russ2000_2_0155|CNCE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0155|CNCE|Long Name|Concert Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Concert Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Concert Pharmaceuticals Inc Inventories (Quarterly) (USD)|Concert Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Concert Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Concert Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Concert Pharmaceuticals Inc Book Value (Quarterly) (USD)|Concert Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Concert Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Concert Pharmaceuticals Inc EV to Revenues|Concert Pharmaceuticals Inc EV to Earnings|Concert Pharmaceuticals Inc EV to Free Cash Flow|Concert Pharmaceuticals Inc EV to Assets (Quarterly)|Concert Pharmaceuticals Inc PS Ratio|Concert Pharmaceuticals Inc PE Ratio|Concert Pharmaceuticals Inc Price to Book Value|Concert Pharmaceuticals Inc PEG Ratio|Concert Pharmaceuticals Inc Debt to Equity Ratio|Concert Pharmaceuticals Inc Dividend Yield|Concert Pharmaceuticals Inc Shareholder Yield (TTM)|Concert Pharmaceuticals Inc Percent of Shares Outstanding Short|Concert Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Concert Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Concert Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Concert Pharmaceuticals Inc Revenue (Quarterly) (USD)|Concert Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Concert Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Concert Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Concert Pharmaceuticals Inc Net Income (Quarterly) (USD)|Concert Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Concert Pharmaceuticals Inc Price (USD)|Concert Pharmaceuticals Inc Total Return Price (USD)|Concert Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0155|CNCE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0155|CNCE|201212|28.85|27.557||3.454||139.816|7.91|131.906||-106.687|-107.581||||||||||-0.1935||||11.211|-0.7008||0.223||1.646|-7.759|-7.759|-0.532|||||
russ2000_2_0155|CNCE|201303|||||||||||||||||||||||||11.211|-0.1674||5.873||1.964|-1.779|-1.779|-0.66|||||
russ2000_2_0155|CNCE|201306|||||||||||||||||||||||||11.211|0||17.441||2.273|8.765|8.765|-0.653|||||
russ2000_2_0155|CNCE|201309|42.901|41.317||2.591||42.644|15.851|26.793||6.325|-107.722||||||||||2.7565||||11.211|-0.6446||0.681||2.129|-7.127|-7.127|-0.014|||||
russ2000_2_0155|CNCE|201312|34.045|32.677||2.473||151.877|15.917|135.96||-112.104|-113.637||||||||||-0.1383||||17.2181|-0.3493||1.413||1.662|-5.915|-5.915|-0.34||||14.18|2014-02-13/ev_revenues|8.9332|2014-02-20/ev_revenues|8.818|2014-02-27/ev_revenues|9.4212|2014-02-13/ev_free_cash_flow|17.9357|2014-02-20/ev_free_cash_flow|17.7044|2014-02-27/ev_free_cash_flow|18.9153|2014-02-13/ps_ratio|7.0949|2014-02-20/ps_ratio|7.0098|2014-02-27/ps_ratio|7.4551|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-14/percent_of_shares_outstanding|0|2014-02-28/percent_of_shares_outstanding|0.0408|2014-02-13/price|14.18|2014-02-20/price|14.01|2014-02-27/price|14.9|2014-02-13/total_return_price|14.18|2014-02-20/total_return_price|14.01|2014-02-27/total_return_price|14.9|2014-02-13/enterprise_value|226.9757|2014-02-20/enterprise_value|224.0486|2014-02-27/enterprise_value|239.3727
russ2000_2_0155|CNCE|201403|110.638|108.03||2.247||36.428|16.88|19.548||77.197|-120.587||7.9666|-13.0259|15.9948|1.2871|6.3694||3.1186||0.1752|0|-35.3706|0.1938|9.188|-0.76||1.613||2.538|-6.95|-6.95|-0.435|12.73|12.73|202.4142|13.6|2014-04-03/ev_revenues|7.0421|2014-04-10/ev_revenues|5.4509|2014-04-17/ev_revenues|4.1982|2014-04-24/ev_revenues|3.4449|2014-05-01/ev_revenues|3.2503|2014-05-08/ev_revenues|3.5719|2014-05-15/ev_revenues|2.8609|2014-05-22/ev_revenues|2.0653|2014-05-29/ev_revenues|2.9879|2014-04-03/ev_free_cash_flow|22.4795|2014-04-10/ev_free_cash_flow|17.4|2014-04-17/ev_free_cash_flow|13.4013|2014-04-24/ev_free_cash_flow|10.9967|2014-05-01/ev_free_cash_flow|10.3753|2014-05-08/ev_free_cash_flow|11.402|2014-05-15/ev_free_cash_flow|9.1325|2014-05-22/ev_free_cash_flow|6.5927|2014-05-29/ev_free_cash_flow|9.5377|2014-04-03/ps_ratio|7.8502|2014-04-10/ps_ratio|6.765|2014-04-17/ps_ratio|5.9107|2014-04-24/ps_ratio|5.397|2014-05-01/ps_ratio|5.2642|2014-05-08/ps_ratio|5.4836|2014-05-15/ps_ratio|4.9987|2014-05-22/ps_ratio|4.4561|2014-05-29/ps_ratio|5.0853|2014-04-07/price_to_book_value|2.7198|2014-04-14/price_to_book_value|2.5135|2014-04-21/price_to_book_value|2.3906|2014-04-28/price_to_book_value|2.052|2014-05-05/price_to_book_value|2.2491|2014-05-12/price_to_book_value|2.2491|2014-05-19/price_to_book_value|1.855|2014-05-27/price_to_book_value|2.0428|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.1375|2014-04-30/percent_of_shares_outstanding|1.2309|2014-05-15/percent_of_shares_outstanding|1.2944|2014-05-30/percent_of_shares_outstanding|1.2836|2014-04-03/price|13.6|2014-04-10/price|11.72|2014-04-17/price|10.24|2014-04-24/price|9.35|2014-05-01/price|9.12|2014-05-08/price|9.5|2014-05-15/price|8.66|2014-05-22/price|7.72|2014-05-29/price|8.81|2014-04-03/total_return_price|13.6|2014-04-10/total_return_price|11.72|2014-04-17/total_return_price|10.24|2014-04-24/total_return_price|9.35|2014-05-01/total_return_price|9.12|2014-05-08/total_return_price|9.5|2014-05-15/total_return_price|8.66|2014-05-22/total_return_price|7.72|2014-05-29/total_return_price|8.81|2014-04-03/enterprise_value|148.9266|2014-04-10/enterprise_value|115.2753|2014-04-17/enterprise_value|88.7839|2014-04-24/enterprise_value|72.8533|2014-05-01/enterprise_value|68.7364|2014-05-08/enterprise_value|75.5382|2014-05-15/enterprise_value|60.5025|2014-05-22/enterprise_value|43.6769|2014-05-29/enterprise_value|63.1875
russ2000_2_0155|CNCE|201406|100.965|98.329||2.011||34.004|19.648|14.356||69.703|-128.577||3.6565|-3.3993|11.6722|0.9172|5.5413||2.0451||0.1651|0|-48.8519|2.5196|17.937|-0.45||1.235||2.718|-7.99|-7.99|-0.28|9.6|9.6|77.3282|9.97|2014-07-03/ev_revenues|18.7733|2014-07-10/ev_revenues|14.6908|2014-07-17/ev_revenues|12.759|2014-07-24/ev_revenues|13.8889|2014-07-31/ev_revenues|12.2487|2014-08-07/ev_revenues|12.03|2014-08-14/ev_revenues|17.2788|2014-08-21/ev_revenues|15.9666|2014-08-28/ev_revenues|15.6021|2014-07-03/ev_free_cash_flow|-3.1625|2014-07-10/ev_free_cash_flow|-2.4748|2014-07-17/ev_free_cash_flow|-2.1493|2014-07-24/ev_free_cash_flow|-2.3397|2014-07-31/ev_free_cash_flow|-2.0634|2014-08-07/ev_free_cash_flow|-2.0265|2014-08-14/ev_free_cash_flow|-2.9107|2014-08-21/ev_free_cash_flow|-2.6897|2014-08-28/ev_free_cash_flow|-2.6283|2014-07-03/ps_ratio|28.0187|2014-07-10/ps_ratio|24.8712|2014-07-17/ps_ratio|23.3817|2014-07-24/ps_ratio|24.2529|2014-07-31/ps_ratio|22.9883|2014-08-07/ps_ratio|22.8197|2014-08-14/ps_ratio|26.8665|2014-08-21/ps_ratio|25.8548|2014-08-28/ps_ratio|25.5738|2014-07-01/price_to_book_value|2.5585|2014-07-08/price_to_book_value|2.3569|2014-07-15/price_to_book_value|2.1424|2014-07-22/price_to_book_value|2.1076|2014-07-29/price_to_book_value|2.2303|2014-08-05/price_to_book_value|2.0365|2014-08-12/price_to_book_value|2.2226|2014-08-19/price_to_book_value|2.4396|2014-08-26/price_to_book_value|2.4009|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.8453|2014-07-31/percent_of_shares_outstanding|1.5728|2014-08-15/percent_of_shares_outstanding|2.1107|2014-08-29/percent_of_shares_outstanding|2.0224|2014-07-03/price|9.97|2014-07-10/price|8.85|2014-07-17/price|8.32|2014-07-24/price|8.63|2014-07-31/price|8.18|2014-08-07/price|8.12|2014-08-14/price|9.56|2014-08-21/price|9.2|2014-08-28/price|9.1|2014-07-03/total_return_price|9.97|2014-07-10/total_return_price|8.85|2014-07-17/total_return_price|8.32|2014-07-24/total_return_price|8.63|2014-07-31/total_return_price|8.18|2014-08-07/total_return_price|8.12|2014-08-14/total_return_price|9.56|2014-08-21/total_return_price|9.2|2014-08-28/total_return_price|9.1|2014-07-03/enterprise_value|92.7776|2014-07-10/enterprise_value|72.6021|2014-07-17/enterprise_value|63.0548|2014-07-24/enterprise_value|68.6391|2014-07-31/enterprise_value|60.5329|2014-08-07/enterprise_value|59.4521|2014-08-14/enterprise_value|85.3919|2014-08-21/enterprise_value|78.907|2014-08-28/enterprise_value|77.1056
