-11-05/total_return_price|29.74|2019-11-12/total_return_price|33.79|2019-11-19/total_return_price|36.59|2019-11-26/total_return_price|37.76|2019-10-01/enterprise_value|2078.2222|2019-10-08/enterprise_value|2048.6688|2019-10-15/enterprise_value|2143.8163|2019-10-22/enterprise_value|2096.2426|2019-10-29/enterprise_value|2171.928|2019-11-05/enterprise_value|2253.1105|2019-11-12/enterprise_value|2544.9053|2019-11-19/enterprise_value|2746.64|2019-11-26/enterprise_value|2830.9363
russ2000_2_0156|CNNE|201912|630.9|534.2|16.3|355.5|129.2|562.4|198.7|363.7||1488.5|143.6|5.9|2.4801|33.5243|-80.8041|1.2386|2.5431|26.8273|2.4288|0.1961|0.0854|0|-8.5925|1.2732|74|0.33||240|2||132.2|24.5|-1.5|37.19|37.19|2591.4298|37.87|2020-01-07/ev_revenues|2.5318|2020-01-14/ev_revenues|2.5676|2020-01-21/ev_revenues|2.6041|2020-01-28/ev_revenues|2.6018|2020-02-04/ev_revenues|2.8027|2020-02-11/ev_revenues|2.681|2020-02-18/ev_revenues|2.8758|2020-02-25/ev_revenues|2.6726|2020-01-03/ev_free_cash_flow|-23.9679|2020-01-10/ev_free_cash_flow|-24.2295|2020-01-17/ev_free_cash_flow|-24.3425|2020-01-24/ev_free_cash_flow|-24.3708|2020-01-31/ev_free_cash_flow|-25.4876|2020-02-07/ev_free_cash_flow|-24.9787|2020-02-14/ev_free_cash_flow|-26.6114|2020-02-21/ev_free_cash_flow|-26.4701|2020-02-28/ev_free_cash_flow|-23.1056|2020-01-02/ps_ratio|2.6159|2020-01-09/ps_ratio|2.7066|2020-01-16/ps_ratio|2.7163|2020-01-23/ps_ratio|2.7156|2020-01-30/ps_ratio|2.8465|2020-02-06/ps_ratio|2.7911|2020-02-13/ps_ratio|2.852|2020-02-20/ps_ratio|2.9379|2020-02-27/ps_ratio|2.5266|2020-01-03/pe_ratio|36.3302|2020-01-10/pe_ratio|36.6792|2020-01-17/pe_ratio|36.8302|2020-01-24/pe_ratio|36.8679|2020-01-31/pe_ratio|38.3585|2020-02-07/pe_ratio|37.6792|2020-02-14/pe_ratio|39.8585|2020-02-21/pe_ratio|39.6698|2020-02-28/pe_ratio|35.1792|2020-01-03/price_to_book_value|2.0572|2020-01-10/price_to_book_value|2.077|2020-01-17/price_to_book_value|2.0855|2020-01-24/price_to_book_value|2.0877|2020-01-31/price_to_book_value|2.1721|2020-02-07/price_to_book_value|2.1336|2020-02-14/price_to_book_value|2.257|2020-02-21/price_to_book_value|2.2463|2020-02-28/price_to_book_value|1.9921|2020-01-02/peg_ratio|0.1992|2020-01-03/peg_ratio|0.203|2020-01-06/peg_ratio|0.2039|2020-01-07/peg_ratio|0.1996|2020-01-08/peg_ratio|0.2011|2020-01-09/peg_ratio|0.2061|2020-01-10/peg_ratio|0.205|2020-01-13/peg_ratio|0.2059|2020-01-14/peg_ratio|0.2021|2020-01-15/peg_ratio|0.2048|2020-01-16/peg_ratio|0.2068|2020-01-17/peg_ratio|0.2058|2020-01-21/peg_ratio|0.2047|2020-01-22/peg_ratio|0.2061|2020-01-23/peg_ratio|0.2068|2020-01-24/peg_ratio|0.206|2020-01-27/peg_ratio|0.207|2020-01-28/peg_ratio|0.2045|2020-01-29/peg_ratio|0.2051|2020-01-30/peg_ratio|0.2167|2020-01-31/peg_ratio|0.2144|2020-02-03/peg_ratio|0.22|2020-02-04/peg_ratio|0.2184|2020-02-05/peg_ratio|0.2161|2020-02-06/peg_ratio|0.2125|2020-02-07/peg_ratio|0.2106|2020-02-10/peg_ratio|0.2107|2020-02-11/peg_ratio|0.21|2020-02-12/peg_ratio|0.2144|2020-02-13/peg_ratio|0.2172|2020-02-14/peg_ratio|0.2227|2020-02-18/peg_ratio|0.2235|2020-02-19/peg_ratio|0.2259|2020-02-20/peg_ratio|0.2237|2020-02-21/peg_ratio|0.2217|2020-02-24/peg_ratio|0.2134|2020-02-25/peg_ratio|0.2094|2020-02-26/peg_ratio|0.2006|2020-02-27/peg_ratio|0.1924|2020-02-28/peg_ratio|0.1966|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0642|2020-01-31/percent_of_shares_outstanding|0.9727|2020-02-14/percent_of_shares_outstanding|1.0156|2020-02-28/percent_of_shares_outstanding|0.9041|2020-01-07/price|37.87|2020-01-14/price|38.34|2020-01-21/price|38.82|2020-01-28/price|38.79|2020-02-04/price|41.43|2020-02-11/price|39.83|2020-02-18/price|42.39|2020-02-19/price|42.85|2020-02-26/price|38.06|2020-01-07/total_return_price|37.87|2020-01-14/total_return_price|38.34|2020-01-21/total_return_price|38.82|2020-01-28/total_return_price|38.79|2020-02-04/total_return_price|41.43|2020-02-11/total_return_price|39.83|2020-02-18/total_return_price|42.39|2020-02-19/total_return_price|42.85|2020-02-26/total_return_price|38.06|2020-01-07/enterprise_value|2645.5012|2020-01-14/enterprise_value|2682.8741|2020-01-21/enterprise_value|2721.0422|2020-01-28/enterprise_value|2718.6567|2020-02-04/enterprise_value|2928.581|2020-02-11/enterprise_value|2801.3541|2020-02-18/enterprise_value|3004.9172|2020-02-25/enterprise_value|2792.6073
russ2000_2_0156|CNNE|202003|491.4|445.1|8.1|282.9|91.8|500.1|152.1|348||2180.5|791.3|16.7|2.3842|3.0714|-19.6776|0.8423|2.3639|30.6038|1.733|0.0006|0.0224|0|-8.319|1.0699|79.3|8.17||173|-9.3||860.2|647.7|-1.6|30.93|30.93|2278.3737|31.3|2020-04-07/ev_revenues|2.1938|2020-04-14/ev_revenues|2.2219|2020-04-21/ev_revenues|2.1021|2020-04-28/ev_revenues|2.1691|2020-05-05/ev_revenues|2.2021|2020-05-12/ev_revenues|2.2633|2020-05-19/ev_revenues|2.4642|2020-05-26/ev_revenues|2.456|2020-04-03/ev_free_cash_flow|-10.7605|2020-04-13/ev_free_cash_flow|-13.117|2020-04-20/ev_free_cash_flow|-12.604|2020-04-27/ev_free_cash_flow|-12.7734|2020-05-04/ev_free_cash_flow|-12.5507|2020-05-11/ev_free_cash_flow|-13.3301|2020-05-18/ev_free_cash_flow|-14.4775|2020-05-26/ev_free_cash_flow|-14.3806|2020-04-02/ps_ratio|2.2921|2020-04-09/ps_ratio|2.6116|2020-04-16/ps_ratio|2.3854|2020-04-23/ps_ratio|2.3271|2020-04-30/ps_ratio|2.4523|2020-05-07/ps_ratio|2.5261|2020-05-14/ps_ratio|2.4748|2020-05-21/ps_ratio|2.722|2020-05-28/ps_ratio|2.8082|2020-04-03/pe_ratio|2.8395|2020-04-13/pe_ratio|3.3527|2020-04-20/pe_ratio|3.246|2020-04-27/pe_ratio|3.283|2020