russ2000_2_0154|CMRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0154|CMRE|Long Name|Costamare Inc Total Current Assets (Quarterly) (USD)|Costamare Inc Cash and Short Term Investments (Quarterly) (USD)|Costamare Inc Inventories (Quarterly) (USD)|Costamare Inc Net PP&E (Quarterly) (USD)|Costamare Inc Goodwill and Intangibles (Quarterly) (USD)|Costamare Inc Total Liabilities (Quarterly) (USD)|Costamare Inc Total Current Liabilities (Quarterly) (USD)|Costamare Inc Total Long Term Liabilities (Quarterly) (USD)|Costamare Inc Total Deposits (Quarterly) (USD)|Costamare Inc Book Value (Quarterly) (USD)|Costamare Inc Retained Earnings (Quarterly) (USD)|Costamare Inc Treasury Stock (Quarterly) (USD)|Costamare Inc EV to Revenues|Costamare Inc EV to Earnings|Costamare Inc EV to Free Cash Flow|Costamare Inc EV to Assets (Quarterly)|Costamare Inc PS Ratio|Costamare Inc PE Ratio|Costamare Inc Price to Book Value|Costamare Inc PEG Ratio|Costamare Inc Debt to Equity Ratio|Costamare Inc Dividend Yield|Costamare Inc Shareholder Yield (TTM)|Costamare Inc Percent of Shares Outstanding Short|Costamare Inc Average Diluted Shares Outstanding (Quarterly)|Costamare Inc EPS Diluted (Quarterly) (USD)|Costamare Inc Dividend Per Share (Quarterly) (USD)|Costamare Inc Revenue (Quarterly) (USD)|Costamare Inc Gross Profit (Quarterly) (USD)|Costamare Inc SG&A Expense (Quarterly) (USD)|Costamare Inc Pre-Tax Income (Quarterly) (USD)|Costamare Inc Net Income (Quarterly) (USD)|Costamare Inc Net Interest Income (Quarterly) (USD)|Costamare Inc Price (USD)|Costamare Inc Total Return Price (USD)|Costamare Inc Enterprise Value (USD)||
russ2000_2_0154|CMRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0154|CMRE|200909|||||||||||||||||||||||||47|0.51||97.157|70.294|3.47||24.058|-16.712|||||
russ2000_2_0154|CMRE|200912|48.305|20.47|11.479|1560.099||1555.078|183.271|1371.807||155.222|-156.164||||||||||9.2486||||47|0.48||94.927|67.93|3.84||22.602|-20.203|||||
russ2000_2_0154|CMRE|201003|||||||||||||||||||||||||47|0.53||89.024|62.845|3.333||24.683|-17.261|||||
russ2000_2_0154|CMRE|201006|53.153|16.578|9.894|1547.923||1539.771|173.15|1366.621||168.901|-110.528||||||||||8.2387||||47|0.44||89.8|63.205|2.811||20.953|-16.287|||||
russ2000_2_0154|CMRE|201009|75.996|37.044|9.004|1527.449||1528.467|172.589|1355.878||179.196|-86.743||||||||||7.6572||||47|0.51||88.64|63.124|2.812||23.785|-19.396||||11.85|2010-11-04/ev_revenues|5.6559|2010-11-11/ev_revenues|5.4729|2010-11-18/ev_revenues|5.5494|2010-11-26/ev_revenues|5.5527|2010-11-04/ps_ratio|1.5369|2010-11-11/ps_ratio|1.3942|2010-11-18/ps_ratio|1.4539|2010-11-26/ps_ratio|1.4565|2010-11-04/pe_ratio|6.0459|2010-11-11/pe_ratio|5.4847|2010-11-18/pe_ratio|5.7194|2010-11-26/pe_ratio|5.7296|2010-11-04/price_to_book_value|3.9876|2010-11-11/price_to_book_value|3.6174|2010-11-18/price_to_book_value|3.7722|2010-11-26/price_to_book_value|3.7789|2010-11-15/percent_of_shares_outstanding|0.0336|2010-11-30/percent_of_shares_outstanding|0.2679|2010-11-04/price|11.85|2010-11-11/price|10.75|2010-11-18/price|11.21|2010-11-26/price|11.23|2010-11-04/total_return_price|5.8601|2010-11-11/total_return_price|5.3161|2010-11-18/total_return_price|5.5436|2010-11-26/total_return_price|5.5535|2010-11-04/enterprise_value|2049.644|2010-11-11/enterprise_value|1983.314|2010-11-18/enterprise_value|2011.052|2010-11-26/enterprise_value|2012.258
russ2000_2_0154|CMRE|201012|211.212|165.854|9.534|1535.44||1466.64|184.788|1281.852||362.142|-74.94||5.9571|25.212|27.9242|1.1198|1.7716|6.9694|4.8019||3.705|||0.0909|55.4537|0.17||85.687|-20.632|3.524||11.803|34.283|13.66|6.7552|2158.787|14.39|2011-01-03/ev_revenues|5.7868|2011-01-10/ev_revenues|5.8158|2011-01-18/ev_revenues|5.8909|2011-01-25/ev_revenues|5.8943|2011-02-01/ev_revenues|5.9831|2011-02-08/ev_revenues|5.9882|2011-02-15/ev_revenues|6.1044|2011-02-22/ev_revenues|6.1641|2011-01-07/ev_free_cash_flow|28.1462|2011-01-14/ev_free_cash_flow|28.3518|2011-01-21/ev_free_cash_flow|28.3435|2011-01-28/ev_free_cash_flow|28.5491|2011-02-04/ev_free_cash_flow|28.9109|2011-02-11/ev_free_cash_flow|29.1822|2011-02-18/ev_free_cash_flow|30.0127|2011-02-25/ev_free_cash_flow|29.7989|2011-01-03/ps_ratio|2.0012|2011-01-10/ps_ratio|2.0249|2011-01-18/ps_ratio|2.0861|2011-01-25/ps_ratio|2.0889|2011-02-01/ps_ratio|2.1612|2011-02-08/ps_ratio|2.1654|2011-02-15/ps_ratio|2.2599|2011-02-22/ps_ratio|2.3086|2011-01-03/pe_ratio|8.7212|2011-01-10/pe_ratio|8.8242|2011-01-18/pe_ratio|9.0909|2011-01-25/pe_ratio|9.103|2011-02-01/pe_ratio|9.4182|2011-02-08/pe_ratio|9.4364|2011-02-15/pe_ratio|9.8485|2011-02-22/pe_ratio|10.0606|2011-01-06/price_to_book_value|2.421|2011-01-13/price_to_book_value|2.5243|2011-01-20/price_to_book_value|2.496|2011-01-27/price_to_book_value|2.5143|2011-02-03/price_to_book_value|2.6125|2011-02-10/price_to_book_value|2.6159|2011-02-17/price_to_book_value|2.7907|2011-02-24/price_to_book_value|2.7657|2011-01-14/percent_of_shares_outstanding|0.0998|2011-01-31/percent_of_shares_outstanding|0.0995|2011-02-15/percent_of_shares_outstanding|0.1134|2011-02-28/percent_of_shares_outstanding|0.0944|2011-01-03/price|14.39|2011-01-10/price|14.56|2011-01-18/price|15|2011-01-25/price|15.02|2011-02-01/price|15.54|2011-02-08/price|15.57|2011-02-15/price|16.25|2011-02-22/price|16.6|2011-01-03/total_return_price|7.1162|2011-01-10/total_return_price|7.2003|2011-01-18/total_return_price|7.4178|2011-01-25/total_return_price|7.4277|2011-02-01/total_return_price|7.815|2011-02-08/total_return_price|7.83|2011-02-15/total_return_price|8.172|2011-02-22/total_return_price|8.348|2011-01-03/enterprise_value|2043.6|2011-01-10/enterprise_value|2053.851|2011-01-18/enterprise_value|2080.383|2011-01-25/enterprise_value|2081.589|2011-02-01/enterprise_value|2112.945|2011-02-08/enterprise_value|2114.754|2011-02-15/enterprise_value|2155.758|2011-02-22/enterprise_value|2176.863
russ2000_2_0154|CMRE|201103|63.213|5.541|15.146|1682.013||1450.42|219.431|1230.989||374.405|-72.067||6.2136|31.7552|29.8976|1.2962|2.3489|10.2364|2.8008||3.5318|||0.0768|60.3|0.3|0.25|85.961|56.714|4.664||17.948|-18.553|16.89|8.4939|2194.35|18.11|2011-04-05/ev_revenues|6.8806|2011-04-12/ev_revenues|6.7497|2011-04-19/ev_revenues|6.7807|2011-04-26/ev_revenues|6.7325|2011-05-03/ev_revenues|6.705|2011-05-10/ev_revenues|6.686|2011-05-17/ev_revenues|6.6826|2011-05-24/ev_revenues|6.6826|2011-05-31/ev_revenues|6.7256|2011-04-01/ev_free_cash_flow|-27.7299|2011-04-08/ev_free_cash_flow|-27.8921|2011-04-15/ev_free_cash_flow|-27.8427|2011-04-25/ev_free_cash_flow|-27.5466|2011-05-02/ev_free_cash_flow|-27.5255|2011-05-09/ev_free_cash_flow|-27.2647|2011-05-16/ev_free_cash_flow|-27.5537|2011-05-23/ev_free_cash_flow|-27.2294|2011-05-31/ev_free_cash_flow|-27.5255|2011-04-05/ps_ratio|2.7126|2011-04-12/ps_ratio|2.5988|2011-04-19/ps_ratio|2.6258|2011-04-26/ps_ratio|2.5838|2011-05-03/ps_ratio|2.5598|2011-05-10/ps_ratio|2.5434|2011-05-17/ps_ratio|2.5404|2011-05-24/ps_ratio|2.5404|2011-05-31/ps_ratio|2.5778|2011-04-05/pe_ratio|12.7535|2011-04-12/pe_ratio|12.2183|2011-04-19/pe_ratio|12.3451|2011-04-26/pe_ratio|12.1479|2011-05-03/pe_ratio|12.0352|2011-05-10/pe_ratio|11.9577|2011-05-17/pe_ratio|11.9437|2011-05-24/pe_ratio|11.9437|2011-05-31/pe_ratio|12.1197|2011-04-07/price_to_book_value|2.9071|2011-04-14/price_to_book_value|2.841|2011-04-21/price_to_book_value|2.8153|2011-04-28/price_to_book_value|2.7782|2011-05-05/price_to_book_value|2.7299|2011-05-12/price_to_book_value|2.8024|2011-05-19/price_to_book_value|2.7476|2011-05-26/price_to_book_value|2.7154|2011-04-15/percent_of_shares_outstanding|0.0582|2011-04-29/percent_of_shares_outstanding|0.0656|2011-05-13/percent_of_shares_outstanding|0.1597|2011-05-31/percent_of_shares_outstanding|0.2523|2011-04-05/price|18.11|2011-04-12/price|17.35|2011-04-19/price|17.53|2011-04-26/price|17.25|2011-05-03/price|17.09|2011-05-10/price|16.98|2011-05-17/price|16.96|2011-05-24/price|16.96|2011-05-31/price|17.21|2011-04-05/total_return_price|9.1074|2011-04-12/total_return_price|8.7252|2011-04-19/total_return_price|8.8157|2011-04-26/total_return_price|8.8026|2011-05-03/total_return_price|8.7209|2011-05-10/total_return_price|8.6648|2011-05-17/total_return_price|8.6546|2011-05-24/total_return_price|8.6546|2011-05-31/total_return_price|8.7821|2011-04-05/enterprise_value|2408.829|2011-04-12/enterprise_value|2363.001|2011-04-19/enterprise_value|2373.855|2011-04-26/enterprise_value|2356.971|2011-05-03/enterprise_value|2347.323|2011-05-10/enterprise_value|2340.69|2011-05-17/enterprise_value|2339.484|2011-05-24/enterprise_value|2339.484|2011-05-31/enterprise_value|2354.559