russ2000_2_0155|CNCE|201409|93.302|89.92||1.975||32.734|20.375|12.359||63.002|-136.409||31.8954|-5.1776|-5.373|1.5514|38.1358||3.64|-0.2013|0.1448|0|-38.5398|1.4639|18.098|-0.43||4.418||3.457|-7.832|-7.832|-0.239|13.57|13.57|157.6273|13.74|2014-10-02/ev_revenues|19.4815|2014-10-09/ev_revenues|17.9309|2014-10-16/ev_revenues|18.0356|2014-10-23/ev_revenues|19.5234|2014-10-30/ev_revenues|21.3674|2014-11-06/ev_revenues|20.8226|2014-11-13/ev_revenues|18.4338|2014-11-20/ev_revenues|17.6584|2014-11-28/ev_revenues|17.0927|2014-10-02/ev_free_cash_flow|-6.0698|2014-10-09/ev_free_cash_flow|-5.5867|2014-10-16/ev_free_cash_flow|-5.6193|2014-10-23/ev_free_cash_flow|-6.0828|2014-10-30/ev_free_cash_flow|-6.6574|2014-11-06/ev_free_cash_flow|-6.4876|2014-11-13/ev_free_cash_flow|-5.7433|2014-11-20/ev_free_cash_flow|-5.5018|2014-11-28/ev_free_cash_flow|-5.3255|2014-10-02/ps_ratio|24.7131|2014-10-09/ps_ratio|23.3821|2014-10-16/ps_ratio|23.4721|2014-10-23/ps_ratio|24.7491|2014-10-30/ps_ratio|26.3319|2014-11-06/ps_ratio|25.8642|2014-11-13/ps_ratio|23.8138|2014-11-20/ps_ratio|23.1483|2014-11-28/ps_ratio|22.6627|2014-10-07/price_to_book_value|3.7584|2014-10-14/price_to_book_value|3.5765|2014-10-21/price_to_book_value|3.9143|2014-10-28/price_to_book_value|3.9951|2014-11-04/price_to_book_value|4.2202|2014-11-11/price_to_book_value|3.8103|2014-11-18/price_to_book_value|3.7728|2014-11-25/price_to_book_value|3.6227|2014-10-07/peg_ratio|-0.2078|2014-10-14/peg_ratio|-0.1978|2014-10-21/peg_ratio|-0.2164|2014-10-28/peg_ratio|-0.2209|2014-11-04/peg_ratio|-0.2334|2014-11-11/peg_ratio|-0.2107|2014-11-18/peg_ratio|-0.2086|2014-11-25/peg_ratio|-0.2003|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.1823|2014-10-31/percent_of_shares_outstanding|1.5758|2014-11-14/percent_of_shares_outstanding|1.5058|2014-11-28/percent_of_shares_outstanding|1.4973|2014-10-02/price|13.74|2014-10-09/price|13|2014-10-16/price|13.05|2014-10-23/price|13.76|2014-10-30/price|14.64|2014-11-06/price|14.38|2014-11-13/price|13.24|2014-11-20/price|12.87|2014-11-28/price|12.6|2014-10-02/total_return_price|13.74|2014-10-09/total_return_price|13|2014-10-16/total_return_price|13.05|2014-10-23/total_return_price|13.76|2014-10-30/total_return_price|14.64|2014-11-06/total_return_price|14.38|2014-11-13/total_return_price|13.24|2014-11-20/total_return_price|12.87|2014-11-28/total_return_price|12.6|2014-10-02/enterprise_value|169.0798|2014-10-09/enterprise_value|155.6219|2014-10-16/enterprise_value|156.5312|2014-10-23/enterprise_value|169.4435|2014-10-30/enterprise_value|185.4474|2014-11-06/enterprise_value|180.719|2014-11-13/enterprise_value|159.9866|2014-11-20/enterprise_value|153.2577|2014-11-28/enterprise_value|148.3474
russ2000_2_0155|CNCE|201412|81.72|79.232||2.284||29.629|18.618|11.011||54.825|-145.336||15.2487|-5.3865|-4.751|2.0218|21.0799||3.7959|-0.2099|0.1295|0|-34.7961|2.5362|18.23|-0.48||1.31||2.987|-8.927|-8.927|-0.196|11.72|11.72|132.3434|13.95|2015-01-02/ev_revenues|21.2494|2015-01-09/ev_revenues|20.7816|2015-01-16/ev_revenues|18.9106|2015-01-23/ev_revenues|18.1026|2015-01-30/ev_revenues|19.6547|2015-02-06/ev_revenues|18.9531|2015-02-13/ev_revenues|18.7192|2015-02-20/ev_revenues|22.5079|2015-02-27/ev_revenues|22.2728|2015-01-02/ev_free_cash_flow|-5.9624|2015-01-09/ev_free_cash_flow|-5.8311|2015-01-16/ev_free_cash_flow|-5.3062|2015-01-23/ev_free_cash_flow|-5.0794|2015-01-30/ev_free_cash_flow|-5.515|2015-02-06/ev_free_cash_flow|-5.3181|2015-02-13/ev_free_cash_flow|-5.2525|2015-02-20/ev_free_cash_flow|-6.3155|2015-02-27/ev_free_cash_flow|-6.2496|2015-01-02/ps_ratio|25.8037|2015-01-09/ps_ratio|25.3967|2015-01-16/ps_ratio|23.769|2015-01-23/ps_ratio|23.0661|2015-01-30/ps_ratio|24.4164|2015-02-06/ps_ratio|23.806|2015-02-13/ps_ratio|23.6025|2015-02-20/ps_ratio|26.8395|2015-02-27/ps_ratio|26.6176|2015-01-06/price_to_book_value|4.4666|2015-01-13/price_to_book_value|4.3469|2015-01-20/price_to_book_value|4.1474|2015-01-27/price_to_book_value|4.6196|2015-02-03/price_to_book_value|4.2871|2015-02-10/price_to_book_value|4.3436|2015-02-17/price_to_book_value|4.4533|2015-02-24/price_to_book_value|4.4995|2015-01-06/peg_ratio|-0.0768|2015-01-13/peg_ratio|-0.0747|2015-01-20/peg_ratio|-0.0713|2015-01-27/peg_ratio|-0.0794|2015-02-03/peg_ratio|-0.0737|2015-02-10/peg_ratio|-0.0746|2015-02-17/peg_ratio|-0.0765|2015-02-24/peg_ratio|-0.0771|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.4523|2015-01-30/percent_of_shares_outstanding|2.4643|2015-02-13/percent_of_shares_outstanding|2.4314|2015-02-27/percent_of_shares_outstanding|2.3662|2015-01-02/price|13.95|2015-01-09/price|13.73|2015-01-16/price|12.85|2015-01-23/price|12.47|2015-01-30/price|13.2|2015-02-06/price|12.87|2015-02-13/price|12.76|2015-02-20/price|14.51|2015-02-27/price|14.39|2015-01-02/total_return_price|13.95|2015-01-09/total_return_price|13.73|2015-01-16/total_return_price|12.85|2015-01-23/total_return_price|12.47|2015-01-30/total_return_price|13.2|2015-02-06/total_return_price|12.87|2015-02-13/total_return_price|12.76|2015-02-20/total_return_price|14.51|2015-02-27/total_return_price|14.39|2015-01-02/enterprise_value|182.2347|2015-01-09/enterprise_value|178.2232|2015-01-16/enterprise_value|162.1772|2015-01-23/enterprise_value|155.2482|2015-01-30/enterprise_value|168.5591|2015-02-06/enterprise_value|162.5419|2015-02-13/enterprise_value|160.5361|2015-02-20/enterprise_value|193.0276|2015-02-27/enterprise_value|191.0117
russ2000_2_0155|CNCE|201503|115.635|113.067||2.283||24.87|14.554|10.316||93.49|-154.338||20.2258|-6.5373|-5.6752|1.8641|24.8418||5.1199|-1.6782|0.0539|0|-13.6619|3.3396|18.726|-0.48||1.306||3.233|-9.002|-9.002|-0.148|13.43|13.43|173.4567|15.4|2015-04-06/ev_revenues|27.3519|2015-04-13/ev_revenues|25.8885|2015-04-20/ev_revenues|25.836|2015-04-27/ev_revenues|24.5236|2015-05-04/ev_revenues|26.046|2015-05-11/ev_revenues|23.738|2015-05-18/ev_revenues|24.2371|2015-05-26/ev_revenues|24.4998|2015-04-06/ev_free_cash_flow|-6.7404|2015-04-13/ev_free_cash_flow|-6.3797|2015-04-20/ev_free_cash_flow|-6.3668|2015-04-27/ev_free_cash_flow|-6.0434|2015-05-04/ev_free_cash_flow|-6.4186|2015-05-11/ev_free_cash_flow|-5.8498|2015-05-18/ev_free_cash_flow|-5.9728|2015-05-26/ev_free_cash_flow|-6.0375|2015-04-06/ps_ratio|33.9842|2015-04-13/ps_ratio|32.7484|2015-04-20/ps_ratio|32.7043|2015-04-27/ps_ratio|31.6009|2015-05-04/ps_ratio|32.8808|2015-05-11/ps_ratio|30.9168|2015-05-18/ps_ratio|31.3361|2015-05-26/ps_ratio|31.5568|2015-04-06/price_to_book_value|3.5747|2015-04-13/price_to_book_value|3.4453|2015-04-20/price_to_book_value|3.4407|2015-04-27/price_to_book_value|3.3246|2015-05-04/price_to_book_value|3.4592|2015-05-11/price_to_book_value|3.2551|2015-05-18/price_to_book_value|3.2992|2015-05-26/price_to_book_value|3.3225|2015-04-07/peg_ratio|-1.6688|2015-04-14/peg_ratio|-1.6511|2015-04-21/peg_ratio|-1.6145|2015-04-28/peg_ratio|-1.6079|2015-05-05/peg_ratio|-1.6112|2015-05-12/peg_ratio|-1.5879|2015-05-19/peg_ratio|-1.5436|2015-05-26/peg_ratio|-1.5846|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.2179|2015-04-30/percent_of_shares_outstanding|5.8622|2015-05-15/percent_of_shares_outstanding|6.2385|2015-05-29/percent_of_shares_outstanding|6.064|2015-04-06/price|15.4|2015-04-13/price|14.84|2015-04-20/price|14.82|2015-04-27/price|14.32|2015-05-04/price|14.9|2015-05-11/price|14.01|2015-05-18/price|14.2|2015-05-26/price|14.3|2015-04-06/total_return_price|15.4|2015-04-13/total_return_price|14.84|2015-04-20/total_return_price|14.82|2015-04-27/total_return_price|14.32|2015-05-04/total_return_price|14.9|2015-05-11/total_return_price|14.01|2015-05-18/total_return_price|14.2|2015-05-26/total_return_price|14.3|2015-04-06/enterprise_value|226.1731|2015-04-13/enterprise_value|214.0722|2015-04-20/enterprise_value|213.6381|2015-04-27/enterprise_value|202.7856|2015-05-04/enterprise_value|215.3745|2015-05-11/enterprise_value|196.2896|2015-05-18/enterprise_value|200.4167|2015-05-26/enterprise_value|202.5889
russ2000_2_0155|CNCE|201506|153.397|151.7||2.372||20.459|10.585|9.874||135.744|-113.292||2.9238|11.5619|-7.2869|1.1314|4.7979|36.3171|2.3979|-1.7985|0.0216|0|-13.7872|6.1901|22.85|1.8||53.409||3.299|41.613|41.046|-0.103|14.89|14.89|176.7229|15.57|2015-07-07/ev_revenues|3.1697|2015-07-14/ev_revenues|3.8496|2015-07-21/ev_revenues|3.7701|2015-07-28/ev_revenues|3.705|2015-08-04/ev_revenues|3.4864|2015-08-11/ev_revenues|3.7221|2015-08-18/ev_revenues|3.4393|2015-08-25/ev_revenues|2.975|2015-07-01/ev_free_cash_flow|12.4523|2015-07-08/ev_free_cash_flow|12.6199|2015-07-15/ev_free_cash_flow|15.6513|2015-07-22/ev_free_cash_flow|15.697|2015-07-29/ev_free_cash_flow|14.6611|2015-08-05/ev_free_cash_flow|15.9834|2015-08-12/ev_free_cash_flow|15.9681|2015-08-19/ev_free_cash_flow|14.3488|2015-08-26/ev_free_cash_flow|13.6767|2015-07-07/ps_ratio|5.017|2015-07-14/ps_ratio|5.6228|2015-07-21/ps_ratio|5.5519|2015-07-28/ps_ratio|5.4939|2015-08-04/ps_ratio|5.2844|2015-08-11/ps_ratio|5.4939|2015-08-18/ps_ratio|5.2425|2015-08-25/ps_ratio|4.8301|2015-07-07/pe_ratio|37.9756|2015-07-14/pe_ratio|42.561|2015-07-21/pe_ratio|42.0244|2015-07-28/pe_ratio|41.5854|2015-08-04/pe_ratio|40|2015-08-11/pe_ratio|41.5854|2015-08-18/pe_ratio|39.6829|2015-08-25/pe_ratio|36.561|2015-07-07/price_to_book_value|2.5074|2015-07-14/price_to_book_value|2.8101|2015-07-21/price_to_book_value|2.7747|2015-07-28/price_to_book_value|2.7457|2015-08-04/price_to_book_value|2.6484|2015-08-11/price_to_book_value|2.7533|2015-08-18/price_to_book_value|2.6274|2015-08-25/price_to_book_value|2.4207|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.4117|2015-07-31/percent_of_shares_outstanding|6.1068|2015-08-14/percent_of_shares_outstanding|6.0262|2015-08-31/percent_of_shares_outstanding|5.5778|2015-07-07/price|15.57|2015-07-14/price|17.45|2015-07-21/price|17.23|2015-07-28/price|17.05|2015-08-04/price|16.4|2015-08-11/price|17.05|2015-08-18/price|16.27|2015-08-25/price|14.99|2015-07-07/total_return_price|15.57|2015-07-14/total_return_price|17.45|2015-07-21/total_return_price|17.23|2015-07-28/total_return_price|17.05|2015-08-04/total_return_price|16.4|2015-08-11/total_return_price|17.05|2015-08-18/total_return_price|16.27|2015-08-25/total_return_price|14.99|2015-07-07/enterprise_value|191.5876|2015-07-14/enterprise_value|232.6843|2015-07-21/enterprise_value|227.8751|2015-07-28/enterprise_value|223.9403|2015-08-04/enterprise_value|210.7285|2015-08-11/enterprise_value|224.9769|2015-08-18/enterprise_value|207.8788|2015-08-25/enterprise_value|179.8203