-05-04/pe_ratio|3.2344|2020-05-11/pe_ratio|3.4044|2020-05-18/pe_ratio|3.6547|2020-05-26/pe_ratio|3.6336|2020-04-03/price_to_book_value|0.9758|2020-04-13/price_to_book_value|1.1522|2020-04-20/price_to_book_value|1.1138|2020-04-27/price_to_book_value|1.1265|2020-05-04/price_to_book_value|1.1098|2020-05-11/price_to_book_value|1.1682|2020-05-18/price_to_book_value|1.254|2020-05-26/price_to_book_value|1.2468|2020-04-01/peg_ratio|0.0006|2020-04-02/peg_ratio|0.0005|2020-04-03/peg_ratio|0.0005|2020-04-06/peg_ratio|0.0006|2020-04-07/peg_ratio|0.0006|2020-04-08/peg_ratio|0.0006|2020-04-09/peg_ratio|0.0006|2020-04-13/peg_ratio|0.0006|2020-04-14/peg_ratio|0.0006|2020-04-15/peg_ratio|0.0006|2020-04-16/peg_ratio|0.0006|2020-04-17/peg_ratio|0.0006|2020-04-20/peg_ratio|0.0006|2020-04-21/peg_ratio|0.0005|2020-04-22/peg_ratio|0.0005|2020-04-23/peg_ratio|0.0005|2020-04-24/peg_ratio|0.0005|2020-04-27/peg_ratio|0.0006|2020-04-28/peg_ratio|0.0006|2020-04-29/peg_ratio|0.0006|2020-04-30/peg_ratio|0.0006|2020-05-01/peg_ratio|0.0006|2020-05-04/peg_ratio|0.0006|2020-05-05/peg_ratio|0.0006|2020-05-06/peg_ratio|0.0006|2020-05-07/peg_ratio|0.0006|2020-05-08/peg_ratio|0.0006|2020-05-11/peg_ratio|0.0006|2020-05-12/peg_ratio|0.0006|2020-05-13/peg_ratio|0.0006|2020-05-14/peg_ratio|0.0006|2020-05-15/peg_ratio|0.0006|2020-05-18/peg_ratio|0.0006|2020-05-19/peg_ratio|0.0006|2020-05-20/peg_ratio|0.0006|2020-05-21/peg_ratio|0.0006|2020-05-22/peg_ratio|0.0006|2020-05-26/peg_ratio|0.0006|2020-05-27/peg_ratio|0.0007|2020-05-28/peg_ratio|0.0007|2020-05-29/peg_ratio|0.0007|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2775|2020-04-30/percent_of_shares_outstanding|1.1139|2020-05-15/percent_of_shares_outstanding|0.9832|2020-05-29/percent_of_shares_outstanding|1.009|2020-04-01/price|31.3|2020-04-08/price|31.54|2020-04-15/price|30.89|2020-04-22/price|29.63|2020-04-29/price|33.38|2020-05-06/price|30.88|2020-05-13/price|31.36|2020-05-20/price|35.31|2020-05-27/price|36.36|2020-04-01/total_return_price|31.3|2020-04-08/total_return_price|31.54|2020-04-15/total_return_price|30.89|2020-04-22/total_return_price|29.63|2020-04-29/total_return_price|33.38|2020-05-06/total_return_price|30.88|2020-05-13/total_return_price|31.36|2020-05-20/total_return_price|35.31|2020-05-27/total_return_price|36.36|2020-04-07/enterprise_value|2096.3741|2020-04-14/enterprise_value|2123.2784|2020-04-21/enterprise_value|2008.7719|2020-04-28/enterprise_value|2072.7673|2020-05-05/enterprise_value|2104.37|2020-05-12/enterprise_value|2162.8349|2020-05-19/enterprise_value|2354.8212|2020-05-26/enterprise_value|2346.9205