russ2000_2_0154|CMRE|201106|114.969|69.628|12.915|1711.793||1537.261|224.563|1312.698||369.021|-60.971||6.5827|29.5064|-26.9404|1.2337|2.4535|11.5352|2.7681||3.7938|||0.3984|60.3|0.43|0.25|94.318|63.954|5.284||26.171|11.051|16.38|8.3586|2304.51|17.09|2011-07-05/ev_revenues|6.6578|2011-07-12/ev_revenues|6.5881|2011-07-19/ev_revenues|6.7208|2011-07-26/ev_revenues|6.702|2011-08-02/ev_revenues|6.4266|2011-08-09/ev_revenues|6.265|2011-08-16/ev_revenues|6.3262|2011-08-23/ev_revenues|6.2378|2011-08-30/ev_revenues|6.4147|2011-07-05/ev_free_cash_flow|-25.6662|2011-07-12/ev_free_cash_flow|-25.3975|2011-07-19/ev_free_cash_flow|-25.9088|2011-07-26/ev_free_cash_flow|-25.8367|2011-08-02/ev_free_cash_flow|-24.7747|2011-08-09/ev_free_cash_flow|-24.1519|2011-08-16/ev_free_cash_flow|-24.3879|2011-08-23/ev_free_cash_flow|-24.047|2011-08-30/ev_free_cash_flow|-24.7288|2011-07-05/ps_ratio|2.6875|2011-07-12/ps_ratio|2.623|2011-07-19/ps_ratio|2.7457|2011-07-26/ps_ratio|2.7284|2011-08-02/ps_ratio|2.4736|2011-08-09/ps_ratio|2.3242|2011-08-16/ps_ratio|2.3808|2011-08-23/ps_ratio|2.2991|2011-08-30/ps_ratio|2.4626|2011-07-05/pe_ratio|12.1206|2011-07-12/pe_ratio|11.8298|2011-07-19/pe_ratio|12.383|2011-07-26/pe_ratio|12.305|2011-08-02/pe_ratio|11.156|2011-08-09/pe_ratio|10.4823|2011-08-16/pe_ratio|10.7376|2011-08-23/pe_ratio|10.3688|2011-08-30/pe_ratio|11.1064|2011-07-07/price_to_book_value|2.7763|2011-07-14/price_to_book_value|2.7093|2011-07-21/price_to_book_value|2.889|2011-07-28/price_to_book_value|2.6929|2011-08-04/price_to_book_value|2.4674|2011-08-11/price_to_book_value|2.3449|2011-08-18/price_to_book_value|2.4364|2011-08-25/price_to_book_value|2.4086|2011-07-15/percent_of_shares_outstanding|0.4023|2011-07-29/percent_of_shares_outstanding|0.4238|2011-08-15/percent_of_shares_outstanding|0.5505|2011-08-31/percent_of_shares_outstanding|0.5124|2011-07-05/price|17.09|2011-07-12/price|16.68|2011-07-19/price|17.46|2011-07-26/price|17.35|2011-08-02/price|15.73|2011-08-09/price|14.78|2011-08-16/price|15.14|2011-08-23/price|14.62|2011-08-30/price|15.66|2011-07-05/total_return_price|8.7209|2011-07-12/total_return_price|8.5117|2011-07-19/total_return_price|8.9097|2011-07-26/total_return_price|8.9806|2011-08-02/total_return_price|8.1421|2011-08-09/total_return_price|7.6504|2011-08-16/total_return_price|7.8367|2011-08-23/total_return_price|7.5676|2011-08-30/total_return_price|8.1059|2011-07-05/enterprise_value|2360.908|2011-07-12/enterprise_value|2336.185|2011-07-19/enterprise_value|2383.219|2011-07-26/enterprise_value|2376.586|2011-08-02/enterprise_value|2278.9|2011-08-09/enterprise_value|2221.615|2011-08-16/enterprise_value|2243.323|2011-08-23/enterprise_value|2211.967|2011-08-30/enterprise_value|2274.679
russ2000_2_0154|CMRE|201109|119.873|70.613|11.365|1751.979||1624.323|219.887|1404.436||317.438|-58.655||5.9487|28.6566|-22.9326|1.082|2.0317|9.1631|2.0883||4.4948|||0.9805|60.3|0.29|0.25|99.886|70.755|4.894||17.391|-19.802|12.92|6.6876|2109.457|11.45|2011-10-04/ev_revenues|5.5941|2011-10-11/ev_revenues|5.7079|2011-10-18/ev_revenues|5.7244|2011-10-25/ev_revenues|5.7705|2011-11-01/ev_revenues|5.7359|2011-11-08/ev_revenues|5.782|2011-11-15/ev_revenues|5.7672|2011-11-22/ev_revenues|5.6288|2011-11-29/ev_revenues|5.6386|2011-10-04/ev_free_cash_flow|-15.0011|2011-10-11/ev_free_cash_flow|-15.306|2011-10-18/ev_free_cash_flow|-15.3502|2011-10-25/ev_free_cash_flow|-15.474|2011-11-01/ev_free_cash_flow|-15.3812|2011-11-08/ev_free_cash_flow|-15.5049|2011-11-15/ev_free_cash_flow|-15.4652|2011-11-22/ev_free_cash_flow|-15.0939|2011-11-29/ev_free_cash_flow|-15.1204|2011-10-04/ps_ratio|1.8493|2011-10-11/ps_ratio|1.9607|2011-10-18/ps_ratio|1.9769|2011-10-25/ps_ratio|2.0221|2011-11-01/ps_ratio|1.9882|2011-11-08/ps_ratio|2.0334|2011-11-15/ps_ratio|2.0189|2011-11-22/ps_ratio|1.8832|2011-11-29/ps_ratio|1.8929|2011-10-04/pe_ratio|9.6218|2011-10-11/pe_ratio|10.2017|2011-10-18/pe_ratio|10.2857|2011-10-25/pe_ratio|10.521|2011-11-01/pe_ratio|10.3445|2011-11-08/pe_ratio|10.5798|2011-11-15/pe_ratio|10.5042|2011-11-22/pe_ratio|9.7983|2011-11-29/pe_ratio|9.8487|2011-10-06/price_to_book_value|2.2852|2011-10-13/price_to_book_value|2.3194|2011-10-20/price_to_book_value|2.2567|2011-10-27/price_to_book_value|2.4904|2011-11-03/price_to_book_value|2.3878|2011-11-10/price_to_book_value|2.3479|2011-11-17/price_to_book_value|2.2776|2011-11-25/price_to_book_value|2.1921|2011-10-14/percent_of_shares_outstanding|1.2393|2011-10-31/percent_of_shares_outstanding|1.3807|2011-11-15/percent_of_shares_outstanding|1.3857|2011-11-30/percent_of_shares_outstanding|1.5098|2011-10-04/price|11.45|2011-10-11/price|12.14|2011-10-18/price|12.24|2011-10-25/price|12.52|2011-11-01/price|12.31|2011-11-08/price|12.59|2011-11-15/price|12.5|2011-11-22/price|11.66|2011-11-29/price|11.72|2011-10-04/total_return_price|5.9267|2011-10-11/total_return_price|6.2839|2011-10-18/total_return_price|6.3356|2011-10-25/total_return_price|6.6267|2011-11-01/total_return_price|6.5156|2011-11-08/total_return_price|6.6638|2011-11-15/total_return_price|6.6162|2011-11-22/total_return_price|6.1715|2011-11-29/total_return_price|6.2033|2011-10-04/enterprise_value|2046.628|2011-10-11/enterprise_value|2088.235|2011-10-18/enterprise_value|2094.265|2011-10-25/enterprise_value|2111.149|2011-11-01/enterprise_value|2098.486|2011-11-08/enterprise_value|2115.37|2011-11-15/enterprise_value|2109.943|2011-11-22/enterprise_value|2059.291|2011-11-29/enterprise_value|2062.909
russ2000_2_0154|CMRE|201112|138.851|97.996|9.335|1767.26||1652.559|226.589|1425.97||329.986|-48.854||6.0655|25.1081|-16.2651|1.1093|2.3112|12.0252|2.6898||4.3742|||1.515|60.3|0.43|0.27|101.99|-13.664|5.465||26.082|-11.572|14.31|7.5742|2219.086|14.54|2012-01-03/ev_revenues|5.8149|2012-01-10/ev_revenues|5.8717|2012-01-17/ev_revenues|5.8275|2012-01-24/ev_revenues|5.8606|2012-01-31/ev_revenues|5.8115|2012-02-07/ev_revenues|5.9222|2012-02-14/ev_revenues|5.8938|2012-02-21/ev_revenues|5.8386|2012-02-28/ev_revenues|5.7975|2012-01-03/ev_free_cash_flow|-15.4961|2012-01-10/ev_free_cash_flow|-15.6475|2012-01-17/ev_free_cash_flow|-15.5297|2012-01-24/ev_free_cash_flow|-15.618|2012-01-31/ev_free_cash_flow|-15.487|2012-02-07/ev_free_cash_flow|-15.782|2012-02-14/ev_free_cash_flow|-15.7063|2012-02-21/ev_free_cash_flow|-15.5592|2012-02-28/ev_free_cash_flow|-15.4498|2012-01-03/ps_ratio|2.2943|2012-01-10/ps_ratio|2.3511|2012-01-17/ps_ratio|2.3069|2012-01-24/ps_ratio|2.34|2012-01-31/ps_ratio|2.2908|2012-02-07/ps_ratio|2.4016|2012-02-14/ps_ratio|2.3732|2012-02-21/ps_ratio|2.3179|2012-02-28/ps_ratio|2.2769|2012-01-03/pe_ratio|10.0276|2012-01-10/pe_ratio|10.2759|2012-01-17/pe_ratio|10.0828|2012-01-24/pe_ratio|10.2276|2012-01-31/pe_ratio|10.0126|2012-02-07/pe_ratio|10.4966|2012-02-14/pe_ratio|10.3724|2012-02-21/pe_ratio|10.131|2012-02-28/pe_ratio|9.9517|2012-01-06/price_to_book_value|2.7173|2012-01-13/price_to_book_value|2.6606|2012-01-20/price_to_book_value|2.8635|2012-01-27/price_to_book_value|2.7447|2012-02-03/price_to_book_value|2.7757|2012-02-10/price_to_book_value|2.7684|2012-02-17/price_to_book_value|2.6387|2012-02-24/price_to_book_value|2.6752|2012-01-23/dividend_yield|6.7797|2012-01-30/dividend_yield|7.1233|2012-02-06/dividend_yield|6.8602|2012-02-13/dividend_yield|6.9472|2012-02-21/dividend_yield|7.0796|2012-02-28/dividend_yield|7.2072|2012-01-13/percent_of_shares_outstanding|1.4214|2012-01-31/percent_of_shares_outstanding|1.3492|2012-02-15/percent_of_shares_outstanding|1.3702|2012-02-29/percent_of_shares_outstanding|1.3424|2012-01-03/price|14.54|2012-01-10/price|14.9|2012-01-17/price|14.62|2012-01-24/price|14.83|2012-01-31/price|14.5183|2012-02-07/price|15.22|2012-02-14/price|15.04|2012-02-21/price|14.69|2012-02-28/price|14.43|2012-01-03/total_return_price|7.6959|2012-01-10/total_return_price|7.8865|2012-01-17/total_return_price|7.7382|2012-01-24/total_return_price|7.987|2012-01-31/total_return_price|7.8191|2012-02-07/total_return_price|8.1971|2012-02-14/total_return_price|8.1001|2012-02-21/total_return_price|7.9116|2012-02-28/total_return_price|7.7716|2012-01-03/enterprise_value|2222.186|2012-01-10/enterprise_value|2243.894|2012-01-17/enterprise_value|2227.01|2012-01-24/enterprise_value|2239.673|2012-01-31/enterprise_value|2220.8775|2012-02-07/enterprise_value|2263.19|2012-02-14/enterprise_value|2252.336|2012-02-21/enterprise_value|2231.231|2012-02-28/enterprise_value|2215.553