russ2000_2_0155|CNCE|201509|143.356|141.98||2.473||17.385|7.618|9.767||128.869|-121.846||3.9978|18.7415|21.4014|1.8662|5.7388|43.439|2.8761||0.006|0|-10.8293|4.7375|21.949|-0.39||1.709||3.268|-8.715|-8.554|-0.058|17.81|17.81|241.6367|19.11|2015-10-06/ev_revenues|4.8574|2015-10-13/ev_revenues|5.6293|2015-10-20/ev_revenues|6.5771|2015-10-27/ev_revenues|6.1682|2015-11-03/ev_revenues|6.8721|2015-11-10/ev_revenues|6.2677|2015-11-17/ev_revenues|6.13|2015-11-24/ev_revenues|6.3442|2015-10-07/ev_free_cash_flow|23.7198|2015-10-14/ev_free_cash_flow|27.9239|2015-10-21/ev_free_cash_flow|28.4948|2015-10-28/ev_free_cash_flow|29.7578|2015-11-02/ev_free_cash_flow|31.7167|2015-11-09/ev_free_cash_flow|28.7036|2015-11-16/ev_free_cash_flow|28.2015|2015-11-23/ev_free_cash_flow|28.3746|2015-11-30/ev_free_cash_flow|28.6344|2015-10-06/ps_ratio|6.7652|2015-10-13/ps_ratio|7.4804|2015-10-20/ps_ratio|8.3583|2015-10-27/ps_ratio|7.9795|2015-11-03/ps_ratio|8.6238|2015-11-10/ps_ratio|8.0645|2015-11-17/ps_ratio|7.937|2015-11-24/ps_ratio|8.1353|2015-10-06/pe_ratio|42.4667|2015-10-13/pe_ratio|46.9556|2015-10-20/pe_ratio|52.4667|2015-10-27/pe_ratio|50.0889|2015-11-02/pe_ratio|54.9111|2015-11-09/pe_ratio|51.0444|2015-11-16/pe_ratio|50.4|2015-11-23/pe_ratio|50.6222|2015-11-30/pe_ratio|50.9556|2015-10-06/price_to_book_value|3.2718|2015-10-13/price_to_book_value|3.6177|2015-10-20/price_to_book_value|4.0423|2015-10-27/price_to_book_value|3.8591|2015-11-03/price_to_book_value|4.1745|2015-11-10/price_to_book_value|3.9037|2015-11-17/price_to_book_value|3.842|2015-11-24/price_to_book_value|3.938|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.9939|2015-10-30/percent_of_shares_outstanding|5.1931|2015-11-13/percent_of_shares_outstanding|4.4051|2015-11-30/percent_of_shares_outstanding|3.7977|2015-10-06/price|19.11|2015-10-13/price|21.13|2015-10-20/price|23.61|2015-10-27/price|22.54|2015-11-03/price|24.36|2015-11-10/price|22.78|2015-11-17/price|22.42|2015-11-24/price|22.98|2015-10-06/total_return_price|19.11|2015-10-13/total_return_price|21.13|2015-10-20/total_return_price|23.61|2015-10-27/total_return_price|22.54|2015-11-03/total_return_price|24.36|2015-11-10/total_return_price|22.78|2015-11-17/total_return_price|22.42|2015-11-24/total_return_price|22.98|2015-10-06/enterprise_value|280.4342|2015-10-13/enterprise_value|325.0031|2015-10-20/enterprise_value|379.7213|2015-10-27/enterprise_value|356.1131|2015-11-03/enterprise_value|396.7539|2015-11-10/enterprise_value|361.8617|2015-11-17/enterprise_value|353.9116|2015-11-24/enterprise_value|366.2784
russ2000_2_0155|CNCE|201512|144.108|142.19||2.346||16.297|6.627|9.67||130.635|-121.162||5.2158|11.5117|22.487|1.894|7.0909|43.0667|3.4325||0|0|-10.7429|3.4711|23.314|0.03||10.305||3.256|0.707|0.684|0|20.03|20.03|301.1315|18.8|2016-01-05/ev_revenues|4.1139|2016-01-12/ev_revenues|3.4396|2016-01-19/ev_revenues|2.8317|2016-01-26/ev_revenues|3.217|2016-02-02/ev_revenues|2.7985|2016-02-09/ev_revenues|2.2836|2016-02-16/ev_revenues|2.5261|2016-02-23/ev_revenues|2.2548|2016-01-04/ev_free_cash_flow|11.8801|2016-01-11/ev_free_cash_flow|10.1423|2016-01-19/ev_free_cash_flow|8.5143|2016-01-26/ev_free_cash_flow|9.6729|2016-02-02/ev_free_cash_flow|8.4144|2016-02-09/ev_free_cash_flow|6.8664|2016-02-16/ev_free_cash_flow|7.5955|2016-02-23/ev_free_cash_flow|6.7797|2016-01-05/ps_ratio|6.1164|2016-01-12/ps_ratio|5.456|2016-01-19/ps_ratio|4.8606|2016-01-26/ps_ratio|5.238|2016-02-02/ps_ratio|4.8281|2016-02-09/ps_ratio|4.3238|2016-02-16/ps_ratio|4.5613|2016-02-23/ps_ratio|4.288|2016-01-04/pe_ratio|19.0729|2016-01-11/pe_ratio|17.2604|2016-01-19/pe_ratio|15.5625|2016-01-26/pe_ratio|16.7708|2016-02-02/pe_ratio|15.4583|2016-02-09/pe_ratio|13.8438|2016-02-16/pe_ratio|14.6042|2016-02-23/pe_ratio|13.7292|2016-01-05/price_to_book_value|3.1898|2016-01-12/price_to_book_value|2.8454|2016-01-19/price_to_book_value|2.5349|2016-01-26/price_to_book_value|2.7317|2016-02-02/price_to_book_value|2.5179|2016-02-09/price_to_book_value|2.255|2016-02-16/price_to_book_value|2.3788|2016-02-23/price_to_book_value|2.2402|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.6101|2016-01-29/percent_of_shares_outstanding|3.6348|2016-02-12/percent_of_shares_outstanding|3.749|2016-02-29/percent_of_shares_outstanding|3.572|2016-01-05/price|18.8|2016-01-12/price|16.77|2016-01-19/price|14.94|2016-01-26/price|16.1|2016-02-02/price|14.84|2016-02-09/price|13.29|2016-02-16/price|14.02|2016-02-23/price|13.18|2016-01-05/total_return_price|18.8|2016-01-12/total_return_price|16.77|2016-01-19/total_return_price|14.94|2016-01-26/total_return_price|16.1|2016-02-02/total_return_price|14.84|2016-02-09/total_return_price|13.29|2016-02-16/total_return_price|14.02|2016-02-23/total_return_price|13.18|2016-01-05/enterprise_value|274.5158|2016-01-12/enterprise_value|229.5204|2016-01-19/enterprise_value|188.9581|2016-01-26/enterprise_value|214.6697|2016-02-02/enterprise_value|186.7416|2016-02-09/enterprise_value|152.3855|2016-02-16/enterprise_value|168.5661|2016-02-23/enterprise_value|150.4627
russ2000_2_0155|CNCE|201603|130.555|127.719||2.248||15.033|5.471|9.562||118.262|-135.042||2.3447|9.1034|7.0499|1.3178|4.3759|14.0104|2.2861||0|0|0.4681|3.6987|22.198|-0.63||0.056||3.577|-13.88|-13.88||13.45|13.45|156.4578|13.92|2016-04-05/ev_revenues|2.7709|2016-04-12/ev_revenues|2.4893|2016-04-19/ev_revenues|2.7239|2016-04-26/ev_revenues|2.9613|2016-05-03/ev_revenues|2.6741|2016-05-10/ev_revenues|1.6697|2016-05-17/ev_revenues|2.2092|2016-05-24/ev_revenues|2.5553|2016-05-31/ev_revenues|2.5655|2016-04-05/ev_free_cash_flow|9.642|2016-04-12/ev_free_cash_flow|8.6623|2016-04-19/ev_free_cash_flow|9.4785|2016-04-26/ev_free_cash_flow|10.3048|2016-05-03/ev_free_cash_flow|9.3051|2016-05-10/ev_free_cash_flow|5.8103|2016-05-17/ev_free_cash_flow|7.6876|2016-05-24/ev_free_cash_flow|8.8919|2016-05-31/ev_free_cash_flow|8.9273|2016-04-05/ps_ratio|4.7997|2016-04-12/ps_ratio|4.5136|2016-04-19/ps_ratio|4.7515|2016-04-26/ps_ratio|4.9928|2016-05-03/ps_ratio|4.6997|2016-05-10/ps_ratio|3.6791|2016-05-17/ps_ratio|4.2274|2016-05-24/ps_ratio|4.5791|2016-05-31/ps_ratio|4.5894|2016-04-05/pe_ratio|17.1852|2016-04-12/pe_ratio|16.1605|2016-04-19/pe_ratio|17.0123|2016-04-26/pe_ratio|17.8765|2016-05-03/pe_ratio|16.8272|2016-05-10/pe_ratio|13.1728|2016-05-17/pe_ratio|15.1358|2016-05-24/pe_ratio|16.3951|2016-05-31/pe_ratio|16.4321|2016-04-05/price_to_book_value|2.6141|2016-04-12/price_to_book_value|2.4583|2016-04-19/price_to_book_value|2.5881|2016-04-26/price_to_book_value|2.7196|2016-05-03/price_to_book_value|2.5605|2016-05-10/price_to_book_value|2.0045|2016-05-17/price_to_book_value|2.3032|2016-05-24/price_to_book_value|2.4948|2016-05-31/price_to_book_value|2.5004|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2728|2016-04-29/percent_of_shares_outstanding|3.275|2016-05-13/percent_of_shares_outstanding|2.8638|2016-05-31/percent_of_shares_outstanding|3.1483|2016-04-05/price|13.92|2016-04-12/price|13.09|2016-04-19/price|13.78|2016-04-26/price|14.48|2016-05-03/price|13.63|2016-05-10/price|10.67|2016-05-17/price|12.26|2016-05-24/price|13.28|2016-05-31/price|13.31|2016-04-05/total_return_price|13.92|2016-04-12/total_return_price|13.09|2016-04-19/total_return_price|13.78|2016-04-26/total_return_price|14.48|2016-05-03/total_return_price|13.63|2016-05-10/total_return_price|10.67|2016-05-17/total_return_price|12.26|2016-05-24/total_return_price|13.28|2016-05-31/total_return_price|13.31|2016-04-05/enterprise_value|181.4331|2016-04-12/enterprise_value|162.9994|2016-04-19/enterprise_value|178.3568|2016-04-26/enterprise_value|193.905|2016-05-03/enterprise_value|175.0946|2016-05-10/enterprise_value|109.3332|2016-05-17/enterprise_value|144.6577|2016-05-24/enterprise_value|167.3188|2016-05-31/enterprise_value|167.9853