russ2000_2_0156|CNNE|202006|1083.4|1022.7|6.6|271.9|91.4|654.8|188.8|466||3117.9|1266.6|20.3|3.6014|2.3713|-16.1568|0.7472|3.0935|2.7382|1.2082|0.0015|0.0226|0|-16.5471|1.5791|81|5.87||102.6|-21.5||539.7|475.3|7.3|39.28|39.28|3386.2247|40.85|2020-07-07/ev_revenues|3.4673|2020-07-14/ev_revenues|3.5489|2020-07-15/ev_revenues|3.6095|2020-07-22/ev_revenues|3.5127|2020-07-29/ev_revenues|3.2783|2020-08-05/ev_revenues|3.3133|2020-08-12/ev_revenues|3.2422|2020-08-19/ev_revenues|3.1512|2020-08-26/ev_revenues|3.2235|2020-07-07/ev_free_cash_flow|-15.5552|2020-07-14/ev_free_cash_flow|-15.9214|2020-07-21/ev_free_cash_flow|-15.8481|2020-07-28/ev_free_cash_flow|-14.2107|2020-08-04/ev_free_cash_flow|-14.624|2020-08-11/ev_free_cash_flow|-14.6135|2020-08-18/ev_free_cash_flow|-13.902|2020-08-25/ev_free_cash_flow|-14.2107|2020-07-02/ps_ratio|3.9444|2020-07-09/ps_ratio|3.8733|2020-07-15/ps_ratio|4.0096|2020-07-22/ps_ratio|3.9288|2020-07-29/ps_ratio|3.733|2020-08-05/ps_ratio|3.7622|2020-08-12/ps_ratio|3.7028|2020-08-19/ps_ratio|3.6269|2020-08-26/ps_ratio|3.6873|2020-07-07/pe_ratio|2.6616|2020-07-14/pe_ratio|2.7082|2020-07-21/pe_ratio|2.6989|2020-07-28/pe_ratio|2.4903|2020-08-04/pe_ratio|2.543|2020-08-11/pe_ratio|2.5416|2020-08-18/pe_ratio|2.451|2020-08-25/pe_ratio|2.4903|2020-07-07/price_to_book_value|1.1744|2020-07-14/price_to_book_value|1.195|2020-07-21/price_to_book_value|1.1909|2020-07-28/price_to_book_value|1.0989|2020-08-04/price_to_book_value|1.1221|2020-08-11/price_to_book_value|1.1215|2020-08-18/price_to_book_value|1.0815|2020-08-25/price_to_book_value|1.0989|2020-07-01/peg_ratio|0.0015|2020-07-02/peg_ratio|0.0015|2020-07-06/peg_ratio|0.0015|2020-07-07/peg_ratio|0.0014|2020-07-08/peg_ratio|0.0015|2020-07-09/peg_ratio|0.0014|2020-07-10/peg_ratio|0.0015|2020-07-13/peg_ratio|0.0014|2020-07-14/peg_ratio|0.0015|2020-07-15/peg_ratio|0.0015|2020-07-16/peg_ratio|0.0015|2020-07-17/peg_ratio|0.0015|2020-07-20/peg_ratio|0.0014|2020-07-21/peg_ratio|0.0015|2020-07-22/peg_ratio|0.0015|2020-07-23/peg_ratio|0.0014|2020-07-24/peg_ratio|0.0013|2020-07-27/peg_ratio|0.0014|2020-07-28/peg_ratio|0.0013|2020-07-29/peg_ratio|0.0014|2020-07-30/peg_ratio|0.0014|2020-07-31/peg_ratio|0.0014|2020-08-03/peg_ratio|0.0014|2020-08-04/peg_ratio|0.0014|2020-08-05/peg_ratio|0.0014|2020-08-06/peg_ratio|0.0014|2020-08-07/peg_ratio|0.0014|2020-08-10/peg_ratio|0.0014|2020-08-11/peg_ratio|0.0014|2020-08-12/peg_ratio|0.0014|2020-08-13/peg_ratio|0.0014|2020-08-14/peg_ratio|0.0014|2020-08-17/peg_ratio|0.0013|2020-08-18/peg_ratio|0.0013|2020-08-19/peg_ratio|0.0013|2020-08-20/peg_ratio|0.0014|2020-08-21/peg_ratio|0.0013|2020-08-24/peg_ratio|0.0013|2020-08-25/peg_ratio|0.0013|2020-08-26/peg_ratio|0.0014|2020-08-27/peg_ratio|0.0014|2020-08-28/peg_ratio|0.0014|2020-08-31/peg_ratio|0.0014|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