russ2000_2_0154|CMRE|201203|325.261|273.708|13.825|1789.369||1746.872|257.343|1489.529||446.633|-40.601||5.7407|23.4128|-15.2985|1.0052|2.2201|9.7034|2.5163||3.4594|7.3916|3.1967|1.4665|61.1242|0.4|0.27|100.031|48.946|4.674|24.534|24.534|-6.233|14.07|7.5777|2193.845|13.92|2012-04-03/ev_revenues|5.5906|2012-04-10/ev_revenues|5.4332|2012-04-17/ev_revenues|5.606|2012-04-24/ev_revenues|5.6163|2012-05-01/ev_revenues|5.5804|2012-05-08/ev_revenues|5.6043|2012-05-15/ev_revenues|5.5615|2012-05-22/ev_revenues|5.4383|2012-05-29/ev_revenues|5.5496|2012-04-03/ev_free_cash_flow|-84.3029|2012-04-10/ev_free_cash_flow|-81.929|2012-04-17/ev_free_cash_flow|-84.5351|2012-04-24/ev_free_cash_flow|-84.6899|2012-05-01/ev_free_cash_flow|-84.1481|2012-05-08/ev_free_cash_flow|-84.5093|2012-05-15/ev_free_cash_flow|-83.8642|2012-05-22/ev_free_cash_flow|-82.0064|2012-05-29/ev_free_cash_flow|-83.6836|2012-04-03/ps_ratio|2.1257|2012-04-10/ps_ratio|1.9852|2012-04-17/ps_ratio|2.1394|2012-04-24/ps_ratio|2.1486|2012-05-01/ps_ratio|2.1165|2012-05-08/ps_ratio|2.1379|2012-05-15/ps_ratio|2.0997|2012-05-22/ps_ratio|1.9898|2012-05-29/ps_ratio|2.089|2012-04-03/pe_ratio|8.9806|2012-04-10/pe_ratio|8.3871|2012-04-17/pe_ratio|9.0387|2012-04-24/pe_ratio|9.0774|2012-05-01/pe_ratio|8.9419|2012-05-08/pe_ratio|9.0323|2012-05-15/pe_ratio|8.871|2012-05-22/pe_ratio|8.4065|2012-05-29/pe_ratio|8.8258|2012-04-09/price_to_book_value|2.0797|2012-04-16/price_to_book_value|2.1176|2012-04-23/price_to_book_value|2.1465|2012-04-30/price_to_book_value|2.1404|2012-05-07/price_to_book_value|2.1374|2012-05-14/price_to_book_value|2.1283|2012-05-21/price_to_book_value|2.0175|2012-05-29/price_to_book_value|2.0767|2012-04-02/peg_ratio|0.9796|2012-04-09/peg_ratio|0.9655|2012-04-16/peg_ratio|0.9831|2012-04-23/peg_ratio|0.9965|2012-04-30/peg_ratio|0.9936|2012-05-07/peg_ratio|0.9922|2012-05-14/peg_ratio|0.988|2012-05-21/peg_ratio|0.9366|2012-05-29/peg_ratio|0.964|2012-04-03/dividend_yield|7.4713|2012-04-10/dividend_yield|8|2012-04-17/dividend_yield|7.4233|2012-04-24/dividend_yield|7.3916|2012-05-01/dividend_yield|7.6479|2012-05-08/dividend_yield|7.5714|2012-05-15/dividend_yield|7.7091|2012-05-22/dividend_yield|8.1351|2012-05-29/dividend_yield|7.7485|2012-04-13/percent_of_shares_outstanding|1.2609|2012-04-30/percent_of_shares_outstanding|1.2852|2012-05-15/percent_of_shares_outstanding|0.9144|2012-05-31/percent_of_shares_outstanding|0.8769|2012-04-03/price|13.92|2012-04-10/price|13|2012-04-17/price|14.01|2012-04-24/price|14.07|2012-05-01/price|13.86|2012-05-08/price|14|2012-05-15/price|13.75|2012-05-22/price|13.03|2012-05-29/price|13.68|2012-04-03/total_return_price|7.4969|2012-04-10/total_return_price|7.0014|2012-04-17/total_return_price|7.5454|2012-04-24/total_return_price|7.5777|2012-05-01/total_return_price|7.6121|2012-05-08/total_return_price|7.689|2012-05-15/total_return_price|7.5517|2012-05-22/total_return_price|7.1563|2012-05-29/total_return_price|7.5133|2012-04-03/enterprise_value|2215.143|2012-04-10/enterprise_value|2152.767|2012-04-17/enterprise_value|2221.245|2012-04-24/enterprise_value|2225.313|2012-05-01/enterprise_value|2211.075|2012-05-08/enterprise_value|2220.567|2012-05-15/enterprise_value|2203.617|2012-05-22/enterprise_value|2154.801|2012-05-29/enterprise_value|2198.871
russ2000_2_0154|CMRE|201206|290.311|241.69|12.649|1835.747||1776.511|242.9|1533.611||429.052|-37.76||5.5016|25.2733|-82.9611|1.0216|2.0463|8.6452|2.0342|0.9443|3.6184|7.9104|2.7416|0.455|67.8|0.31|0.27|96.045|43.213|4.998|21.147|21.147|-17.565|13.4|7.3595|2179.887|13.94|2012-07-03/ev_revenues|5.6688|2012-07-10/ev_revenues|5.708|2012-07-17/ev_revenues|5.6246|2012-07-24/ev_revenues|5.5087|2012-07-31/ev_revenues|5.5138|2012-08-07/ev_revenues|5.5172|2012-08-14/ev_revenues|5.478|2012-08-21/ev_revenues|5.4252|2012-08-28/ev_revenues|5.5002|2012-07-03/ev_free_cash_flow|28.867|2012-07-10/ev_free_cash_flow|29.0666|2012-07-17/ev_free_cash_flow|28.6415|2012-07-24/ev_free_cash_flow|28.0515|2012-07-31/ev_free_cash_flow|28.0775|2012-08-07/ev_free_cash_flow|28.0949|2012-08-14/ev_free_cash_flow|27.8954|2012-08-21/ev_free_cash_flow|27.6264|2012-08-28/ev_free_cash_flow|28.0081|2012-07-03/ps_ratio|2.1852|2012-07-10/ps_ratio|2.2212|2012-07-17/ps_ratio|2.1444|2012-07-24/ps_ratio|2.0378|2012-07-31/ps_ratio|2.0425|2012-08-07/ps_ratio|2.0457|2012-08-14/ps_ratio|2.0096|2012-08-21/ps_ratio|1.961|2012-08-28/ps_ratio|2.03|2012-07-03/pe_ratio|9.7483|2012-07-10/pe_ratio|9.9091|2012-07-17/pe_ratio|9.5664|2012-07-24/pe_ratio|9.0909|2012-07-31/pe_ratio|9.1119|2012-08-07/pe_ratio|9.1259|2012-08-14/pe_ratio|8.965|2012-08-21/pe_ratio|8.7483|2012-08-28/pe_ratio|9.0559|2012-07-03/price_to_book_value|2.2028|2012-07-10/price_to_book_value|2.2392|2012-07-17/price_to_book_value|2.1618|2012-07-24/price_to_book_value|2.0543|2012-07-31/price_to_book_value|2.059|2012-08-07/price_to_book_value|2.0622|2012-08-14/price_to_book_value|2.0259|2012-08-21/price_to_book_value|1.9769|2012-08-28/price_to_book_value|2.0464|2012-07-03/peg_ratio|6.8725|2012-07-10/peg_ratio|6.9859|2012-07-17/peg_ratio|6.7443|2012-07-24/peg_ratio|6.4091|2012-07-31/peg_ratio|6.4239|2012-08-07/peg_ratio|6.4337|2012-08-14/peg_ratio|6.3204|2012-08-21/peg_ratio|6.1675|2012-08-28/peg_ratio|6.3844|2012-07-03/dividend_yield|7.604|2012-07-10/dividend_yield|7.4806|2012-07-17/dividend_yield|7.7485|2012-07-24/dividend_yield|8.3077|2012-07-31/dividend_yield|8.2886|2012-08-07/dividend_yield|8.2759|2012-08-14/dividend_yield|8.4243|2012-08-21/dividend_yield|8.6331|2012-08-28/dividend_yield|8.3398|2012-07-13/percent_of_shares_outstanding|0.3912|2012-07-31/percent_of_shares_outstanding|0.4303|2012-08-15/percent_of_shares_outstanding|0.3806|2012-08-31/percent_of_shares_outstanding|0.2994|2012-07-03/price|13.94|2012-07-10/price|14.17|2012-07-17/price|13.68|2012-07-24/price|13|2012-07-31/price|13.03|2012-08-07/price|13.05|2012-08-14/price|12.82|2012-08-21/price|12.51|2012-08-28/price|12.95|2012-07-03/total_return_price|7.6561|2012-07-10/total_return_price|7.7824|2012-07-17/total_return_price|7.5133|2012-07-24/total_return_price|7.2815|2012-07-31/total_return_price|7.2983|2012-08-07/total_return_price|7.3095|2012-08-14/total_return_price|7.1806|2012-08-21/total_return_price|7.007|2012-08-28/total_return_price|7.2535|2012-07-03/enterprise_value|2255.93|2012-07-10/enterprise_value|2271.524|2012-07-17/enterprise_value|2238.302|2012-07-24/enterprise_value|2192.198|2012-07-31/enterprise_value|2194.232|2012-08-07/enterprise_value|2195.588|2012-08-14/enterprise_value|2179.994|2012-08-21/enterprise_value|2158.976|2012-08-28/enterprise_value|2188.808
russ2000_2_0154|CMRE|201209|250.585|217.131|11.08|1863.91||1791.359|242.644|1548.715||413.048|-43.549||5.8886|28.2578|29.9862|1.0804|2.3874|10.6504|2.4067|7.5085|3.7653|7.0913|4.0419|0.5138|67.8|0.18|0.27|94.886|41.753|4.832|12.517|12.517|-19.146|15.23|8.5305|2343.392|16.05|2012-10-02/ev_revenues|6.1746|2012-10-09/ev_revenues|6.0676|2012-10-16/ev_revenues|5.7519|2012-10-23/ev_revenues|5.7053|2012-10-31/ev_revenues|5.7398|2012-11-07/ev_revenues|5.745|2012-11-14/ev_revenues|5.5845|2012-11-21/ev_revenues|5.7898|2012-11-28/ev_revenues|5.8381|2012-10-02/ev_free_cash_flow|-45.1583|2012-10-09/ev_free_cash_flow|-44.376|2012-10-16/ev_free_cash_flow|-42.0667|2012-10-23/ev_free_cash_flow|-41.726|2012-10-31/ev_free_cash_flow|-41.9784|2012-11-07/ev_free_cash_flow|-42.0162|2012-11-14/ev_free_cash_flow|-40.8427|2012-11-21/ev_free_cash_flow|-42.3443|2012-11-28/ev_free_cash_flow|-42.6976|2012-10-02/ps_ratio|2.6245|2012-10-09/ps_ratio|2.5231|2012-10-16/ps_ratio|2.2239|2012-10-23/ps_ratio|2.1797|2012-10-31/ps_ratio|2.2124|2012-11-07/ps_ratio|2.2174|2012-11-14/ps_ratio|2.0653|2012-11-21/ps_ratio|2.2599|2012-11-28/ps_ratio|2.3057|2012-10-02/pe_ratio|12.1591|2012-10-09/pe_ratio|11.6894|2012-10-16/pe_ratio|10.303|2012-10-23/pe_ratio|10.0985|2012-10-31/pe_ratio|10.25|2012-11-07/pe_ratio|10.2727|2012-11-14/pe_ratio|9.5682|2012-11-21/pe_ratio|10.4697|2012-11-28/pe_ratio|10.6818|2012-10-02/price_to_book_value|2.6345|2012-10-09/price_to_book_value|2.5328|2012-10-16/price_to_book_value|2.2324|2012-10-23/price_to_book_value|2.1881|2012-10-31/price_to_book_value|2.2209|2012-11-07/price_to_book_value|2.2258|2012-11-14/price_to_book_value|2.0732|2012-11-21/price_to_book_value|2.2685|2012-11-28/price_to_book_value|2.3145|2012-10-02/peg_ratio|1.113|2012-10-09/peg_ratio|1.07|2012-10-16/peg_ratio|0.9431|2012-10-23/peg_ratio|0.9244|2012-10-31/peg_ratio|0.9383|2012-11-07/peg_ratio|0.9404|2012-11-14/peg_ratio|0.8759|2012-11-21/peg_ratio|0.9584|2012-11-28/peg_ratio|0.9778|2012-10-02/dividend_yield|6.729|2012-10-09/dividend_yield|6.9994|2012-10-16/dividend_yield|7.9412|2012-10-23/dividend_yield|8.102|2012-10-31/dividend_yield|7.9823|2012-11-07/dividend_yield|7.9646|2012-11-14/dividend_yield|8.5511|2012-11-21/dividend_yield|7.8148|2012-11-28/dividend_yield|7.6596|2012-10-15/percent_of_shares_outstanding|0.6123|2012-10-31/percent_of_shares_outstanding|0.3517|2012-11-15/percent_of_shares_outstanding|0.3694|2012-11-30/percent_of_shares_outstanding|0.43|2012-10-02/price|16.05|2012-10-09/price|15.43|2012-10-16/price|13.6|2012-10-23/price|13.33|2012-10-31/price|13.53|2012-11-07/price|13.56|2012-11-14/price|12.63|2012-11-21/price|13.82|2012-11-28/price|14.1|2012-10-02/total_return_price|8.9898|2012-10-09/total_return_price|8.6425|2012-10-16/total_return_price|7.6175|2012-10-23/total_return_price|7.6142|2012-10-31/total_return_price|7.7284|2012-11-07/total_return_price|7.7456|2012-11-14/total_return_price|7.2144|2012-11-21/total_return_price|7.8941|2012-11-28/total_return_price|8.054|2012-10-02/enterprise_value|2426.312|2012-10-09/enterprise_value|2384.276|2012-10-16/enterprise_value|2260.202|2012-10-23/enterprise_value|2241.896|2012-10-31/enterprise_value|2255.456|2012-11-07/enterprise_value|2257.49|2012-11-14/enterprise_value|2194.436|2012-11-21/enterprise_value|2275.118|2012-11-28/enterprise_value|2294.102