russ2000_2_0155|CNCE|201606|120.083|118.42||2.126||16.448|7.007|9.441||106.183|-148.483||1.7851|-3.727|6.2118|1.0695|3.7963|13.5926|2.0683||0|0|0.4036|2.7998|22.217|-0.6||0.071||3.828|-13.441|-13.441|0|11.01|11.01|116.8869|11.46|2016-07-05/ev_revenues|11.2238|2016-07-12/ev_revenues|12.0292|2016-07-19/ev_revenues|11.3519|2016-07-26/ev_revenues|11.6631|2016-08-02/ev_revenues|11.6814|2016-08-09/ev_revenues|11.5204|2016-08-16/ev_revenues|10.4036|2016-08-23/ev_revenues|10.2755|2016-08-30/ev_revenues|9.415|2016-07-05/ev_free_cash_flow|-4.3777|2016-07-12/ev_free_cash_flow|-4.6918|2016-07-19/ev_free_cash_flow|-4.4276|2016-07-26/ev_free_cash_flow|-4.549|2016-08-02/ev_free_cash_flow|-4.5562|2016-08-09/ev_free_cash_flow|-4.4934|2016-08-16/ev_free_cash_flow|-4.0578|2016-08-23/ev_free_cash_flow|-4.0078|2016-08-30/ev_free_cash_flow|-3.6722|2016-07-05/ps_ratio|21.162|2016-07-12/ps_ratio|21.9745|2016-07-19/ps_ratio|21.2912|2016-07-26/ps_ratio|21.6052|2016-08-02/ps_ratio|21.6236|2016-08-09/ps_ratio|21.4574|2016-08-16/ps_ratio|20.331|2016-08-23/ps_ratio|20.2017|2016-08-30/ps_ratio|19.3338|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|2.3986|2016-07-12/price_to_book_value|2.4907|2016-07-19/price_to_book_value|2.4132|2016-07-26/price_to_book_value|2.4488|2016-08-02/price_to_book_value|2.4509|2016-08-09/price_to_book_value|2.4325|2016-08-16/price_to_book_value|2.3048|2016-08-23/price_to_book_value|2.2901|2016-08-30/price_to_book_value|2.1918|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.5633|2016-07-29/percent_of_shares_outstanding|2.3896|2016-08-15/percent_of_shares_outstanding|2.4202|2016-08-31/percent_of_shares_outstanding|2.0335|2016-07-05/price|11.46|2016-07-12/price|11.9|2016-07-19/price|11.53|2016-07-26/price|11.7|2016-08-02/price|11.71|2016-08-09/price|11.62|2016-08-16/price|11.01|2016-08-23/price|10.94|2016-08-30/price|10.47|2016-07-05/total_return_price|11.46|2016-07-12/total_return_price|11.9|2016-07-19/total_return_price|11.53|2016-07-26/total_return_price|11.7|2016-08-02/total_return_price|11.71|2016-08-09/total_return_price|11.62|2016-08-16/total_return_price|11.01|2016-08-23/total_return_price|10.94|2016-08-30/total_return_price|10.47|2016-07-05/enterprise_value|136.2682|2016-07-12/enterprise_value|146.0468|2016-07-19/enterprise_value|137.8239|2016-07-26/enterprise_value|141.602|2016-08-02/enterprise_value|141.8242|2016-08-09/enterprise_value|139.8694|2016-08-16/enterprise_value|126.3103|2016-08-23/enterprise_value|124.7543|2016-08-30/enterprise_value|114.3072
russ2000_2_0155|CNCE|201609|109.768|107.992||2.176||16.222|6.898|9.324||96.14|-159.839||8.9573|-3.0755|-3.4936|1.0399|18.8722||2.1394||0|0|0.2605|2.3229|22.229|-0.51||0.026||3.44|-11.356|-11.356|0|10.22|10.22|108.7502|10.13|2016-10-04/ev_revenues|11.2155|2016-10-11/ev_revenues|10.4287|2016-10-18/ev_revenues|8.7488|2016-10-25/ev_revenues|7.9832|2016-11-01/ev_revenues|6.3883|2016-11-08/ev_revenues|7.1388|2016-11-15/ev_revenues|10.3762|2016-11-22/ev_revenues|9.7798|2016-11-29/ev_revenues|9.5881|2016-10-04/ev_free_cash_flow|-3.5275|2016-10-11/ev_free_cash_flow|-3.28|2016-10-18/ev_free_cash_flow|-2.7516|2016-10-25/ev_free_cash_flow|-2.5109|2016-11-01/ev_free_cash_flow|-2.0092|2016-11-08/ev_free_cash_flow|-2.2453|2016-11-15/ev_free_cash_flow|-3.2635|2016-11-22/ev_free_cash_flow|-3.0759|2016-11-29/ev_free_cash_flow|-3.0156|2016-10-04/ps_ratio|21.7841|2016-10-11/ps_ratio|20.9885|2016-10-18/ps_ratio|19.2896|2016-10-25/ps_ratio|18.5155|2016-11-01/ps_ratio|16.9026|2016-11-08/ps_ratio|17.6338|2016-11-15/ps_ratio|20.9025|2016-11-22/ps_ratio|20.3003|2016-11-29/ps_ratio|20.1068|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|2.3433|2016-10-11/price_to_book_value|2.2577|2016-10-18/price_to_book_value|2.075|2016-10-25/price_to_book_value|1.9917|2016-11-01/price_to_book_value|1.8182|2016-11-08/price_to_book_value|1.8998|2016-11-15/price_to_book_value|2.252|2016-11-22/price_to_book_value|2.1871|2016-11-29/price_to_book_value|2.1663|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.3471|2016-10-31/percent_of_shares_outstanding|2.6962|2016-11-15/percent_of_shares_outstanding|3.1447|2016-11-30/percent_of_shares_outstanding|1.8346|2016-10-04/price|10.13|2016-10-11/price|9.76|2016-10-18/price|8.97|2016-10-25/price|8.61|2016-11-01/price|7.86|2016-11-08/price|8.2|2016-11-15/price|9.72|2016-11-22/price|9.44|2016-11-29/price|9.35|2016-10-04/total_return_price|10.13|2016-10-11/total_return_price|9.76|2016-10-18/total_return_price|8.97|2016-10-25/total_return_price|8.61|2016-11-01/total_return_price|7.86|2016-11-08/total_return_price|8.2|2016-11-15/total_return_price|9.72|2016-11-22/total_return_price|9.44|2016-11-29/total_return_price|9.35|2016-10-04/enterprise_value|117.2921|2016-10-11/enterprise_value|109.0636|2016-10-18/enterprise_value|91.4945|2016-10-25/enterprise_value|83.4884|2016-11-01/enterprise_value|66.8089|2016-11-08/enterprise_value|74.6573|2016-11-15/enterprise_value|108.5142|2016-11-22/enterprise_value|102.2774|2016-11-29/enterprise_value|100.2727
russ2000_2_0155|CNCE|201612|97.729|96.185||2.199||14.801|5.57|9.231||85.594|-171.882||11.1855|-2.6312|-3.518|1.3293|21.7196||2.34||0|0|0.0675|1.1733|22.287|-0.54||0.021||3.513|-12.043|-12.043|0|10.1|10.1|116.9784|10.74|2017-01-03/ev_revenues|824.7102|2017-01-10/ev_revenues|829.8406|2017-01-17/ev_revenues|602.8228|2017-01-24/ev_revenues|651.5611|2017-01-31/ev_revenues|582.6066|2017-02-07/ev_revenues|595.4359|2017-02-14/ev_revenues|682.6752|2017-02-21/ev_revenues|687.807|2017-02-28/ev_revenues|640.6592|2017-01-03/ev_free_cash_flow|-3.1119|2017-01-10/ev_free_cash_flow|-3.1313|2017-01-17/ev_free_cash_flow|-2.2747|2017-01-24/ev_free_cash_flow|-2.4586|2017-01-31/ev_free_cash_flow|-2.1984|2017-02-07/ev_free_cash_flow|-2.2468|2017-02-14/ev_free_cash_flow|-2.576|2017-02-21/ev_free_cash_flow|-2.5953|2017-02-28/ev_free_cash_flow|-2.4174|2017-01-03/ps_ratio|1372.2973|2017-01-10/ps_ratio|1377.4083|2017-01-17/ps_ratio|1151.2476|2017-01-24/ps_ratio|1199.8019|2017-01-31/ps_ratio|1130.8037|2017-02-07/ps_ratio|1143.5811|2017-02-14/ps_ratio|1230.4677|2017-02-21/ps_ratio|1235.5787|2017-02-28/ps_ratio|1188.3022|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|2.8002|2017-01-10/price_to_book_value|2.8107|2017-01-17/price_to_book_value|2.3492|2017-01-24/price_to_book_value|2.4483|2017-01-31/price_to_book_value|2.3081|2017-02-07/price_to_book_value|2.3342|2017-02-14/price_to_book_value|2.5115|2017-02-21/price_to_book_value|2.5219|2017-02-28/price_to_book_value|2.4261|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.6645|2017-01-31/percent_of_shares_outstanding|0.7152|2017-02-15/percent_of_shares_outstanding|0.7159|2017-02-28/percent_of_shares_outstanding|0.7137|2017-01-03/price|10.74|2017-01-10/price|10.78|2017-01-17/price|9.01|2017-01-24/price|9.39|2017-01-31/price|8.85|2017-02-07/price|8.95|2017-02-14/price|9.63|2017-02-21/price|9.67|2017-02-28/price|9.3|2017-01-03/total_return_price|10.74|2017-01-10/total_return_price|10.78|2017-01-17/total_return_price|9.01|2017-01-24/total_return_price|9.39|2017-01-31/total_return_price|8.85|2017-02-07/total_return_price|8.95|2017-02-14/total_return_price|9.63|2017-02-21/total_return_price|9.67|2017-02-28/total_return_price|9.3|2017-01-03/enterprise_value|143.4996|2017-01-10/enterprise_value|144.3923|2017-01-17/enterprise_value|104.8912|2017-01-24/enterprise_value|113.3716|2017-01-31/enterprise_value|101.3736|2017-02-07/enterprise_value|103.6058|2017-02-14/enterprise_value|118.7855|2017-02-21/enterprise_value|119.6784|2017-02-28/enterprise_value|111.4747
russ2000_2_0155|CNCE|201703|86.428|83.933||2.145||14.011|4.9|9.111||75.02|-185.215||1655.7304|-5.9946|-6.2476|3.3782|2198.9979||4.4896||0|0|0|1.7874|22.377|-0.6||0.02||5.253|-13.333|-13.333||17.21|17.21|288.0971|16.79|2017-04-04/ev_revenues|2135.361|2017-04-11/ev_revenues|2029.1477|2017-04-18/ev_revenues|2006.271|2017-04-25/ev_revenues|2020.4038|2017-05-02/ev_revenues|1965.2684|2017-05-09/ev_revenues|1824.6591|2017-05-16/ev_revenues|2015.9532|2017-05-23/ev_revenues|1687.3197|2017-05-30/ev_revenues|1355.4162|2017-04-04/ev_free_cash_flow|-6.5706|2017-04-11/ev_free_cash_flow|-6.2438|2017-04-18/ev_free_cash_flow|-6.1734|2017-04-25/ev_free_cash_flow|-6.2169|2017-05-02/ev_free_cash_flow|-6.0472|2017-05-09/ev_free_cash_flow|-5.6146|2017-05-16/ev_free_cash_flow|-6.2032|2017-05-23/ev_free_cash_flow|-5.192|2017-05-30/ev_free_cash_flow|-4.1707|2017-04-04/ps_ratio|2710.4292|2017-04-11/ps_ratio|2605.4989|2017-04-18/ps_ratio|2582.8986|2017-04-25/ps_ratio|2595.813|2017-05-02/ps_ratio|2540.9264|2017-05-09/ps_ratio|2402.0957|2017-05-16/ps_ratio|2590.9701|2017-05-23/ps_ratio|2266.4935|2017-05-30/ps_ratio|1938.7882|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|5.0468|2017-04-11/price_to_book_value|4.8514|2017-04-18/price_to_book_value|4.8094|2017-04-25/price_to_book_value|4.8354|2017-05-02/price_to_book_value|4.7339|2017-05-09/price_to_book_value|4.4753|2017-05-16/price_to_book_value|4.8272|2017-05-23/price_to_book_value|4.2226|2017-05-30/price_to_book_value|3.6121|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.6068|2017-04-28/percent_of_shares_outstanding|2.3511|2017-05-15/percent_of_shares_outstanding|1.3717|2017-05-31/percent_of_shares_outstanding|1.3951|2017-04-04/price|16.79|2017-04-11/price|16.14|2017-04-18/price|16|2017-04-25/price|16.08|2017-05-02/price|15.74|2017-05-09/price|14.88|2017-05-16/price|16.05|2017-05-23/price|14.04|2017-05-30/price|12.01|2017-04-04/total_return_price|16.79|2017-04-11/total_return_price|16.14|2017-04-18/total_return_price|16|2017-04-25/total_return_price|16.08|2017-05-02/total_return_price|15.74|2017-05-09/total_return_price|14.88|2017-05-16/total_return_price|16.05|2017-05-23/total_return_price|14.04|2017-05-30/total_return_price|12.01|2017-04-04/enterprise_value|294.6798|2017-04-11/enterprise_value|280.0224|2017-04-18/enterprise_value|276.8654|2017-04-25/enterprise_value|278.8157|2017-05-02/enterprise_value|271.207|2017-05-09/enterprise_value|251.803|2017-05-16/enterprise_value|278.2015|2017-05-23/enterprise_value|232.8501|2017-05-30/enterprise_value|187.0474