0402|2020-07-31/percent_of_shares_outstanding|2.0877|2020-08-14/percent_of_shares_outstanding|1.8624|2020-08-31/percent_of_shares_outstanding|1.5846|2020-07-01/price|40.85|2020-07-08/price|40.98|2020-07-15/price|41.17|2020-07-22/price|40.34|2020-07-29/price|38.33|2020-08-05/price|38.63|2020-08-12/price|38.02|2020-08-19/price|37.24|2020-08-26/price|37.86|2020-07-01/total_return_price|40.85|2020-07-08/total_return_price|40.98|2020-07-15/total_return_price|41.17|2020-07-22/total_return_price|40.34|2020-07-29/total_return_price|38.33|2020-08-05/total_return_price|38.63|2020-08-12/total_return_price|38.02|2020-08-19/total_return_price|37.24|2020-08-26/total_return_price|37.86|2020-07-06/enterprise_value|2780.2589|2020-07-13/enterprise_value|2689.5193|2020-07-20/enterprise_value|2683.1033|2020-07-27/enterprise_value|2506.2069|2020-08-03/enterprise_value|2561.2006|2020-08-10/enterprise_value|2553.8681|2020-08-17/enterprise_value|2457.6291|2020-08-24/enterprise_value|2470.461|2020-08-31/enterprise_value|2521.7884
russ2000_2_0156|CNNE|202009|||||||||||||3.1536||-13.5358||3.6288|2.4823|1.0609|0.0013||0||1.4564||||||||||37.26|37.26|2371.4723|38.51|2020-10-07/ev_revenues|3.2993|2020-10-14/ev_revenues|3.4125|2020-10-21/ev_revenues|3.3448|2020-10-22/ev_revenues|3.4241|2020-10-06/ev_free_cash_flow|-14.8541|2020-10-13/ev_free_cash_flow|-15.4139|2020-10-20/ev_free_cash_flow|-15.168|2020-10-22/ev_free_cash_flow|-15.3616|2020-10-07/ps_ratio|3.7506|2020-10-14/ps_ratio|3.845|2020-10-21/ps_ratio|3.7885|2020-10-23/ps_ratio|3.8655|2020-10-07/pe_ratio|2.5656|2020-10-14/pe_ratio|2.6302|2020-10-21/pe_ratio|2.5916|2020-10-23/pe_ratio|2.6442|2020-10-06/price_to_book_value|1.135|2020-10-13/price_to_book_value|1.1665|2020-10-20/price_to_book_value|1.1526|2020-10-23/price_to_book_value|1.1667|2020-10-01/peg_ratio|0.0014|2020-10-02/peg_ratio|0.0014|2020-10-05/peg_ratio|0.0014|2020-10-06/peg_ratio|0.0014|2020-10-07/peg_ratio|0.0014|2020-10-08/peg_ratio|0.0014|2020-10-09/peg_ratio|0.0015|2020-10-12/peg_ratio|0.0015|2020-10-13/peg_ratio|0.0014|2020-10-14/peg_ratio|0.0014|2020-10-15/peg_ratio|0.0014|2020-10-16/peg_ratio|0.0014|2020-10-19/peg_ratio|0.0014|2020-10-20/peg_ratio|0.0014|2020-10-21/peg_ratio|0.0014|2020-10-22/peg_ratio|0.0014|2020-10-23/peg_ratio|0.0014|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|38.51|2020-10-14/price|39.48|2020-10-21/price|38.9|2020-10-23/price|39.69|2020-10-07/total_return_price|38.51|2020-10-14/total_return_price|39.48|2020-10-21/total_return_price|38.9|2020-10-23/total_return_price|39.69|2020-10-06/enterprise_value|2602.4459|2020-10-13/enterprise_value|2700.518|2020-10-20/enterprise_value|2657.4396|2020-10-22/enterprise_value|2691.3524