russ2000_2_0154|CMRE|201212|299.924|267.321|9.398|1921.897||1790.882|249.411|1541.471||520.452|-40.814||5.7967|28.791|-42.3948|1.0106|2.2664|10.5|2.2751|0.9612|3.001|7.7922|-13.4807|0.4324|73.7028|0.31|0.27|95.193|42.863|4.712|22.931|22.931|-5.839|13.86|7.9169|2277.83|14.44|2013-01-02/ev_revenues|6.1496|2013-01-09/ev_revenues|6.2387|2013-01-16/ev_revenues|6.1864|2013-01-23/ev_revenues|6.3297|2013-01-30/ev_revenues|6.3297|2013-02-06/ev_revenues|6.32|2013-02-13/ev_revenues|6.3258|2013-02-20/ev_revenues|6.2406|2013-02-27/ev_revenues|6.2716|2013-01-02/ev_free_cash_flow|-24.4515|2013-01-09/ev_free_cash_flow|-24.8058|2013-01-16/ev_free_cash_flow|-24.5978|2013-01-23/ev_free_cash_flow|-25.1678|2013-01-30/ev_free_cash_flow|-25.1678|2013-02-06/ev_free_cash_flow|-25.1293|2013-02-13/ev_free_cash_flow|-25.1524|2013-02-20/ev_free_cash_flow|-24.8135|2013-02-27/ev_free_cash_flow|-24.9367|2013-01-02/ps_ratio|2.5281|2013-01-09/ps_ratio|2.6086|2013-01-16/ps_ratio|2.5614|2013-01-23/ps_ratio|2.6909|2013-01-30/ps_ratio|2.6909|2013-02-06/ps_ratio|2.6822|2013-02-13/ps_ratio|2.6874|2013-02-20/ps_ratio|2.6104|2013-02-27/ps_ratio|2.6384|2013-01-02/pe_ratio|12.0333|2013-01-09/pe_ratio|12.4167|2013-01-16/pe_ratio|12.1917|2013-01-23/pe_ratio|12.8083|2013-01-30/pe_ratio|12.8083|2013-02-06/pe_ratio|12.7667|2013-02-13/pe_ratio|12.7917|2013-02-20/pe_ratio|12.425|2013-02-27/pe_ratio|12.5583|2013-01-02/price_to_book_value|2.0753|2013-01-09/price_to_book_value|2.1414|2013-01-16/price_to_book_value|2.1026|2013-01-23/price_to_book_value|2.209|2013-01-30/price_to_book_value|2.209|2013-02-06/price_to_book_value|2.2018|2013-02-13/price_to_book_value|2.2061|2013-02-20/price_to_book_value|2.1429|2013-02-27/price_to_book_value|2.1659|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|7.4792|2013-01-09/dividend_yield|7.2483|2013-01-16/dividend_yield|7.3821|2013-01-23/dividend_yield|7.0267|2013-01-30/dividend_yield|7.0267|2013-02-06/dividend_yield|7.0496|2013-02-13/dividend_yield|7.0358|2013-02-20/dividend_yield|7.2435|2013-02-27/dividend_yield|7.1666|2013-01-15/percent_of_shares_outstanding|0.3936|2013-01-31/percent_of_shares_outstanding|0.3075|2013-02-15/percent_of_shares_outstanding|0.3951|2013-02-28/percent_of_shares_outstanding|0.3112|2013-01-02/price|14.44|2013-01-09/price|14.9|2013-01-16/price|14.63|2013-01-23/price|15.37|2013-01-30/price|15.37|2013-02-06/price|15.32|2013-02-13/price|15.35|2013-02-20/price|14.91|2013-02-27/price|15.07|2013-01-02/total_return_price|8.2482|2013-01-09/total_return_price|8.511|2013-01-16/total_return_price|8.3568|2013-01-23/total_return_price|8.7795|2013-01-30/total_return_price|8.9369|2013-02-06/total_return_price|8.9078|2013-02-13/total_return_price|8.9252|2013-02-20/total_return_price|8.6694|2013-02-27/total_return_price|8.7624|2013-01-02/enterprise_value|2374.68|2013-01-09/enterprise_value|2409.088|2013-01-16/enterprise_value|2388.892|2013-01-23/enterprise_value|2444.244|2013-01-30/enterprise_value|2444.244|2013-02-06/enterprise_value|2440.504|2013-02-13/enterprise_value|2442.748|2013-02-20/enterprise_value|2409.836|2013-02-27/enterprise_value|2421.804
russ2000_2_0154|CMRE|201303|227.434|182.88|10.457|2050.001||1825.059|262.588|1562.471||536.273|-36.275||6.4246|32.2052|-25.5452|1.1092|2.7767|13.2167|2.2794||3.0088|6.8096|-3.9367|0.2937|74.8|0.33|0.27|91.536|40.353|4.853|24.735|24.735|-5.01|15.86|9.2218|2480.896|15.53|2013-04-03/ev_revenues|6.8642|2013-04-10/ev_revenues|6.9335|2013-04-17/ev_revenues|6.8681|2013-04-24/ev_revenues|6.9058|2013-05-01/ev_revenues|6.9454|2013-05-08/ev_revenues|7.0602|2013-05-15/ev_revenues|7.0959|2013-05-22/ev_revenues|7.1494|2013-05-29/ev_revenues|7.0979|2013-04-03/ev_free_cash_flow|-13.0362|2013-04-10/ev_free_cash_flow|-13.1678|2013-04-17/ev_free_cash_flow|-13.0437|2013-04-24/ev_free_cash_flow|-13.1152|2013-05-01/ev_free_cash_flow|-13.1904|2013-05-08/ev_free_cash_flow|-13.4086|2013-05-15/ev_free_cash_flow|-13.4763|2013-05-22/ev_free_cash_flow|-13.5778|2013-05-29/ev_free_cash_flow|-13.48|2013-04-03/ps_ratio|2.9207|2013-04-10/ps_ratio|2.9865|2013-04-17/ps_ratio|2.9245|2013-04-24/ps_ratio|2.9602|2013-05-01/ps_ratio|2.9978|2013-05-08/ps_ratio|3.1069|2013-05-15/ps_ratio|3.1407|2013-05-22/ps_ratio|3.1915|2013-05-29/ps_ratio|3.1426|2013-04-03/pe_ratio|13.7434|2013-04-10/pe_ratio|14.0531|2013-04-17/pe_ratio|13.7611|2013-04-24/pe_ratio|13.9292|2013-05-01/pe_ratio|14.1062|2013-05-08/pe_ratio|14.6195|2013-05-15/pe_ratio|14.7788|2013-05-22/pe_ratio|15.0177|2013-05-29/pe_ratio|14.7876|2013-04-03/price_to_book_value|2.1661|2013-04-10/price_to_book_value|2.215|2013-04-17/price_to_book_value|2.1689|2013-04-24/price_to_book_value|2.1954|2013-05-01/price_to_book_value|2.2233|2013-05-08/price_to_book_value|2.3042|2013-05-15/price_to_book_value|2.3293|2013-05-22/price_to_book_value|2.367|2013-05-29/price_to_book_value|2.3307|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|6.9543|2013-04-10/dividend_yield|6.801|2013-04-17/dividend_yield|6.9453|2013-04-24/dividend_yield|6.8615|2013-05-01/dividend_yield|6.7754|2013-05-08/dividend_yield|6.5375|2013-05-15/dividend_yield|6.4671|2013-05-22/dividend_yield|6.3642|2013-05-29/dividend_yield|6.4632|2013-04-15/percent_of_shares_outstanding|0.3231|2013-04-30/percent_of_shares_outstanding|0.252|2013-05-15/percent_of_shares_outstanding|0.2758|2013-05-31/percent_of_shares_outstanding|0.19|2013-04-03/price|15.53|2013-04-10/price|15.88|2013-04-17/price|15.55|2013-04-24/price|15.74|2013-05-01/price|15.94|2013-05-08/price|16.52|2013-05-15/price|16.7|2013-05-22/price|16.97|2013-05-29/price|16.71|2013-04-03/total_return_price|9.0299|2013-04-10/total_return_price|9.2334|2013-04-17/total_return_price|9.0415|2013-04-24/total_return_price|9.3109|2013-05-01/total_return_price|9.4292|2013-05-08/total_return_price|9.7723|2013-05-15/total_return_price|9.8788|2013-05-22/total_return_price|10.0385|2013-05-29/total_return_price|9.8847|2013-04-03/enterprise_value|2592.319|2013-04-10/enterprise_value|2618.499|2013-04-17/enterprise_value|2593.815|2013-04-24/enterprise_value|2608.027|2013-05-01/enterprise_value|2622.987|2013-05-08/enterprise_value|2666.371|2013-05-15/enterprise_value|2679.835|2013-05-22/enterprise_value|2700.031|2013-05-29/enterprise_value|2680.583