russ2000_2_0155|CNCE|201706|106.229|103.42||1.944||44.241|6.077|38.164||64.381|-198.242||1652.9848|-4.8486|-5.0863|2.2211|2232.5929||4.1595||0.4534|0|-1.8503|1.9547|22.579|-0.58||0.015||5.707|-13.027|-13.027|-0.205|13.83|13.83|228.1119|14.25|2017-07-05/ev_revenues|3024.9686|2017-07-12/ev_revenues|2787.7754|2017-07-19/ev_revenues|3030.4847|2017-07-24/ev_revenues|3535.2099|2017-07-31/ev_revenues|3074.6137|2017-08-07/ev_revenues|3081.5921|2017-08-14/ev_revenues|3125.8598|2017-08-21/ev_revenues|3009.6571|2017-08-28/ev_revenues|3233.7623|2017-07-05/ev_free_cash_flow|-5.3839|2017-07-12/ev_free_cash_flow|-4.9617|2017-07-19/ev_free_cash_flow|-5.3937|2017-07-26/ev_free_cash_flow|-5.9975|2017-08-02/ev_free_cash_flow|-5.3643|2017-08-09/ev_free_cash_flow|-5.4157|2017-08-16/ev_free_cash_flow|-5.5241|2017-08-23/ev_free_cash_flow|-5.3862|2017-08-30/ev_free_cash_flow|-5.7703|2017-07-05/ps_ratio|3887.122|2017-07-12/ps_ratio|3652.5307|2017-07-19/ps_ratio|3892.5776|2017-07-24/ps_ratio|4391.7659|2017-07-31/ps_ratio|3936.2224|2017-08-07/ps_ratio|3930.7668|2017-08-14/ps_ratio|3974.4117|2017-08-21/ps_ratio|3859.8439|2017-08-28/ps_ratio|4080.7961|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|5.0058|2017-07-12/price_to_book_value|4.7037|2017-07-19/price_to_book_value|5.0128|2017-07-26/price_to_book_value|5.4449|2017-08-02/price_to_book_value|4.9918|2017-08-09/price_to_book_value|5.0286|2017-08-16/price_to_book_value|5.1061|2017-08-23/price_to_book_value|5.0075|2017-08-30/price_to_book_value|5.2823|2017-07-05/peg_ratio|-0.1588|2017-07-12/peg_ratio|-0.1492|2017-07-19/peg_ratio|-0.159|2017-07-26/peg_ratio|-0.1727|2017-08-02/peg_ratio|-0.1583|2017-08-09/peg_ratio|-0.159|2017-08-16/peg_ratio|-0.1614|2017-08-23/peg_ratio|-0.1583|2017-08-30/peg_ratio|-0.167|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7783|2017-07-31/percent_of_shares_outstanding|1.7913|2017-08-15/percent_of_shares_outstanding|2.2479|2017-08-31/percent_of_shares_outstanding|2.2159|2017-07-05/price|14.25|2017-07-12/price|13.39|2017-07-19/price|14.27|2017-07-26/price|15.5|2017-08-02/price|14.21|2017-08-09/price|14.27|2017-08-16/price|14.49|2017-08-23/price|14.21|2017-08-30/price|14.99|2017-07-05/total_return_price|14.25|2017-07-12/total_return_price|13.39|2017-07-19/total_return_price|14.27|2017-07-26/total_return_price|15.5|2017-08-02/total_return_price|14.21|2017-08-09/total_return_price|14.27|2017-08-16/total_return_price|14.49|2017-08-23/total_return_price|14.21|2017-08-30/total_return_price|14.99|2017-07-05/enterprise_value|248.0474|2017-07-12/enterprise_value|228.5976|2017-07-19/enterprise_value|248.4997|2017-07-26/enterprise_value|276.3176|2017-08-02/enterprise_value|247.1428|2017-08-09/enterprise_value|249.5143|2017-08-16/enterprise_value|254.5055|2017-08-23/enterprise_value|248.1531|2017-08-30/enterprise_value|265.8491
russ2000_2_0155|CNCE|201709|209.677|207.112||2.111||16.369|7.448|8.921||195.86|-70.177||3034.5577|1.4328|-5.7752|0.6053|3884.3941||5.2858|-0.1671|0|0|0|2.2184|23.421|5.44||143.844||4.875|130.242|128.065|-0.609|15|15|266.076|15.35|2017-10-03/ev_revenues|0.9449|2017-10-10/ev_revenues|0.9623|2017-10-17/ev_revenues|0.8659|2017-10-24/ev_revenues|1.3133|2017-10-31/ev_revenues|1.2564|2017-11-07/ev_revenues|1.1482|2017-11-14/ev_revenues|1.5137|2017-11-21/ev_revenues|2.0676|2017-11-28/ev_revenues|2.0913|2017-10-04/ev_free_cash_flow|1.453|2017-10-11/ev_free_cash_flow|1.3646|2017-10-18/ev_free_cash_flow|1.1297|2017-10-25/ev_free_cash_flow|1.7019|2017-11-01/ev_free_cash_flow|1.8205|2017-11-08/ev_free_cash_flow|1.6426|2017-11-15/ev_free_cash_flow|2.5157|2017-11-22/ev_free_cash_flow|3.0558|2017-11-29/ev_free_cash_flow|3.1303|2017-10-03/ps_ratio|2.3753|2017-10-10/ps_ratio|2.3926|2017-10-17/ps_ratio|2.2965|2017-10-24/ps_ratio|2.7423|2017-10-31/ps_ratio|2.6856|2017-11-07/ps_ratio|2.5753|2017-11-14/ps_ratio|2.9392|2017-11-21/ps_ratio|3.4905|2017-11-28/ps_ratio|3.5141|2017-10-04/pe_ratio|4.1263|2017-10-11/pe_ratio|4.0242|2017-10-18/pe_ratio|3.7527|2017-10-25/pe_ratio|4.414|2017-11-01/pe_ratio|4.5511|2017-11-08/pe_ratio|4.3414|2017-11-15/pe_ratio|5.3495|2017-11-22/pe_ratio|5.9731|2017-11-29/pe_ratio|6.0591|2017-10-04/price_to_book_value|1.7831|2017-10-11/price_to_book_value|1.7389|2017-10-18/price_to_book_value|1.6216|2017-10-25/price_to_book_value|1.9074|2017-11-01/price_to_book_value|1.9666|2017-11-08/price_to_book_value|1.8778|2017-11-15/price_to_book_value|2.3138|2017-11-22/price_to_book_value|2.5835|2017-11-29/price_to_book_value|2.6207|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.0288|2017-10-31/percent_of_shares_outstanding|2.6746|2017-11-15/percent_of_shares_outstanding|2.4079|2017-11-30/percent_of_shares_outstanding|2.5925|2017-10-04/price|15.35|2017-10-11/price|14.97|2017-10-18/price|13.96|2017-10-25/price|16.42|2017-11-01/price|16.93|2017-11-08/price|16.15|2017-11-15/price|19.9|2017-11-22/price|22.22|2017-11-29/price|22.54|2017-10-04/total_return_price|15.35|2017-10-11/total_return_price|14.97|2017-10-18/total_return_price|13.96|2017-10-25/total_return_price|16.42|2017-11-01/total_return_price|16.93|2017-11-08/total_return_price|16.15|2017-11-15/total_return_price|19.9|2017-11-22/total_return_price|22.22|2017-11-29/total_return_price|22.54|2017-10-04/enterprise_value|142.1205|2017-10-11/enterprise_value|133.475|2017-10-18/enterprise_value|110.4961|2017-10-25/enterprise_value|166.4643|2017-11-01/enterprise_value|178.0675|2017-11-08/enterprise_value|160.6655|2017-11-15/enterprise_value|246.0627|2017-11-22/enterprise_value|298.8952|2017-11-29/enterprise_value|306.1824
russ2000_2_0155|CNCE|201712|205.734|203.165||2.165||15.304|6.445|8.859||196.432|-76.243||2.6389|4.1351|3.8102|1.8678|4.0591|6.8441|2.9602||0|0|0|2.9111|24.183|-0.26||0.012||5.184|-8.543|-6.066|-0.001|25.77|25.77|379.7379|27.23|2018-01-02/ev_revenues|2.9672|2018-01-09/ev_revenues|3.0283|2018-01-16/ev_revenues|1.6822|2018-01-23/ev_revenues|1.7594|2018-01-30/ev_revenues|1.9733|2018-02-06/ev_revenues|1.8632|2018-02-13/ev_revenues|1.8584|2018-02-20/ev_revenues|1.9972|2018-02-27/ev_revenues|2.1564|2018-01-03/ev_free_cash_flow|4.2855|2018-01-10/ev_free_cash_flow|4.3191|2018-01-17/ev_free_cash_flow|2.504|2018-01-24/ev_free_cash_flow|2.5691|2018-01-31/ev_free_cash_flow|2.5522|2018-02-07/ev_free_cash_flow|2.8202|2018-02-14/ev_free_cash_flow|2.8337|2018-02-21/ev_free_cash_flow|2.8517|2018-02-28/ev_free_cash_flow|2.959|2018-01-02/ps_ratio|4.379|2018-01-09/ps_ratio|4.4401|2018-01-16/ps_ratio|3.0941|2018-01-23/ps_ratio|3.1713|2018-01-30/ps_ratio|3.3852|2018-02-06/ps_ratio|3.263|2018-02-13/ps_ratio|3.2581|2018-02-20/ps_ratio|3.3964|2018-02-27/ps_ratio|3.554|2018-01-03/pe_ratio|6.97|2018-01-10/pe_ratio|7.0075|2018-01-17/pe_ratio|4.985|2018-01-24/pe_ratio|5.0575|2018-01-31/pe_ratio|5.02|2018-02-07/pe_ratio|5.3175|2018-02-14/pe_ratio|5.3325|2018-02-21/pe_ratio|5.3525|2018-02-28/pe_ratio|5.47|2018-01-03/price_to_book_value|3.2844|2018-01-10/price_to_book_value|3.302|2018-01-17/price_to_book_value|2.349|2018-01-24/price_to_book_value|2.3832|2018-01-31/price_to_book_value|2.3743|2018-02-07/price_to_book_value|2.515|2018-02-14/price_to_book_value|2.5221|2018-02-21/price_to_book_value|2.5316|2018-02-28/price_to_book_value|2.5879|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.8167|2018-01-31/percent_of_shares_outstanding|4.2203|2018-02-15/percent_of_shares_outstanding|4.8396|2018-02-28/percent_of_shares_outstanding|4.7696|2018-01-02/price|27.23|2018-01-09/price|27.61|2018-01-16/price|19.24|2018-01-23/price|19.72|2018-01-30/price|21.05|2018-02-06/price|20.29|2018-02-13/price|20.26|2018-02-20/price|21.12|2018-02-27/price|22.1|2018-01-02/total_return_price|27.23|2018-01-09/total_return_price|27.61|2018-01-16/total_return_price|19.24|2018-01-23/total_return_price|19.72|2018-01-30/total_return_price|21.05|2018-02-06/total_return_price|20.29|2018-02-13/total_return_price|20.26|2018-02-20/total_return_price|21.12|2018-02-27/total_return_price|22.1|2018-01-02/enterprise_value|426.9481|2018-01-09/enterprise_value|435.7414|2018-01-16/enterprise_value|242.0563|2018-01-23/enterprise_value|253.1637|2018-01-30/enterprise_value|283.9404|2018-02-06/enterprise_value|268.1047|2018-02-13/enterprise_value|267.4079|2018-02-20/enterprise_value|287.3829|2018-02-27/enterprise_value|310.2909