russ2000_2_0154|CMRE|201306|165.802|112.402|14.385|2248.623||1909.859|278.67|1631.189||590.858|-25.915||7.2108|32.1364|-13.6944|1.1661|3.2498|15.292|2.4102||2.9442|6.25|-11.8137|0.323|74.8|0.41|0.27|100.03|46.017|5.38|30.556|30.556|-16.344|17.28|10.2219|2723.219|17.26|2013-07-03/ev_revenues|7.6465|2013-07-10/ev_revenues|7.7994|2013-07-17/ev_revenues|7.8249|2013-07-24/ev_revenues|7.6113|2013-07-31/ev_revenues|7.7132|2013-08-07/ev_revenues|7.7935|2013-08-14/ev_revenues|7.6995|2013-08-21/ev_revenues|7.6446|2013-08-28/ev_revenues|7.5427|2013-07-03/ev_free_cash_flow|-6.1491|2013-07-10/ev_free_cash_flow|-6.272|2013-07-17/ev_free_cash_flow|-6.2925|2013-07-24/ev_free_cash_flow|-6.1207|2013-07-31/ev_free_cash_flow|-6.2027|2013-08-07/ev_free_cash_flow|-6.2673|2013-08-14/ev_free_cash_flow|-6.1916|2013-08-21/ev_free_cash_flow|-6.1475|2013-08-28/ev_free_cash_flow|-6.0656|2013-07-03/ps_ratio|3.2913|2013-07-10/ps_ratio|3.44|2013-07-17/ps_ratio|3.4648|2013-07-24/ps_ratio|3.257|2013-07-31/ps_ratio|3.3561|2013-08-07/ps_ratio|3.4343|2013-08-14/ps_ratio|3.3428|2013-08-21/ps_ratio|3.2894|2013-08-28/ps_ratio|3.1902|2013-07-03/pe_ratio|14.0325|2013-07-10/pe_ratio|14.6667|2013-07-17/pe_ratio|14.7724|2013-07-24/pe_ratio|13.8862|2013-07-31/pe_ratio|14.3089|2013-08-07/pe_ratio|14.6423|2013-08-14/pe_ratio|14.252|2013-08-21/pe_ratio|14.0244|2013-08-28/pe_ratio|13.6016|2013-07-03/price_to_book_value|2.185|2013-07-10/price_to_book_value|2.2838|2013-07-17/price_to_book_value|2.3002|2013-07-24/price_to_book_value|2.1623|2013-07-31/price_to_book_value|2.2281|2013-08-07/price_to_book_value|2.28|2013-08-14/price_to_book_value|2.2192|2013-08-21/price_to_book_value|2.1838|2013-08-28/price_to_book_value|2.1179|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|6.2572|2013-07-10/dividend_yield|5.9867|2013-07-17/dividend_yield|5.9439|2013-07-24/dividend_yield|6.3232|2013-07-31/dividend_yield|6.1364|2013-08-07/dividend_yield|5.9967|2013-08-14/dividend_yield|6.1609|2013-08-21/dividend_yield|6.2609|2013-08-28/dividend_yield|6.4555|2013-07-15/percent_of_shares_outstanding|0.3935|2013-07-31/percent_of_shares_outstanding|0.3311|2013-08-15/percent_of_shares_outstanding|0.3436|2013-08-30/percent_of_shares_outstanding|0.3725|2013-07-03/price|17.26|2013-07-10/price|18.04|2013-07-17/price|18.17|2013-07-24/price|17.08|2013-07-31/price|17.6|2013-08-07/price|18.01|2013-08-14/price|17.53|2013-08-21/price|17.25|2013-08-28/price|16.73|2013-07-03/total_return_price|10.2101|2013-07-10/total_return_price|10.6715|2013-07-17/total_return_price|10.7484|2013-07-24/total_return_price|10.2562|2013-07-31/total_return_price|10.5684|2013-08-07/total_return_price|10.8146|2013-08-14/total_return_price|10.5264|2013-08-21/total_return_price|10.3582|2013-08-28/total_return_price|10.046|2013-07-03/enterprise_value|2918.265|2013-07-10/enterprise_value|2976.609|2013-07-17/enterprise_value|2986.333|2013-07-24/enterprise_value|2904.801|2013-07-31/enterprise_value|2943.697|2013-08-07/enterprise_value|2974.365|2013-08-14/enterprise_value|2938.461|2013-08-21/enterprise_value|2917.517|2013-08-28/enterprise_value|2878.621
russ2000_2_0154|CMRE|201309|163.959|120.371|13.318|2344.96||1988.746|285.763|1702.983||639.923|-25.752||7.8229|30.4301|-6.2909|1.148|3.4629|14.7642|2.299||2.843|5.9471|-8.6572|0.2699|74.8|0.27|0.27|110.134|53.33|5.353|20.944|20.944|-22.776|18.16|10.9047|2985.585|17.34|2013-10-02/ev_revenues|7.5485|2013-10-09/ev_revenues|7.4373|2013-10-16/ev_revenues|7.6955|2013-10-23/ev_revenues|7.5805|2013-10-30/ev_revenues|7.752|2013-11-06/ev_revenues|7.7671|2013-11-13/ev_revenues|7.8086|2013-11-20/ev_revenues|7.7294|2013-11-27/ev_revenues|7.5617|2013-10-02/ev_free_cash_flow|-6.7616|2013-10-09/ev_free_cash_flow|-6.662|2013-10-16/ev_free_cash_flow|-6.8933|2013-10-23/ev_free_cash_flow|-6.7903|2013-10-30/ev_free_cash_flow|-6.944|2013-11-06/ev_free_cash_flow|-6.9575|2013-11-13/ev_free_cash_flow|-6.9946|2013-11-20/ev_free_cash_flow|-6.9237|2013-11-27/ev_free_cash_flow|-6.7734|2013-10-02/ps_ratio|3.256|2013-10-09/ps_ratio|3.1452|2013-10-16/ps_ratio|3.4024|2013-10-23/ps_ratio|3.2879|2013-10-30/ps_ratio|3.4588|2013-11-06/ps_ratio|3.4738|2013-11-13/ps_ratio|3.5151|2013-11-20/ps_ratio|3.4362|2013-11-27/ps_ratio|3.2691|2013-10-02/pe_ratio|13.1364|2013-10-09/pe_ratio|12.6894|2013-10-16/pe_ratio|13.7273|2013-10-23/pe_ratio|13.2652|2013-10-30/pe_ratio|13.9545|2013-11-06/pe_ratio|14.0152|2013-11-13/pe_ratio|14.1818|2013-11-20/pe_ratio|13.8636|2013-11-27/pe_ratio|13.1894|2013-10-02/price_to_book_value|2.0269|2013-10-09/price_to_book_value|1.9579|2013-10-16/price_to_book_value|2.118|2013-10-23/price_to_book_value|2.0467|2013-10-30/price_to_book_value|2.1531|2013-11-06/price_to_book_value|2.1624|2013-11-13/price_to_book_value|2.1882|2013-11-20/price_to_book_value|2.1391|2013-11-27/price_to_book_value|2.035|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|6.2284|2013-10-09/dividend_yield|6.4478|2013-10-16/dividend_yield|5.9603|2013-10-23/dividend_yield|6.1679|2013-10-30/dividend_yield|5.8632|2013-11-06/dividend_yield|5.8378|2013-11-13/dividend_yield|5.7692|2013-11-20/dividend_yield|5.9016|2013-11-27/dividend_yield|6.2033|2013-10-15/percent_of_shares_outstanding|0.2651|2013-10-31/percent_of_shares_outstanding|0.3299|2013-11-15/percent_of_shares_outstanding|0.3582|2013-11-29/percent_of_shares_outstanding|0.3419|2013-10-02/price|17.34|2013-10-09/price|16.75|2013-10-16/price|18.12|2013-10-23/price|17.51|2013-10-30/price|18.42|2013-11-06/price|18.5|2013-11-13/price|18.72|2013-11-20/price|18.3|2013-11-27/price|17.41|2013-10-02/total_return_price|10.4123|2013-10-09/total_return_price|10.058|2013-10-16/total_return_price|10.8807|2013-10-23/total_return_price|10.675|2013-10-30/total_return_price|11.2298|2013-11-06/total_return_price|11.2786|2013-11-13/total_return_price|11.4127|2013-11-20/total_return_price|11.1566|2013-11-27/total_return_price|10.6141|2013-10-02/enterprise_value|2995.944|2013-10-09/enterprise_value|2951.812|2013-10-16/enterprise_value|3054.288|2013-10-23/enterprise_value|3008.66|2013-10-30/enterprise_value|3076.728|2013-11-06/enterprise_value|3082.712|2013-11-13/enterprise_value|3099.168|2013-11-20/enterprise_value|3067.752|2013-11-27/enterprise_value|3001.18
russ2000_2_0154|CMRE|201312|136.563|93.379|11.005|2428.259||2028.893|294.98|1733.913||656.949|-20.047||7.7332|30.4674|-6.9271|1.1694|3.44|13.8788|2.1414||2.8428|5.8952|-2.1749|0.3124|74.8|0.35|0.27|112.549|53.886|9.511|26.852|26.852|-7.482|18.32|11.1688|3069.248|17.8|2014-01-02/ev_revenues|7.497|2014-01-09/ev_revenues|7.553|2014-01-16/ev_revenues|7.6848|2014-01-23/ev_revenues|7.6361|2014-01-30/ev_revenues|7.813|2014-02-06/ev_revenues|7.8166|2014-02-13/ev_revenues|7.9123|2014-02-20/ev_revenues|7.9665|2014-02-27/ev_revenues|7.8654|2014-01-02/ev_free_cash_flow|-6.8165|2014-01-09/ev_free_cash_flow|-6.8674|2014-01-16/ev_free_cash_flow|-6.9873|2014-01-23/ev_free_cash_flow|-6.943|2014-01-30/ev_free_cash_flow|-7.1039|2014-02-06/ev_free_cash_flow|-7.1071|2014-02-13/ev_free_cash_flow|-7.1942|2014-02-20/ev_free_cash_flow|-7.2434|2014-02-27/ev_free_cash_flow|-7.1515|2014-01-02/ps_ratio|3.2141|2014-01-09/ps_ratio|3.2701|2014-01-16/ps_ratio|3.4019|2014-01-23/ps_ratio|3.3531|2014-01-30/ps_ratio|3.5301|2014-02-06/ps_ratio|3.5337|2014-02-13/ps_ratio|3.6294|2014-02-20/ps_ratio|3.6836|2014-02-27/ps_ratio|3.5825|2014-01-02/pe_ratio|13.0882|2014-01-09/pe_ratio|13.3162|2014-01-16/pe_ratio|13.8529|2014-01-23/pe_ratio|13.6544|2014-01-30/pe_ratio|14.375|2014-02-06/pe_ratio|14.3897|2014-02-13/pe_ratio|14.7794|2014-02-20/pe_ratio|15|2014-02-27/pe_ratio|14.5882|2014-01-02/price_to_book_value|2.0267|2014-01-09/price_to_book_value|2.062|2014-01-16/price_to_book_value|2.1451|2014-01-23/price_to_book_value|2.1144|2014-01-30/price_to_book_value|2.226|2014-02-06/price_to_book_value|2.2282|2014-02-13/price_to_book_value|2.2886|2014-02-20/price_to_book_value|2.3227|2014-02-27/price_to_book_value|2.259|2014-01-02/peg_ratio|0.9816|2014-01-09/peg_ratio|0.9987|2014-01-16/peg_ratio|1.039|2014-01-23/peg_ratio|1.0241|2014-01-30/peg_ratio|1.0781|2014-02-06/peg_ratio|1.0792|2014-02-13/peg_ratio|1.1085|2014-02-20/peg_ratio|1.125|2014-02-27/peg_ratio|1.0941|2014-01-02/dividend_yield|6.0674|2014-01-09/dividend_yield|5.9636|2014-01-16/dividend_yield|5.7325|2014-01-23/dividend_yield|5.8158|2014-01-30/dividend_yield|5.5243|2014-02-06/dividend_yield|5.5187|2014-02-13/dividend_yield|5.3731|2014-02-20/dividend_yield|5.2941|2014-02-27/dividend_yield|5.4435|2014-01-15/percent_of_shares_outstanding|0.264|2014-01-31/percent_of_shares_outstanding|0.3114|2014-02-14/percent_of_shares_outstanding|0.5871|2014-02-28/percent_of_shares_outstanding|0.4509|2014-01-02/price|17.8|2014-01-09/price|18.11|2014-01-16/price|18.84|2014-01-23/price|18.57|2014-01-30/price|19.55|2014-02-06/price|19.57|2014-02-13/price|20.1|2014-02-20/price|20.4|2014-02-27/price|19.84|2014-01-02/total_return_price|10.8518|2014-01-09/total_return_price|11.0408|2014-01-16/total_return_price|11.6534|2014-01-23/total_return_price|11.4864|2014-01-30/total_return_price|12.0926|2014-02-06/total_return_price|12.1049|2014-02-13/total_return_price|12.4328|2014-02-20/total_return_price|12.6183|2014-02-27/total_return_price|12.2719|2014-01-02/enterprise_value|3105.637|2014-01-09/enterprise_value|3128.825|2014-01-16/enterprise_value|3183.429|2014-01-23/enterprise_value|3163.233|2014-01-30/enterprise_value|3236.537|2014-02-06/enterprise_value|3238.033|2014-02-13/enterprise_value|3277.677|2014-02-20/enterprise_value|3300.117|2014-02-27/enterprise_value|3258.229
russ2000_2_0154|CMRE|201403|223.346|183.619|12.091|2414.742||2042.065|290.157|1751.908||765.84|-23.016||7.9683|32.0281|-7.2697|1.1199|3.7125|15.1176|2.341|1.1338|2.246|5.2529|-5.9335|0.3847|74.8|0.23|0.27|114.898|56.451|5.568|19.833|19.833|-10.697|20.56|12.7173|3300.865|21.06|2014-04-02/ev_revenues|7.1911|2014-04-09/ev_revenues|7.1262|2014-04-16/ev_revenues|7.0612|2014-04-23/ev_revenues|7.292|2014-04-30/ev_revenues|7.1758|2014-05-07/ev_revenues|7.1997|2014-05-14/ev_revenues|7.186|2014-05-21/ev_revenues|7.1826|2014-05-28/ev_revenues|7.2954|2014-04-03/ev_free_cash_flow|-9.5478|2014-04-10/ev_free_cash_flow|-9.5248|2014-04-17/ev_free_cash_flow|-9.5501|2014-04-24/ev_free_cash_flow|-9.6534|2014-05-01/ev_free_cash_flow|-9.6717|2014-05-08/ev_free_cash_flow|-9.6488|2014-05-15/ev_free_cash_flow|-9.573|2014-05-22/ev_free_cash_flow|-9.6855|2014-05-29/ev_free_cash_flow|-9.7268|2014-04-03/ps_ratio|3.5997|2014-04-10/ps_ratio|3.5827|2014-04-17/ps_ratio|3.6015|2014-04-24/ps_ratio|3.6784|2014-05-01/ps_ratio|3.692|2014-05-08/ps_ratio|3.675|2014-05-15/ps_ratio|3.6185|2014-05-22/ps_ratio|3.7023|2014-05-29/ps_ratio|3.7331|2014-04-03/pe_ratio|16.7143|2014-04-10/pe_ratio|16.6349|2014-04-17/pe_ratio|16.7222|2014-04-24/pe_ratio|17.0794|2014-05-01/pe_ratio|17.1429|2014-05-08/pe_ratio|17.0635|2014-05-15/pe_ratio|16.8016|2014-05-22/pe_ratio|17.1905|2014-05-29/pe_ratio|17.3333|2014-04-03/price_to_book_value|2.0569|2014-04-10/price_to_book_value|2.0472|2014-04-17/price_to_book_value|2.0579|2014-04-24/price_to_book_value|2.1019|2014-05-01/price_to_book_value|2.1097|2014-05-08/price_to_book_value|2.0999|2014-05-15/price_to_book_value|2.0677|2014-05-22/price_to_book_value|2.1155|2014-05-29/price_to_book_value|2.1331|2014-04-03/peg_ratio|1.4529|2014-04-10/peg_ratio|1.446|2014-04-17/peg_ratio|1.4535|2014-04-24/peg_ratio|1.4846|2014-05-01/peg_ratio|1.4901|2014-05-08/peg_ratio|1.4832|2014-05-15/peg_ratio|1.4604|2014-05-22/peg_ratio|1.4942|2014-05-29/peg_ratio|1.5067|2014-04-03/dividend_yield|5.1282|2014-04-10/dividend_yield|5.1527|2014-04-17/dividend_yield|5.1258|2014-04-24/dividend_yield|5.0186|2014-05-01/dividend_yield|5|2014-05-08/dividend_yield|5.0698|2014-05-15/dividend_yield|5.1488|2014-05-22/dividend_yield|5.0323|2014-05-29/dividend_yield|4.9908|2014-04-15/percent_of_shares_outstanding|0.3935|2014-04-30/percent_of_shares_outstanding|0.3603|2014-05-15/percent_of_shares_outstanding|0.3529|2014-05-30/percent_of_shares_outstanding|0.3949|2014-04-03/price|21.06|2014-04-10/price|20.96|2014-04-17/price|21.07|2014-04-24/price|21.52|2014-05-01/price|21.6|2014-05-08/price|21.5|2014-05-15/price|21.17|2014-05-22/price|21.66|2014-05-29/price|21.84|2014-04-03/total_return_price|13.0266|2014-04-10/total_return_price|12.9647|2014-04-17/total_return_price|13.0328|2014-04-24/total_return_price|13.3111|2014-05-01/total_return_price|13.3606|2014-05-08/total_return_price|13.4745|2014-05-15/total_return_price|13.2676|2014-05-22/total_return_price|13.5747|2014-05-29/total_return_price|13.6875|2014-04-02/enterprise_value|3146.922|2014-04-09/enterprise_value|3118.498|2014-04-16/enterprise_value|3090.074|2014-04-23/enterprise_value|3191.054|2014-04-30/enterprise_value|3140.19|2014-05-07/enterprise_value|3150.662|2014-05-14/enterprise_value|3144.678|2014-05-21/enterprise_value|3143.182|2014-05-28/enterprise_value|3192.55
russ2000_2_0154|CMRE|201406|191.808|147.8|13.79|2403.051||2027.942|289.63|1738.312||772.726|-19.693||7.4971|33.8842|-10.1032|1.1495|4.0168|18.6349|2.2933|1.6198|2.1001|4.6422|-3.7192|0.4741|74.8|0.32|0.28|123.505|61.357|6.18|27.38|27.38|-12.99|23.48|14.7154|3280.814|23.55|2014-07-02/ev_revenues|7.0453|2014-07-09/ev_revenues|6.9496|2014-07-16/ev_revenues|7.1507|2014-07-23/ev_revenues|7.0015|2014-07-30/ev_revenues|7.0761|2014-08-06/ev_revenues|6.8376|2014-08-13/ev_revenues|6.9544|2014-08-20/ev_revenues|6.8603|2014-08-27/ev_revenues|6.8474|2014-07-03/ev_free_cash_flow|-25.6725|2014-07-10/ev_free_cash_flow|-25.72|2014-07-17/ev_free_cash_flow|-26.0166|2014-07-24/ev_free_cash_flow|-26.1353|2014-07-31/ev_free_cash_flow|-25.7615|2014-08-07/ev_free_cash_flow|-25.0851|2014-08-14/ev_free_cash_flow|-25.5657|2014-08-21/ev_free_cash_flow|-25.3343|2014-08-28/ev_free_cash_flow|-25.0317|2014-07-01/ps_ratio|3.8788|2014-07-08/ps_ratio|3.7101|2014-07-15/ps_ratio|3.8902|2014-07-22/ps_ratio|3.788|2014-07-29/ps_ratio|3.874|2014-08-05/ps_ratio|3.715|2014-08-12/ps_ratio|3.7133|2014-08-19/ps_ratio|3.6825|2014-08-26/ps_ratio|3.6371|2014-07-03/pe_ratio|20.1282|2014-07-10/pe_ratio|20.1966|2014-07-17/pe_ratio|20.6239|2014-07-24/pe_ratio|20.7949|2014-07-31/pe_ratio|20.2564|2014-08-07/pe_ratio|19.2821|2014-08-14/pe_ratio|19.9744|2014-08-21/pe_ratio|19.641|2014-08-28/pe_ratio|19.2051|2014-07-03/price_to_book_value|2.2796|2014-07-10/price_to_book_value|2.2874|2014-07-17/price_to_book_value|2.3358|2014-07-24/price_to_book_value|2.3551|2014-07-31/price_to_book_value|2.2942|2014-08-07/price_to_book_value|2.1838|2014-08-14/price_to_book_value|2.2622|2014-08-21/price_to_book_value|2.2245|2014-08-28/price_to_book_value|2.1751|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|4.6284|2014-07-10/dividend_yield|4.6128|2014-07-17/dividend_yield|4.5172|2014-07-24/dividend_yield|4.5212|2014-07-31/dividend_yield|4.6414|2014-08-07/dividend_yield|4.8759|2014-08-14/dividend_yield|4.7069|2014-08-21/dividend_yield|4.7868|2014-08-28/dividend_yield|4.8954|2014-07-15/percent_of_shares_outstanding|0.4751|2014-07-31/percent_of_shares_outstanding|0.3151|2014-08-15/percent_of_shares_outstanding|0.2675|2014-08-29/percent_of_shares_outstanding|0.2057|2014-07-03/price|23.55|2014-07-10/price|23.63|2014-07-16/price|24.36|2014-07-23/price|23.44|2014-07-30/price|23.9|2014-08-06/price|22.43|2014-08-13/price|23.15|2014-08-20/price|22.57|2014-08-27/price|22.49|2014-07-03/total_return_price|14.7592|2014-07-10/total_return_price|14.8094|2014-07-17/total_return_price|15.1227|2014-07-24/total_return_price|15.4288|2014-07-31/total_return_price|15.0293|2014-08-07/total_return_price|14.3064|2014-08-14/total_return_price|14.82|2014-08-21/total_return_price|14.5727|2014-08-28/total_return_price|14.2493|2014-07-02/enterprise_value|3248.473|2014-07-09/enterprise_value|3204.341|2014-07-16/enterprise_value|3297.093|2014-07-23/enterprise_value|3228.277|2014-07-30/enterprise_value|3262.685|2014-08-06/enterprise_value|3152.729|2014-08-13/enterprise_value|3206.585|2014-08-20/enterprise_value|3163.201|2014-08-27/enterprise_value|3157.217
russ2000_2_0154|CMRE|201409|180.346|138.573|12.66|2367.817||1955.387|288.636|1666.751||800.685|-6.675||7.0112|27.6307|-25.3462|1.1142|3.4532|19.6581|2.2264||1.9568|4.7826|1.237|0.3109|74.8|0.45|0.28|124.726|62.426|6.956|37.074|37.074|-26.999|23.5|14.5854|3232.765|21.21|2014-10-01/ev_revenues|6.3378|2014-10-08/ev_revenues|6.2088|2014-10-15/ev_revenues|5.8943|2014-10-22/ev_revenues|6.0563|2014-10-29/ev_revenues|6.1585|2014-11-05/ev_revenues|6.234|2014-11-12/ev_revenues|6.234|2014-11-19/ev_revenues|6.2073|2014-11-26/ev_revenues|6.2151|2014-10-02/ev_free_cash_flow|59.6496|2014-10-09/ev_free_cash_flow|57.445|2014-10-16/ev_free_cash_flow|55.8135|2014-10-23/ev_free_cash_flow|57.151|2014-10-30/ev_free_cash_flow|57.7389|2014-11-06/ev_free_cash_flow|58.3415|2014-11-13/ev_free_cash_flow|57.6801|2014-11-20/ev_free_cash_flow|58.5473|2014-11-28/ev_free_cash_flow|57.2392|2014-10-07/ps_ratio|3.2519|2014-10-14/ps_ratio|2.9406|2014-10-21/ps_ratio|3.0632|2014-10-28/ps_ratio|3.1812|2014-11-04/ps_ratio|3.2236|2014-11-11/ps_ratio|3.2063|2014-11-18/ps_ratio|3.2032|2014-11-25/ps_ratio|3.2079|2014-10-02/pe_ratio|15.9185|2014-10-09/pe_ratio|14.8074|2014-10-16/pe_ratio|13.9852|2014-10-23/pe_ratio|14.6593|2014-10-30/pe_ratio|14.9556|2014-11-06/pe_ratio|15.2593|2014-11-13/pe_ratio|14.9259|2014-11-20/pe_ratio|15.363|2014-11-28/pe_ratio|14.7037|2014-10-02/price_to_book_value|2.0076|2014-10-09/price_to_book_value|1.8675|2014-10-16/price_to_book_value|1.7638|2014-10-23/price_to_book_value|1.8488|2014-10-30/price_to_book_value|1.8862|2014-11-06/price_to_book_value|1.9245|2014-11-13/price_to_book_value|1.8824|2014-11-20/price_to_book_value|1.9375|2014-11-28/price_to_book_value|1.8544|2014-10-02/peg_ratio|7.0041|2014-10-09/peg_ratio|6.5153|2014-10-16/peg_ratio|6.1535|2014-10-23/peg_ratio|6.4501|2014-10-30/peg_ratio|6.5804|2014-11-06/peg_ratio|6.7141|2014-11-13/peg_ratio|6.5674|2014-11-20/peg_ratio|6.7597|2014-11-28/peg_ratio|6.4696|2014-10-02/dividend_yield|5.1187|2014-10-09/dividend_yield|5.5028|2014-10-16/dividend_yield|5.8263|2014-10-23/dividend_yield|5.6089|2014-10-30/dividend_yield|5.4978|2014-11-06/dividend_yield|5.3884|2014-11-13/dividend_yield|5.5087|2014-11-20/dividend_yield|5.352|2014-11-28/dividend_yield|5.5919|2014-10-15/percent_of_shares_outstanding|0.1327|2014-10-31/percent_of_shares_outstanding|0.3128|2014-11-14/percent_of_shares_outstanding|0.2637|2014-11-28/percent_of_shares_outstanding|0.2298|2014-10-01/price|21.21|2014-10-08/price|20.39|2014-10-15/price|18.39|2014-10-22/price|19.42|2014-10-29/price|20.07|2014-11-05/price|20.55|2014-11-12/price|20.55|2014-11-19/price|20.38|2014-11-26/price|20.43|2014-10-02/total_return_price|13.6278|2014-10-09/total_return_price|12.6766|2014-10-16/total_return_price|11.9727|2014-10-23/total_return_price|12.7364|2014-10-30/total_return_price|12.9938|2014-11-06/total_return_price|13.2577|2014-11-13/total_return_price|12.9681|2014-11-20/total_return_price|13.3478|2014-11-28/total_return_price|12.775|2014-10-01/enterprise_value|3014.746|2014-10-08/enterprise_value|2953.41|2014-10-15/enterprise_value|2803.81|2014-10-22/enterprise_value|2880.854|2014-10-29/enterprise_value|2929.474|2014-11-05/enterprise_value|2965.378|2014-11-12/enterprise_value|2965.378|2014-11-19/enterprise_value|2952.662|2014-11-26/enterprise_value|2956.402