russ2000_2_0155|CNCE|201803|219.463|200.158||4.356||17.249|6.57|10.679||210.397|-64.954||2.1274|3.2099|2.968|1.4736|3.5251|5.48|2.5926||0|0|0|4.9656|23.223|-0.19||10.479||5.63|-4.463|-4.463||21.92|21.92|306.1089|20.69|2018-04-03/ev_revenues|1.8385|2018-04-10/ev_revenues|1.5551|2018-04-17/ev_revenues|1.7586|2018-04-24/ev_revenues|1.504|2018-05-01/ev_revenues|1.4922|2018-05-08/ev_revenues|1.6347|2018-05-15/ev_revenues|1.715|2018-05-22/ev_revenues|1.7939|2018-05-29/ev_revenues|1.7211|2018-04-04/ev_free_cash_flow|2.9574|2018-04-11/ev_free_cash_flow|2.4451|2018-04-18/ev_free_cash_flow|2.4322|2018-04-25/ev_free_cash_flow|2.2809|2018-05-02/ev_free_cash_flow|2.2159|2018-05-09/ev_free_cash_flow|2.4394|2018-05-16/ev_free_cash_flow|2.7149|2018-05-23/ev_free_cash_flow|2.6314|2018-05-30/ev_free_cash_flow|2.6517|2018-04-03/ps_ratio|3.1302|2018-04-10/ps_ratio|2.8473|2018-04-17/ps_ratio|3.05|2018-04-24/ps_ratio|2.7958|2018-05-01/ps_ratio|2.7837|2018-05-08/ps_ratio|2.9259|2018-05-15/ps_ratio|3.0061|2018-05-22/ps_ratio|3.0848|2018-05-29/ps_ratio|3.0122|2018-04-04/pe_ratio|4.9116|2018-04-11/pe_ratio|4.3968|2018-04-18/pe_ratio|4.3832|2018-04-25/pe_ratio|4.2313|2018-05-02/pe_ratio|4.1655|2018-05-09/pe_ratio|4.39|2018-05-16/pe_ratio|4.6667|2018-05-23/pe_ratio|4.5828|2018-05-30/pe_ratio|4.6032|2018-04-04/price_to_book_value|2.4079|2018-04-11/price_to_book_value|2.1556|2018-04-18/price_to_book_value|2.1492|2018-04-25/price_to_book_value|2.0747|2018-05-02/price_to_book_value|2.0427|2018-05-09/price_to_book_value|2.1528|2018-05-16/price_to_book_value|2.2885|2018-05-23/price_to_book_value|2.2473|2018-05-30/price_to_book_value|2.2573|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4831|2018-04-30/percent_of_shares_outstanding|3.64|2018-05-15/percent_of_shares_outstanding|3.2543|2018-05-31/percent_of_shares_outstanding|2.8472|2018-04-03/price|20.69|2018-04-10/price|18.82|2018-04-17/price|20.16|2018-04-24/price|18.48|2018-05-01/price|18.4|2018-05-08/price|19.34|2018-05-15/price|19.87|2018-05-22/price|20.39|2018-05-29/price|19.91|2018-04-03/total_return_price|20.69|2018-04-10/total_return_price|18.82|2018-04-17/total_return_price|20.16|2018-04-24/total_return_price|18.48|2018-05-01/total_return_price|18.4|2018-05-08/total_return_price|19.34|2018-05-15/total_return_price|19.87|2018-05-22/total_return_price|20.39|2018-05-29/total_return_price|19.91|2018-04-03/enterprise_value|283.7728|2018-04-10/enterprise_value|240.0343|2018-04-17/enterprise_value|271.4469|2018-04-24/enterprise_value|232.1465|2018-05-01/enterprise_value|230.3247|2018-05-08/enterprise_value|252.3168|2018-05-15/enterprise_value|264.7165|2018-05-22/enterprise_value|276.8824|2018-05-29/enterprise_value|265.6524
russ2000_2_0155|CNCE|201806|208.994|190.171||7.698||20.232|6.166|14.066||200.283|-78.279||1.5574|1.9566|1.9134|0.9246|2.8488|3.8617|1.8937||0|0|0.306|3.3484|23.402|-0.57||0.002||5.514|-13.045|-13.325||18.83|18.83|240.3849|17.32|2018-07-03/ev_revenues|1.3955|2018-07-10/ev_revenues|1.447|2018-07-17/ev_revenues|1.312|2018-07-24/ev_revenues|1.1815|2018-07-31/ev_revenues|1.1937|2018-08-07/ev_revenues|1.3045|2018-08-14/ev_revenues|1.309|2018-08-21/ev_revenues|1.1664|2018-08-28/ev_revenues|1.1103|2018-07-05/ev_free_cash_flow|2.0921|2018-07-12/ev_free_cash_flow|2.0651|2018-07-19/ev_free_cash_flow|1.9078|2018-07-26/ev_free_cash_flow|1.8067|2018-08-02/ev_free_cash_flow|2.1124|2018-08-09/ev_free_cash_flow|1.9056|2018-08-16/ev_free_cash_flow|1.8022|2018-08-23/ev_free_cash_flow|1.6516|2018-08-30/ev_free_cash_flow|1.7415|2018-07-03/ps_ratio|2.6436|2018-07-10/ps_ratio|2.6955|2018-07-17/ps_ratio|2.5597|2018-07-24/ps_ratio|2.4284|2018-07-31/ps_ratio|2.4406|2018-08-07/ps_ratio|2.5521|2018-08-14/ps_ratio|2.5566|2018-08-21/ps_ratio|2.4132|2018-08-28/ps_ratio|2.3567|2018-07-05/pe_ratio|3.9434|2018-07-12/pe_ratio|3.9163|2018-07-19/pe_ratio|3.7579|2018-07-26/pe_ratio|3.6561|2018-08-02/pe_ratio|3.9638|2018-08-09/pe_ratio|3.7557|2018-08-16/pe_ratio|3.6516|2018-08-23/pe_ratio|3.5|2018-08-30/pe_ratio|3.5905|2018-07-05/price_to_book_value|2.0377|2018-07-12/price_to_book_value|2.0237|2018-07-19/price_to_book_value|1.9418|2018-07-26/price_to_book_value|1.8892|2018-08-02/price_to_book_value|2.0483|2018-08-09/price_to_book_value|1.9407|2018-08-16/price_to_book_value|1.8869|2018-08-23/price_to_book_value|1.8086|2018-08-30/price_to_book_value|1.8554|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.1411|2018-07-31/percent_of_shares_outstanding|3.0585|2018-08-15/percent_of_shares_outstanding|2.9819|2018-08-31/percent_of_shares_outstanding|2.9157|2018-07-03/price|17.32|2018-07-10/price|17.66|2018-07-17/price|16.77|2018-07-24/price|15.91|2018-07-31/price|15.99|2018-08-07/price|16.72|2018-08-14/price|16.75|2018-08-21/price|15.81|2018-08-28/price|15.44|2018-07-03/total_return_price|17.32|2018-07-10/total_return_price|17.66|2018-07-17/total_return_price|16.77|2018-07-24/total_return_price|15.91|2018-07-31/total_return_price|15.99|2018-08-07/total_return_price|16.72|2018-08-14/total_return_price|16.75|2018-08-21/total_return_price|15.81|2018-08-28/total_return_price|15.44|2018-07-03/enterprise_value|215.3699|2018-07-10/enterprise_value|223.3308|2018-07-17/enterprise_value|202.4918|2018-07-24/enterprise_value|182.3553|2018-07-31/enterprise_value|184.2348|2018-08-07/enterprise_value|201.3278|2018-08-14/enterprise_value|202.0302|2018-08-21/enterprise_value|180.0202|2018-08-28/enterprise_value|171.3566
russ2000_2_0155|CNCE|201809|196.06|177.612||8.609||22.803|7.344|15.459||185.753|-95.665||1.0192|-4.1237|1.5775|0.8154|2.2651|3.3575|1.77||0|0|2.0259|3.2286|23.421|-0.74||0.011||6.32|-17.369|-17.387||13.81|13.81|133.1902|14.76|2018-10-05/ev_revenues|15.2536|2018-10-12/ev_revenues|15.1867|2018-10-19/ev_revenues|16.1904|2018-10-26/ev_revenues|16.5696|2018-11-02/ev_revenues|15.1436|2018-11-09/ev_revenues|18.9132|2018-11-16/ev_revenues|12.9354|2018-11-23/ev_revenues|12.757|2018-11-30/ev_revenues|15.0544|2018-10-04/ev_free_cash_flow|-3.7962|2018-10-11/ev_free_cash_flow|-3.5928|2018-10-18/ev_free_cash_flow|-4.3216|2018-10-25/ev_free_cash_flow|-4.2651|2018-11-01/ev_free_cash_flow|-4|2018-11-08/ev_free_cash_flow|-4.8136|2018-11-15/ev_free_cash_flow|-2.2145|2018-11-23/ev_free_cash_flow|-3.2315|2018-11-30/ev_free_cash_flow|-3.8135|2018-10-05/ps_ratio|32.3396|2018-10-12/ps_ratio|32.2724|2018-10-19/ps_ratio|33.2816|2018-10-26/ps_ratio|33.6628|2018-11-02/ps_ratio|32.2275|2018-11-09/ps_ratio|36.0177|2018-11-16/ps_ratio|30.0072|2018-11-23/ps_ratio|29.8278|2018-11-30/ps_ratio|32.1378|2018-10-04/price_to_book_value|1.8036|2018-10-11/price_to_book_value|1.7582|2018-10-18/price_to_book_value|1.9209|2018-10-25/price_to_book_value|1.9083|2018-11-01/price_to_book_value|1.8491|2018-11-08/price_to_book_value|2.0307|2018-11-15/price_to_book_value|1.4505|2018-11-23/price_to_book_value|1.6776|2018-11-30/price_to_book_value|1.8075|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2901|2018-10-31/percent_of_shares_outstanding|3.42|2018-11-15/percent_of_shares_outstanding|4.5122|2018-11-30/percent_of_shares_outstanding|4.7561|2018-10-02/price|14.76|2018-10-09/price|14.4|2018-10-16/price|15.56|2018-10-23/price|14.99|2018-10-30/price|14.95|2018-11-06/price|16.17|2018-11-13/price|11.805|2018-11-20/price|12.43|2018-11-27/price|13.08|2018-10-02/total_return_price|14.76|2018-10-09/total_return_price|14.4|2018-10-16/total_return_price|15.56|2018-10-23/total_return_price|14.99|2018-10-30/total_return_price|14.95|2018-11-06/total_return_price|16.17|2018-11-13/total_return_price|11.805|2018-11-20/total_return_price|12.43|2018-11-27/total_return_price|13.08|2018-10-02/enterprise_value|168.1897|2018-10-09/enterprise_value|159.7555|2018-10-16/enterprise_value|186.9323|2018-10-23/enterprise_value|173.5782|2018-10-30/enterprise_value|172.6575|2018-11-06/enterprise_value|201.2414|2018-11-13/enterprise_value|98.9721|2018-11-20/enterprise_value|113.6154|2018-11-27/enterprise_value|128.8446