russ2000_2_0154|CMRE|201412|157.975|113.089|11.565|2349.367||1912.098|290.376|1621.722||802.642|0.103||5.6283|23.6697|55.1374|1.0034|2.7723|13.6444|1.7208|6.0036|1.8937|6.0261|3.5205|0.2008|74.8|0.37|0.28|120.866|58.084|7.473|30.8|30.8|-12.456|17.61|11.8547|2724.08|16|2015-01-07/ev_revenues|5.3795|2015-01-14/ev_revenues|5.4846|2015-01-21/ev_revenues|5.4707|2015-01-28/ev_revenues|5.6175|2015-02-04/ev_revenues|5.6268|2015-02-11/ev_revenues|5.8401|2015-02-18/ev_revenues|5.8972|2015-02-25/ev_revenues|5.8586|2015-01-02/ev_free_cash_flow|17.5489|2015-01-09/ev_free_cash_flow|16.908|2015-01-16/ev_free_cash_flow|16.961|2015-01-23/ev_free_cash_flow|17.1586|2015-01-30/ev_free_cash_flow|17.2935|2015-02-06/ev_free_cash_flow|18.1801|2015-02-13/ev_free_cash_flow|18.5078|2015-02-20/ev_free_cash_flow|18.2476|2015-02-27/ev_free_cash_flow|18.4259|2015-01-06/ps_ratio|2.5037|2015-01-13/ps_ratio|2.5068|2015-01-20/ps_ratio|2.5732|2015-01-27/ps_ratio|2.6752|2015-02-03/ps_ratio|2.7355|2015-02-10/ps_ratio|2.9024|2015-02-17/ps_ratio|3.0137|2015-02-24/ps_ratio|2.9457|2015-01-02/pe_ratio|12.854|2015-01-09/pe_ratio|11.8832|2015-01-16/pe_ratio|11.9635|2015-01-23/pe_ratio|12.2628|2015-01-30/pe_ratio|12.4672|2015-02-06/pe_ratio|13.8102|2015-02-13/pe_ratio|14.3066|2015-02-20/pe_ratio|13.9124|2015-02-27/pe_ratio|14.1825|2015-01-02/price_to_book_value|1.6411|2015-01-09/price_to_book_value|1.5172|2015-01-16/price_to_book_value|1.5274|2015-01-23/price_to_book_value|1.5656|2015-01-30/price_to_book_value|1.5917|2015-02-06/price_to_book_value|1.7632|2015-02-13/price_to_book_value|1.8266|2015-02-20/price_to_book_value|1.7762|2015-02-27/price_to_book_value|1.8107|2015-01-02/peg_ratio|17.4815|2015-01-09/peg_ratio|16.1612|2015-01-16/peg_ratio|16.2704|2015-01-23/peg_ratio|16.6774|2015-01-30/peg_ratio|16.9553|2015-02-06/peg_ratio|18.7819|2015-02-13/peg_ratio|19.4569|2015-02-20/peg_ratio|18.9209|2015-02-27/peg_ratio|19.2882|2015-01-02/dividend_yield|6.3032|2015-01-09/dividend_yield|6.8182|2015-01-16/dividend_yield|6.8334|2015-01-23/dividend_yield|6.6667|2015-01-30/dividend_yield|6.5574|2015-02-06/dividend_yield|5.9197|2015-02-13/dividend_yield|5.7143|2015-02-20/dividend_yield|5.8762|2015-02-27/dividend_yield|5.7643|2015-01-15/percent_of_shares_outstanding|0.131|2015-01-30/percent_of_shares_outstanding|0.1817|2015-02-13/percent_of_shares_outstanding|0.2524|2015-02-27/percent_of_shares_outstanding|0.2743|2015-01-07/price|16|2015-01-14/price|16.68|2015-01-21/price|16.59|2015-01-28/price|17.54|2015-02-04/price|17.6|2015-02-11/price|18.98|2015-02-18/price|19.35|2015-02-25/price|19.1|2015-01-02/total_return_price|11.3334|2015-01-09/total_return_price|10.4775|2015-01-16/total_return_price|10.7267|2015-01-23/total_return_price|10.995|2015-01-30/total_return_price|11.1783|2015-02-06/total_return_price|12.3825|2015-02-13/total_return_price|12.8275|2015-02-20/total_return_price|12.4741|2015-02-27/total_return_price|12.7163|2015-01-07/enterprise_value|2603.652|2015-01-14/enterprise_value|2654.516|2015-01-21/enterprise_value|2647.784|2015-01-28/enterprise_value|2718.844|2015-02-04/enterprise_value|2723.332|2015-02-11/enterprise_value|2826.556|2015-02-18/enterprise_value|2854.232|2015-02-25/enterprise_value|2835.532
russ2000_2_0154|CMRE|201503|124.509|84.248|10.435|2324.772||1857.989|283.446|1574.543||808.355|2.433||5.8385|22.2614|17.7272|1.0147|2.6885|13.1241|1.6756|0.8054|1.8185|6.2291|12.3847|0.1834|74.8017|0.31|0.28|120.85|61.639|8.767|26.284|26.284|-11.736|18.97|11.7673|2825.808|17.27|2015-04-01/ev_revenues|5.4702|2015-04-08/ev_revenues|5.4855|2015-04-15/ev_revenues|5.793|2015-04-22/ev_revenues|5.718|2015-04-29/ev_revenues|5.9291|2015-05-06/ev_revenues|5.9414|2015-05-13/ev_revenues|5.8863|2015-05-20/ev_revenues|5.8572|2015-05-27/ev_revenues|5.8068|2015-04-06/ev_free_cash_flow|13.7556|2015-04-13/ev_free_cash_flow|14.0799|2015-04-20/ev_free_cash_flow|14.3011|2015-04-27/ev_free_cash_flow|14.4194|2015-05-04/ev_free_cash_flow|14.7551|2015-05-11/ev_free_cash_flow|14.6406|2015-05-18/ev_free_cash_flow|14.7245|2015-05-26/ev_free_cash_flow|14.4613|2015-04-07/ps_ratio|2.632|2015-04-14/ps_ratio|2.8656|2015-04-21/ps_ratio|2.8931|2015-04-28/ps_ratio|2.9694|2015-05-05/ps_ratio|3.0809|2015-05-12/ps_ratio|3.0733|2015-05-19/ps_ratio|3.0152|2015-05-26/ps_ratio|2.9649|2015-04-06/pe_ratio|12.1172|2015-04-13/pe_ratio|12.7034|2015-04-20/pe_ratio|13.1034|2015-04-27/pe_ratio|13.3172|2015-05-04/pe_ratio|13.9241|2015-05-11/pe_ratio|13.7172|2015-05-18/pe_ratio|13.869|2015-05-26/pe_ratio|13.3931|2015-04-06/price_to_book_value|1.6291|2015-04-13/price_to_book_value|1.7079|2015-04-20/price_to_book_value|1.7617|2015-04-27/price_to_book_value|1.7904|2015-05-04/price_to_book_value|1.872|2015-05-11/price_to_book_value|1.8442|2015-05-18/price_to_book_value|1.8646|2015-05-26/price_to_book_value|1.8006|2015-04-07/peg_ratio|0.7885|2015-04-14/peg_ratio|0.8584|2015-04-21/peg_ratio|0.8667|2015-04-28/peg_ratio|0.8895|2015-05-05/peg_ratio|0.9229|2015-05-12/peg_ratio|0.9206|2015-05-19/peg_ratio|0.9033|2015-05-26/peg_ratio|0.8882|2015-04-06/dividend_yield|6.3745|2015-04-13/dividend_yield|6.0803|2015-04-20/dividend_yield|7.4211|2015-04-27/dividend_yield|7.3019|2015-05-04/dividend_yield|6.9837|2015-05-11/dividend_yield|7.089|2015-05-18/dividend_yield|7.0114|2015-05-26/dividend_yield|7.2606|2015-04-15/percent_of_shares_outstanding|0.1366|2015-04-30/percent_of_shares_outstanding|0.2709|2015-05-15/percent_of_shares_outstanding|0.3199|2015-05-29/percent_of_shares_outstanding|0.2427|2015-04-01/price|17.27|2015-04-08/price|17.37|2015-04-15/price|19.38|2015-04-22/price|18.89|2015-04-29/price|20.27|2015-05-06/price|20.35|2015-05-13/price|19.99|2015-05-20/price|19.8|2015-05-27/price|19.47|2015-04-06/total_return_price|11.499|2015-04-13/total_return_price|12.0553|2015-04-20/total_return_price|12.6207|2015-04-27/total_return_price|12.8267|2015-05-04/total_return_price|13.4112|2015-05-11/total_return_price|13.2119|2015-05-18/total_return_price|13.3581|2015-05-26/total_return_price|12.8997|2015-04-01/enterprise_value|2680.1186|2015-04-08/enterprise_value|2687.6136|2015-04-15/enterprise_value|2838.2622|2015-04-22/enterprise_value|2801.5369|2015-04-29/enterprise_value|2904.9674|2015-05-06/enterprise_value|2910.9634|2015-05-13/enterprise_value|2883.9815|2015-05-20/enterprise_value|2869.7411|2015-05-27/enterprise_value|2845.0077