russ2000_2_0155|CNCE|201812|180.149|160.839||8.919||24.807|8.749|16.058||167.74|-116.515||10.2588|-2.3794|-2.5987|0.6923|27.316||1.5363||0|0|0.41|5.0568|23.433|-0.89||0.013||5.31|-20.834|-20.849||11.95|11.95|102.3693|13.57|2019-01-04/ev_revenues|15.7684|2019-01-11/ev_revenues|16.9062|2019-01-18/ev_revenues|16.4154|2019-01-25/ev_revenues|17.0624|2019-02-01/ev_revenues|15.0321|2019-02-08/ev_revenues|15.9469|2019-02-15/ev_revenues|18.178|2019-02-22/ev_revenues|17.3011|2019-01-04/ev_free_cash_flow|-3.2545|2019-01-11/ev_free_cash_flow|-3.4893|2019-01-18/ev_free_cash_flow|-3.388|2019-01-25/ev_free_cash_flow|-3.5216|2019-02-01/ev_free_cash_flow|-3.1025|2019-02-08/ev_free_cash_flow|-3.2913|2019-02-15/ev_free_cash_flow|-3.7518|2019-02-22/ev_free_cash_flow|-3.5708|2019-01-04/ps_ratio|30.9891|2019-01-11/ps_ratio|32.1237|2019-01-18/ps_ratio|31.6343|2019-01-25/ps_ratio|32.2794|2019-02-01/ps_ratio|30.255|2019-02-08/ps_ratio|31.1671|2019-02-15/ps_ratio|33.3917|2019-02-22/ps_ratio|32.3906|2019-01-04/price_to_book_value|1.9464|2019-01-11/price_to_book_value|2.0176|2019-01-18/price_to_book_value|1.9869|2019-01-25/price_to_book_value|2.0274|2019-02-01/price_to_book_value|1.9003|2019-02-08/price_to_book_value|1.9576|2019-02-15/price_to_book_value|2.0973|2019-02-22/price_to_book_value|2.0424|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.476|2019-01-31/percent_of_shares_outstanding|4.9713|2019-02-15/percent_of_shares_outstanding|4.8163|2019-02-28/percent_of_shares_outstanding|4.9795|2019-01-02/price|13.57|2019-01-09/price|14.9|2019-01-16/price|13.96|2019-01-23/price|14.04|2019-01-30/price|14.27|2019-02-06/price|13.99|2019-02-13/price|14.74|2019-02-20/price|14.6|2019-02-27/price|15|2019-01-02/total_return_price|13.57|2019-01-09/total_return_price|14.9|2019-01-16/total_return_price|13.96|2019-01-23/total_return_price|14.04|2019-01-30/total_return_price|14.27|2019-02-06/total_return_price|13.99|2019-02-13/total_return_price|14.74|2019-02-20/total_return_price|14.6|2019-02-27/total_return_price|15|2019-01-02/enterprise_value|157.2092|2019-01-09/enterprise_value|188.3812|2019-01-16/enterprise_value|166.3499|2019-01-23/enterprise_value|168.2249|2019-01-30/enterprise_value|173.6156|2019-02-06/enterprise_value|167.053|2019-02-13/enterprise_value|184.6312|2019-02-20/enterprise_value|181.35|2019-02-27/enterprise_value|192.1005
russ2000_2_0155|CNCE|201903|161.784|159.033||18.07||33.593|7.915|25.678||149.798|-138.341||11.7239|-1.7402|-2.4197|0.6964|26.8513||1.6931||0|0|0.4206|5.2423|23.508|-0.93||1.005||5.528|-21.826|-21.826||13.08|13.08|146.9242|12.84|2019-04-05/ev_revenues|146.4532|2019-04-12/ev_revenues|78.2474|2019-04-22/ev_revenues|63.9591|2019-04-29/ev_revenues|79.1831|2019-05-06/ev_revenues|103.5613|2019-05-13/ev_revenues|83.481|2019-05-20/ev_revenues|88.3279|2019-05-28/ev_revenues|93.4057|2019-04-05/ev_free_cash_flow|-3.7994|2019-04-12/ev_free_cash_flow|-2.03|2019-04-22/ev_free_cash_flow|-1.6593|2019-04-29/ev_free_cash_flow|-2.0542|2019-05-06/ev_free_cash_flow|-2.6867|2019-05-13/ev_free_cash_flow|-2.1657|2019-05-20/ev_free_cash_flow|-2.2915|2019-05-28/ev_free_cash_flow|-2.4232|2019-04-05/ps_ratio|296.7071|2019-04-12/ps_ratio|229.408|2019-04-22/ps_ratio|215.0842|2019-04-29/ps_ratio|230.0901|2019-05-06/ps_ratio|253.9631|2019-05-13/ps_ratio|234.1826|2019-05-20/ps_ratio|238.9572|2019-05-28/ps_ratio|243.9592|2019-04-05/price_to_book_value|2.0696|2019-04-12/price_to_book_value|1.6002|2019-04-22/price_to_book_value|1.5019|2019-04-29/price_to_book_value|1.6066|2019-05-06/price_to_book_value|1.7744|2019-05-13/price_to_book_value|1.6362|2019-05-20/price_to_book_value|1.6696|2019-05-28/price_to_book_value|1.7045|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.4362|2019-04-30/percent_of_shares_outstanding|5.0502|2019-05-15/percent_of_shares_outstanding|4.2123|2019-05-31/percent_of_shares_outstanding|4.099|2019-04-03/price|12.84|2019-04-10/price|10.41|2019-04-17/price|9.84|2019-04-24/price|9.58|2019-05-01/price|10.19|2019-05-08/price|10.84|2019-05-15/price|10.49|2019-05-22/price|10.82|2019-05-29/price|10.76|2019-04-03/total_return_price|12.84|2019-04-10/total_return_price|10.41|2019-04-17/total_return_price|9.84|2019-04-24/total_return_price|9.58|2019-05-01/total_return_price|10.19|2019-05-08/total_return_price|10.84|2019-05-15/total_return_price|10.49|2019-05-22/total_return_price|10.82|2019-05-29/total_return_price|10.76|2019-04-03/enterprise_value|146.0043|2019-04-10/enterprise_value|88.2753|2019-04-17/enterprise_value|74.9789|2019-04-24/enterprise_value|68.7957|2019-05-01/enterprise_value|83.4513|2019-05-08/enterprise_value|98.9189|2019-05-15/enterprise_value|90.5902|2019-05-22/enterprise_value|98.443|2019-05-29/enterprise_value|97.0152
russ2000_2_0155|CNCE|201906|145.315|141.737||17.751||32.9|7.403|25.497||133.701|-157.009||112.332|-1.8267|-2.9142|0.8633|262.6029||1.8348||0|0|0.3141|3.9758|23.79|-0.78||0.049||4.903|-18.668|-18.668||11.44|11.44|113.1967|12.11|2019-07-02/ev_revenues|131.8672|2019-07-09/ev_revenues|127.8938|2019-07-16/ev_revenues|112.4417|2019-07-23/ev_revenues|95.2236|2019-07-30/ev_revenues|95.9192|2019-08-06/ev_revenues|94.5946|2019-08-13/ev_revenues|99.8932|2019-08-20/ev_revenues|97.0231|2019-08-27/ev_revenues|89.5167|2019-07-02/ev_free_cash_flow|-3.046|2019-07-09/ev_free_cash_flow|-2.9542|2019-07-16/ev_free_cash_flow|-2.5973|2019-07-23/ev_free_cash_flow|-2.1996|2019-07-30/ev_free_cash_flow|-2.2156|2019-08-06/ev_free_cash_flow|-2.185|2019-08-13/ev_free_cash_flow|-2.3074|2019-08-20/ev_free_cash_flow|-2.2411|2019-08-27/ev_free_cash_flow|-2.0677|2019-07-02/ps_ratio|260.4901|2019-07-09/ps_ratio|256.5598|2019-07-16/ps_ratio|241.2754|2019-07-23/ps_ratio|224.2442|2019-07-30/ps_ratio|224.8993|2019-08-06/ps_ratio|223.5892|2019-08-13/ps_ratio|228.8295|2019-08-20/ps_ratio|225.991|2019-08-27/ps_ratio|218.5671|2019-07-02/price_to_book_value|2.1233|2019-07-09/price_to_book_value|2.0913|2019-07-16/price_to_book_value|1.9667|2019-07-23/price_to_book_value|1.8279|2019-07-30/price_to_book_value|1.8335|2019-08-06/price_to_book_value|1.8228|2019-08-13/price_to_book_value|1.8655|2019-08-20/price_to_book_value|1.8424|2019-08-27/price_to_book_value|1.7819|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.9001|2019-07-31/percent_of_shares_outstanding|3.6411|2019-08-15/percent_of_shares_outstanding|3.6161|2019-08-30/percent_of_shares_outstanding|4.2254|2019-07-03/price|12.11|2019-07-10/price|11.79|2019-07-17/price|11.22|2019-07-24/price|10.54|2019-07-31/price|10.06|2019-08-07/price|10.07|2019-08-14/price|10.47|2019-08-21/price|10.45|2019-08-28/price|9.94|2019-07-03/total_return_price|12.11|2019-07-10/total_return_price|11.79|2019-07-17/total_return_price|11.22|2019-07-24/total_return_price|10.54|2019-07-31/total_return_price|10.06|2019-08-07/total_return_price|10.07|2019-08-14/total_return_price|10.47|2019-08-21/total_return_price|10.45|2019-08-28/total_return_price|9.94|2019-07-03/enterprise_value|146.4362|2019-07-10/enterprise_value|138.8214|2019-07-17/enterprise_value|125.2575|2019-07-24/enterprise_value|109.076|2019-07-31/enterprise_value|97.689|2019-08-07/enterprise_value|97.927|2019-08-14/enterprise_value|107.4469|2019-08-21/enterprise_value|106.9709|2019-08-28/enterprise_value|94.833
russ2000_2_0155|CNCE|201909|131.116|126.984||17.31||32.694|13.754|18.94||119.263|-174.194||105.8542|-0.1681|-2.4451|0.0869|234.725||1.1125||0|0|0.4045|3.8921|23.807|-0.72||0.01||4.742|-17.185|-17.185||10.54|10.54|7.0118|5.71|2019-10-01/ev_revenues|8.4951|2019-10-08/ev_revenues|10.9302|2019-10-15/ev_revenues|19.5635|2019-10-22/ev_revenues|18.0139|2019-10-29/ev_revenues|16.9071|2019-11-05/ev_revenues|23.7694|2019-11-12/ev_revenues|45.9061|2019-11-19/ev_revenues|32.8455|2019-11-26/ev_revenues|38.8224|2019-10-01/ev_free_cash_flow|-0.182|2019-10-08/ev_free_cash_flow|-0.2341|2019-10-15/ev_free_cash_flow|-0.419|2019-10-22/ev_free_cash_flow|-0.3858|2019-10-29/ev_free_cash_flow|-0.3621|2019-11-05/ev_free_cash_flow|-0.5091|2019-11-12/ev_free_cash_flow|-0.9833|2019-11-19/ev_free_cash_flow|-0.7035|2019-11-26/ev_free_cash_flow|-0.8315|2019-10-01/ps_ratio|125.3045|2019-10-08/ps_ratio|127.7185|2019-10-15/ps_ratio|136.2769|2019-10-22/ps_ratio|134.7408|2019-10-29/ps_ratio|133.6436|2019-11-05/ps_ratio|140.4464|2019-11-12/ps_ratio|162.3912|2019-11-19/ps_ratio|149.4438|2019-11-26/ps_ratio|155.3689|2019-10-04/price_to_book_value|1.1714|2019-10-11/price_to_book_value|1.1754|2019-10-18/price_to_book_value|1.2174|2019-10-25/price_to_book_value|1.2294|2019-11-01/price_to_book_value|1.2994|2019-11-08/price_to_book_value|1.3454|2019-11-15/price_to_book_value|1.3414|2019-11-22/price_to_book_value|1.3913|2019-11-29/price_to_book_value|1.5073|2019-10-01/peg_ratio|-0.0194|2019-10-08/peg_ratio|-0.0198|2019-10-15/peg_ratio|-0.0211|2019-10-22/peg_ratio|-0.0209|2019-10-29/peg_ratio|-0.0207|2019-11-05/peg_ratio|-0.0217|2019-11-12/peg_ratio|-0.0251|2019-11-19/peg_ratio|-0.0231|2019-11-26/peg_ratio|-0.0241|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.5155|2019-10-31/percent_of_shares_outstanding|2.554|2019-11-15/percent_of_shares_outstanding|2.4326|2019-11-29/percent_of_shares_outstanding|2.4068|2019-10-01/price|5.71|2019-10-08/price|5.82|2019-10-15/price|6.21|2019-10-22/price|6.14|2019-10-29/price|6.09|2019-11-05/price|6.4|2019-11-12/price|7.4|2019-11-19/price|6.81|2019-11-26/price|7.08|2019-10-01/total_return_price|5.71|2019-10-08/total_return_price|5.82|2019-10-15/total_return_price|6.21|2019-10-22/total_return_price|6.14|2019-10-29/total_return_price|6.09|2019-11-05/total_return_price|6.4|2019-11-12/total_return_price|7.4|2019-11-19/total_return_price|6.81|2019-11-26/total_return_price|7.08|2019-10-04/enterprise_value|12.7254|2019-10-11/enterprise_value|13.2023|2019-10-18/enterprise_value|18.2089|2019-10-25/enterprise_value|19.6394|2019-11-01/enterprise_value|27.9838|2019-11-08/enterprise_value|33.4673|2019-11-15/enterprise_value|32.9905|2019-11-22/enterprise_value|38.9508|2019-11-29/enterprise_value|52.7786
russ2000_2_0155|CNCE|201912|116.855|111.813||17.005||36.014|17.268|18.746||101.457|-194.681||100.5966|-1.3861|-2.1911|0.7881|203.3354||1.7232|-0.0745|0|0|0.2839|2.3665|23.851|-0.86||0.013||4.641|-20.487|-20.487||9.225|9.225|78.5271|10.33|2020-01-07/ev_revenues|125.0822|2020-01-14/ev_revenues|110.4573|2020-01-21/ev_revenues|114.2243|2020-01-28/ev_revenues|137.6019|2020-02-04/ev_revenues|213.9145|2020-02-11/ev_revenues|194.0047|2020-02-18/ev_revenues|199.2224|2020-02-25/ev_revenues|196.1284|2020-01-07/ev_free_cash_flow|-2.7245|2020-01-14/ev_free_cash_flow|-2.4059|2020-01-21/ev_free_cash_flow|-2.488|2020-01-28/ev_free_cash_flow|-2.9972|2020-02-04/ev_free_cash_flow|-4.6593|2020-02-11/ev_free_cash_flow|-4.2257|2020-02-18/ev_free_cash_flow|-4.3393|2020-02-25/ev_free_cash_flow|-4.2719|2020-01-07/ps_ratio|227.6916|2020-01-14/ps_ratio|213.144|2020-01-21/ps_ratio|216.8911|2020-01-28/ps_ratio|240.1452|2020-02-04/ps_ratio|255.0234|2020-02-11/ps_ratio|239.0431|2020-02-18/ps_ratio|243.2311|2020-02-25/ps_ratio|240.2554|2020-01-03/price_to_book_value|2.1782|2020-01-10/price_to_book_value|2.2205|2020-01-17/price_to_book_value|2.451|2020-01-24/price_to_book_value|2.5534|2020-01-31/price_to_book_value|3.1134|2020-02-07/price_to_book_value|3.2417|2020-02-14/price_to_book_value|3.1688|2020-02-21/price_to_book_value|3.2279|2020-02-28/price_to_book_value|2.4713|2020-01-07/peg_ratio|-0.0834|2020-01-14/peg_ratio|-0.0781|2020-01-21/peg_ratio|-0.0794|2020-01-28/peg_ratio|-0.0879|2020-02-04/peg_ratio|-0.0934|2020-02-11/peg_ratio|-0.0875|2020-02-18/peg_ratio|-0.0891|2020-02-25/peg_ratio|-0.088|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.4656|2020-01-31/percent_of_shares_outstanding|2.0918|2020-02-14/percent_of_shares_outstanding|2.1997|2020-02-28/percent_of_shares_outstanding|2.1537|2020-01-07/price|10.33|2020-01-14/price|9.67|2020-01-21/price|9.84|2020-01-28/price|10.895|2020-02-04/price|11.57|2020-02-11/price|10.845|2020-02-18/price|11.035|2020-02-25/price|10.9|2020-01-07/total_return_price|10.33|2020-01-14/total_return_price|9.67|2020-01-21/total_return_price|9.84|2020-01-28/total_return_price|10.895|2020-02-04/total_return_price|11.57|2020-02-11/total_return_price|10.845|2020-02-18/total_return_price|11.035|2020-02-25/total_return_price|10.9|2020-01-03/enterprise_value|109.1778|2020-01-10/enterprise_value|113.4735|2020-01-17/enterprise_value|136.8613|2020-01-24/enterprise_value|147.2427|2020-01-31/enterprise_value|204.063|2020-02-07/enterprise_value|217.0766|2020-02-14/enterprise_value|209.6825|2020-02-21/enterprise_value|215.6758|2020-02-28/enterprise_value|138.916
russ2000_2_0155|CNCE|202003|169.395|162.58||16.641||32.796|14.271|18.525||154.479|-215.158||1260.0018|-1.2958|-1.5142|0.5315|2813.0782||2.7313|-0.0734|0|0|-26.4913|2.0781|29.11|-0.7||0.007||4.597|-20.477|-20.477||8.84|8.84|165.293|8.15|2020-04-07/ev_revenues|1001.0195|2020-04-14/ev_revenues|1841.7737|2020-04-21/ev_revenues|1804.2401|2020-04-28/ev_revenues|1875.7795|2020-05-05/ev_revenues|1083.7737|2020-05-12/ev_revenues|1117.5559|2020-05-19/ev_revenues|1293.9743|2020-05-26/ev_revenues|1631.7967|2020-04-07/ev_free_cash_flow|-1.2029|2020-04-14/ev_free_cash_flow|-2.2133|2020-04-21/ev_free_cash_flow|-2.1682|2020-04-28/ev_free_cash_flow|-2.2542|2020-05-05/ev_free_cash_flow|-1.3024|2020-05-12/ev_free_cash_flow|-1.343|2020-05-19/ev_free_cash_flow|-1.555|2020-05-26/ev_free_cash_flow|-1.961|2020-04-07/ps_ratio|2593.5054|2020-04-14/ps_ratio|3306.3216|2020-04-21/ps_ratio|3274.4994|2020-04-28/ps_ratio|3334.9615|2020-05-05/ps_ratio|2663.5141|2020-05-12/ps_ratio|2692.1541|2020-05-19/ps_ratio|2841.7182|2020-05-26/ps_ratio|3128.1175|2020-04-03/price_to_book_value|1.5029|2020-04-13/price_to_book_value|1.8907|2020-04-20/price_to_book_value|2.002|2020-04-27/price_to_book_value|1.9858|2020-05-04/price_to_book_value|1.574|2020-05-11/price_to_book_value|1.7161|2020-05-18/price_to_book_value|1.7276|2020-05-26/price_to_book_value|1.8869|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9733|2020-04-30/percent_of_shares_outstanding|1.9245|2020-05-15/percent_of_shares_outstanding|1.9202|2020-05-29/percent_of_shares_outstanding|2.0536|2020-04-07/price|8.15|2020-04-14/price|10.39|2020-04-21/price|10.29|2020-04-28/price|10.48|2020-05-05/price|8.37|2020-05-12/price|8.46|2020-05-19/price|8.93|2020-05-26/price|9.83|2020-04-07/total_return_price|8.15|2020-04-14/total_return_price|10.39|2020-04-21/total_return_price|10.29|2020-04-28/total_return_price|10.48|2020-05-05/total_return_price|8.37|2020-05-12/total_return_price|8.46|2020-05-19/total_return_price|8.93|2020-05-26/total_return_price|9.83|2020-04-03/enterprise_value|69.592|2020-04-13/enterprise_value|129.4883|2020-04-20/enterprise_value|146.6862|2020-04-27/enterprise_value|144.1834|2020-05-04/enterprise_value|80.5771|2020-05-11/enterprise_value|102.5205|2020-05-18/enterprise_value|104.2997|2020-05-26/enterprise_value|128.9119
russ2000_2_0155|CNCE|202006|154.585|147.405||16.188||27.914|9.618|18.296||144.085|-228.149||23.0469|-2.0789|-2.3254|0.8598|41.9518||2.0495||0|0|-23.8187|2.5816|31.455|-0.41||6.387||4.656|-13.076|-12.991||9.95|9.95|147.8921|9.99|2020-07-07/ev_revenues|23.2319|2020-07-14/ev_revenues|24.2956|2020-07-21/ev_revenues|24.6194|2020-07-28/ev_revenues|19.6707|2020-08-04/ev_revenues|19.0232|2020-08-11/ev_revenues|23.6944|2020-08-18/ev_revenues|24.3419|2020-08-25/ev_revenues|21.7982|2020-07-07/ev_free_cash_flow|-2.344|2020-07-14/ev_free_cash_flow|-2.4514|2020-07-21/ev_free_cash_flow|-2.484|2020-07-28/ev_free_cash_flow|-1.9847|2020-08-04/ev_free_cash_flow|-1.9194|2020-08-11/ev_free_cash_flow|-2.3907|2020-08-18/ev_free_cash_flow|-2.456|2020-08-25/ev_free_cash_flow|-2.1994|2020-07-07/ps_ratio|42.1205|2020-07-14/ps_ratio|43.0902|2020-07-21/ps_ratio|43.3853|2020-07-28/ps_ratio|38.8739|2020-08-04/ps_ratio|38.2837|2020-08-11/ps_ratio|42.5421|2020-08-18/ps_ratio|43.1324|2020-08-25/ps_ratio|40.8134|2020-07-07/price_to_book_value|2.0577|2020-07-14/price_to_book_value|2.1051|2020-07-21/price_to_book_value|2.1195|2020-07-28/price_to_book_value|1.8991|2020-08-04/price_to_book_value|1.8703|2020-08-11/price_to_book_value|2.0783|2020-08-18/price_to_book_value|2.1071|2020-08-25/price_to_book_value|1.9939|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.623|2020-07-31/percent_of_shares_outstanding|2.5529|2020-08-14/percent_of_shares_outstanding|2.5101|2020-08-31/percent_of_shares_outstanding|2.566|2020-07-07/price|9.99|2020-07-14/price|10.22|2020-07-21/price|10.29|2020-07-28/price|9.22|2020-08-04/price|9.08|2020-08-11/price|10.09|2020-08-18/price|10.23|2020-08-25/price|9.68|2020-07-07/total_return_price|9.99|2020-07-14/total_return_price|10.22|2020-07-21/total_return_price|10.29|2020-07-28/total_return_price|9.22|2020-08-04/total_return_price|9.08|2020-08-11/total_return_price|10.09|2020-08-18/total_return_price|10.23|2020-08-25/total_return_price|9.68|2020-07-07/enterprise_value|149.0792|2020-07-14/enterprise_value|155.9052|2020-07-21/enterprise_value|157.9826|2020-07-28/enterprise_value|126.2271|2020-08-04/enterprise_value|122.0721|2020-08-11/enterprise_value|152.047|2020-08-18/enterprise_value|156.202|2020-08-25/enterprise_value|139.879
russ2000_2_0155|CNCE|202009|||||||||||||21.6594||-2.1854||40.6869||1.9877|||0||2.3968||||||||||9.65|9.65|138.9887|11.36|2020-10-06/ev_revenues|29.5681|2020-10-13/ev_revenues|30.8168|2020-10-20/ev_revenues|30.3543|2020-10-22/ev_revenues|32.898|2020-10-06/ev_free_cash_flow|-2.9834|2020-10-13/ev_free_cash_flow|-3.1093|2020-10-20/ev_free_cash_flow|-3.0627|2020-10-22/ev_free_cash_flow|-3.3193|2020-10-06/ps_ratio|47.8967|2020-10-13/ps_ratio|49.0351|2020-10-20/ps_ratio|48.6135|2020-10-23/ps_ratio|50.2156|2020-10-06/price_to_book_value|2.3399|2020-10-13/price_to_book_value|2.3955|2020-10-20/price_to_book_value|2.3749|2020-10-23/price_to_book_value|2.4532|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|11.36|2020-10-13/price|11.63|2020-10-20/price|11.53|2020-10-23/price|11.91|2020-10-06/total_return_price|11.36|2020-10-13/total_return_price|11.63|2020-10-20/total_return_price|11.53|2020-10-23/total_return_price|11.91|2020-10-06/enterprise_value|189.7382|2020-10-13/enterprise_value|197.7513|2020-10-20/enterprise_value|194.7835|2020-10-22/enterprise_value|211.1064