russ2000_2_0154|CMRE|201506|209.156|159.942|13.658|2300.498||1799.896|283.161|1516.735||927.515|20.723||5.871|19.0695|11.1013|0.9683|2.8076|11.0663|1.4874|0.2642|1.5323|7.6756|5.0047|0.2|74.9512|0.53|0.29|123.219|63.329|8.988|44.329|44.329|-19.069|19.89|12.2023|2876.4865|18.1|2015-07-01/ev_revenues|5.3519|2015-07-08/ev_revenues|5.1908|2015-07-15/ev_revenues|5.3933|2015-07-22/ev_revenues|5.2875|2015-07-29/ev_revenues|5.2031|2015-08-05/ev_revenues|5.0589|2015-08-12/ev_revenues|5.0298|2015-08-19/ev_revenues|4.95|2015-08-26/ev_revenues|4.8028|2015-07-07/ev_free_cash_flow|10.9087|2015-07-14/ev_free_cash_flow|11.0729|2015-07-21/ev_free_cash_flow|10.9151|2015-07-28/ev_free_cash_flow|10.8203|2015-08-04/ev_free_cash_flow|10.4573|2015-08-11/ev_free_cash_flow|10.3879|2015-08-18/ev_free_cash_flow|10.2142|2015-08-25/ev_free_cash_flow|9.8228|2015-07-07/ps_ratio|2.7144|2015-07-14/ps_ratio|2.7939|2015-07-21/ps_ratio|2.7174|2015-07-28/ps_ratio|2.6716|2015-08-04/ps_ratio|2.4958|2015-08-11/ps_ratio|2.4622|2015-08-18/ps_ratio|2.3781|2015-08-25/ps_ratio|2.1886|2015-07-07/pe_ratio|10.6988|2015-07-14/pe_ratio|11.012|2015-07-21/pe_ratio|10.7108|2015-07-28/pe_ratio|10.5301|2015-08-04/pe_ratio|9.8373|2015-08-11/pe_ratio|9.7048|2015-08-18/pe_ratio|9.3735|2015-08-25/pe_ratio|8.6265|2015-07-07/price_to_book_value|1.438|2015-07-14/price_to_book_value|1.4801|2015-07-21/price_to_book_value|1.4396|2015-07-28/price_to_book_value|1.4153|2015-08-04/price_to_book_value|1.3222|2015-08-11/price_to_book_value|1.3044|2015-08-18/price_to_book_value|1.2599|2015-08-25/price_to_book_value|1.1595|2015-07-07/peg_ratio|0.2555|2015-07-14/peg_ratio|0.2629|2015-07-21/peg_ratio|0.2557|2015-07-28/peg_ratio|0.2514|2015-08-04/peg_ratio|0.2349|2015-08-11/peg_ratio|0.2317|2015-08-18/peg_ratio|0.2238|2015-08-25/peg_ratio|0.206|2015-07-07/dividend_yield|7.9392|2015-07-14/dividend_yield|7.7133|2015-07-21/dividend_yield|6.4117|2015-07-28/dividend_yield|6.5217|2015-08-04/dividend_yield|6.981|2015-08-11/dividend_yield|7.0764|2015-08-18/dividend_yield|7.3265|2015-08-25/dividend_yield|7.9609|2015-07-15/percent_of_shares_outstanding|0.1387|2015-07-31/percent_of_shares_outstanding|0.1418|2015-08-14/percent_of_shares_outstanding|0.1428|2015-08-31/percent_of_shares_outstanding|0.1858|2015-07-01/price|18.1|2015-07-08/price|17.05|2015-07-15/price|18.37|2015-07-22/price|17.68|2015-07-29/price|17.13|2015-08-05/price|16.19|2015-08-12/price|16|2015-08-19/price|15.48|2015-08-26/price|14.52|2015-07-07/total_return_price|11.7971|2015-07-14/total_return_price|12.1425|2015-07-21/total_return_price|11.9984|2015-07-28/total_return_price|11.796|2015-08-04/total_return_price|11.0199|2015-08-11/total_return_price|10.8715|2015-08-18/total_return_price|10.5003|2015-08-25/total_return_price|9.6635|2015-07-01/enterprise_value|2620.6035|2015-07-08/enterprise_value|2541.7494|2015-07-15/enterprise_value|2640.8803|2015-07-22/enterprise_value|2589.0619|2015-07-29/enterprise_value|2547.7573|2015-08-05/enterprise_value|2477.164|2015-08-12/enterprise_value|2462.8952|2015-08-19/enterprise_value|2423.8436|2015-08-26/enterprise_value|2351.7484
russ2000_2_0154|CMRE|201509|177.314|134.613|12.609|2275.202||1747.857|279.34|1468.517||933.538|28.444||4.4184|15.8582|8.9893|0.8057|1.7851|7.0361|0.9457|0.168|1.4694|9.7603|4.2638|0.1313|75.1008|0.39|0.29|124.033|64.727|8.135|34.823|34.823|-18.901|12.27|7.882|2160.4548|13.61|2015-10-07/ev_revenues|4.6246|2015-10-14/ev_revenues|4.7631|2015-10-21/ev_revenues|4.7508|2015-10-28/ev_revenues|4.72|2015-11-04/ev_revenues|4.68|2015-11-11/ev_revenues|4.5738|2015-11-18/ev_revenues|4.4492|2015-11-25/ev_revenues|4.3892|2015-10-06/ev_free_cash_flow|9.6137|2015-10-13/ev_free_cash_flow|9.9512|2015-10-20/ev_free_cash_flow|10.0388|2015-10-27/ev_free_cash_flow|9.8831|2015-11-03/ev_free_cash_flow|9.9707|2015-11-10/ev_free_cash_flow|9.6786|2015-11-17/ev_free_cash_flow|9.4514|2015-11-24/ev_free_cash_flow|9.2891|2015-10-06/ps_ratio|2.0193|2015-10-13/ps_ratio|2.1786|2015-10-20/ps_ratio|2.22|2015-10-27/ps_ratio|2.1464|2015-11-03/ps_ratio|2.1878|2015-11-10/ps_ratio|2.0499|2015-11-17/ps_ratio|1.9427|2015-11-24/ps_ratio|1.8661|2015-10-06/pe_ratio|8.2375|2015-10-13/pe_ratio|8.8875|2015-10-20/pe_ratio|9.0562|2015-10-27/pe_ratio|8.7562|2015-11-03/pe_ratio|8.925|2015-11-10/pe_ratio|8.3625|2015-11-17/pe_ratio|7.925|2015-11-24/pe_ratio|7.6125|2015-10-06/price_to_book_value|1.0624|2015-10-13/price_to_book_value|1.1462|2015-10-20/price_to_book_value|1.168|2015-10-27/price_to_book_value|1.1293|2015-11-03/price_to_book_value|1.1511|2015-11-10/price_to_book_value|1.0785|2015-11-17/price_to_book_value|1.0221|2015-11-24/price_to_book_value|0.9818|2015-10-06/peg_ratio|0.4448|2015-10-13/peg_ratio|0.4799|2015-10-20/peg_ratio|0.489|2015-10-27/peg_ratio|0.4728|2015-11-03/peg_ratio|0.482|2015-11-10/peg_ratio|0.4516|2015-11-17/peg_ratio|0.428|2015-11-24/peg_ratio|0.4111|2015-10-06/dividend_yield|8.6495|2015-10-13/dividend_yield|8.0169|2015-10-20/dividend_yield|7.9365|2015-10-27/dividend_yield|8.2084|2015-11-03/dividend_yield|8.0532|2015-11-10/dividend_yield|8.5949|2015-11-17/dividend_yield|9.0694|2015-11-24/dividend_yield|9.4417|2015-10-15/percent_of_shares_outstanding|0.1043|2015-10-30/percent_of_shares_outstanding|0.1113|2015-11-13/percent_of_shares_outstanding|0.1192|2015-11-30/percent_of_shares_outstanding|0.0544|2015-10-07/price|13.61|2015-10-14/price|14.51|2015-10-21/price|14.43|2015-10-28/price|14.23|2015-11-04/price|13.97|2015-11-11/price|13.28|2015-11-18/price|12.47|2015-11-25/price|12.08|2015-10-06/total_return_price|8.8942|2015-10-13/total_return_price|9.5961|2015-10-20/total_return_price|9.972|2015-10-27/total_return_price|9.6416|2015-11-03/total_return_price|9.8274|2015-11-10/total_return_price|9.2081|2015-11-17/total_return_price|8.7263|2015-11-24/total_return_price|8.3822|2015-10-07/enterprise_value|2261.2882|2015-10-14/enterprise_value|2329.0121|2015-10-21/enterprise_value|2322.9922|2015-10-28/enterprise_value|2307.9424|2015-11-04/enterprise_value|2288.3777|2015-11-11/enterprise_value|2236.4561|2015-11-18/enterprise_value|2175.5045|2015-11-25/enterprise_value|2146.1575
russ2000_2_0154|CMRE|201512|145.056|100.105|10.578|2247.616||1669.045|270.308|1398.737||963.51|44.247||4.0137|13.9405|8.3804|0.7613|1.4371|5.8625|0.7561|0.3166|1.3685|12.2601|5.0577|0.0642|75.2529|0.44|0.29|122.276|62.934|10.385|38.328|38.328|-11.4|9.64|6.4553|1962.5504|9.1|2016-01-06/ev_revenues|3.884|2016-01-13/ev_revenues|3.6456|2016-01-20/ev_revenues|3.4427|2016-01-27/ev_revenues|3.5273|2016-02-03/ev_revenues|3.6057|2016-02-10/ev_revenues|3.4811|2016-02-17/ev_revenues|3.5765|2016-02-24/ev_revenues|3.5519|2016-01-05/ev_free_cash_flow|7.9825|2016-01-12/ev_free_cash_flow|7.4713|2016-01-19/ev_free_cash_flow|7.1347|2016-01-26/ev_free_cash_flow|7.1316|2016-02-02/ev_free_cash_flow|7.2843|2016-02-09/ev_free_cash_flow|7.0381|2016-02-16/ev_free_cash_flow|7.1659|2016-02-23/ev_free_cash_flow|7.1596|2016-01-05/ps_ratio|1.4458|2016-01-12/ps_ratio|1.1949|2016-01-19/ps_ratio|1.0297|2016-01-26/ps_ratio|1.0281|2016-02-02/ps_ratio|1.1031|2016-02-09/ps_ratio|0.9822|2016-02-16/ps_ratio|1.045|2016-02-23/ps_ratio|1.0419|2016-01-05/pe_ratio|5.6587|2016-01-12/pe_ratio|4.6766|2016-01-19/pe_ratio|4.0299|2016-01-20/pe_ratio|3.7305|2016-01-27/pe_ratio|4.0599|2016-02-03/pe_ratio|4.3653|2016-02-10/pe_ratio|3.8802|2016-02-17/pe_ratio|4.2515|2016-02-24/pe_ratio|4.1557|2016-01-05/price_to_book_value|0.7395|2016-01-12/price_to_book_value|0.6112|2016-01-19/price_to_book_value|0.5266|2016-01-26/price_to_book_value|0.5259|2016-02-02/price_to_book_value|0.5642|2016-02-09/price_to_book_value|0.5024|2016-02-16/price_to_book_value|0.5345|2016-02-23/price_to_book_value|0.5329|2016-01-05/peg_ratio|0.2584|2016-01-12/peg_ratio|0.2136|2016-01-19/peg_ratio|0.184|2016-01-26/peg_ratio|0.1838|2016-02-02/peg_ratio|0.1972|2016-02-09/peg_ratio|0.1756|2016-02-16/peg_ratio|0.1868|2016-02-23/peg_ratio|0.1862|2016-01-05/dividend_yield|12.1693|2016-01-12/dividend_yield|14.7247|2016-01-19/dividend_yield|17.2363|2016-01-20/dividend_yield|18.6196|2016-01-27/dividend_yield|17.1091|2016-02-03/dividend_yield|15.9122|2016-02-10/dividend_yield|17.9012|2016-02-17/dividend_yield|16.338|2016-02-24/dividend_yield|16.7147|2016-01-15/percent_of_shares_outstanding|0.0814|2016-01-29/percent_of_shares_outstanding|0.7892|2016-02-12/percent_of_shares_outstanding|1.211|2016-02-29/percent_of_shares_outstanding|1.2498|2016-01-06/price|9.1|2016-01-13/price|7.55|2016-01-20/price|6.23|2016-01-27/price|6.78|2016-02-03/price|7.29|2016-02-10/price|6.48|2016-02-17/price|7.1|2016-02-24/price|6.94|2016-01-05/total_return_price|6.5034|2016-01-12/total_return_price|5.3748|2016-01-19/total_return_price|4.8338|2016-01-26/total_return_price|4.8267|2016-02-02/total_return_price|5.1786|2016-02-09/total_return_price|4.6112|2016-02-16/total_return_price|4.9057|2016-02-23/total_return_price|4.8913|2016-01-06/enterprise_value|1904.6124|2016-01-13/enterprise_value|1787.7449|2016-01-20/enterprise_value|1688.219|2016-01-27/enterprise_value|1729.6882|2016-02-03/enterprise_value|1768.1413|2016-02-10/enterprise_value|1707.0686|2016-02-17/enterprise_value|1753.8156|2016-02-24/enterprise_value|1741.7519
russ2000_2_0154|CMRE|201603|115.777|81.199|10.82|2222.925||1614.766|262.583|1352.183||967.595|52.111||3.8548|12.2116|7.8017|0.721|1.3571|5.3353|0.6941|0.2426|1.3134|13.0191|6.0753|1.4043|75.4|0.4|0.29|120.274|63.356|7.355|34.996|34.996|-12.623|8.91|6.3709|1890.2867|9.2|2016-04-06/ev_revenues|3.8478|2016-04-13/ev_revenues|4.0791|2016-04-20/ev_revenues|3.9758|2016-04-27/ev_revenues|3.9404|2016-05-04/ev_revenues|3.8203|2016-05-11/ev_revenues|3.8234|2016-05-18/ev_revenues|3.8249|2016-05-25/ev_revenues|3.885|2016-04-05/ev_free_cash_flow|7.6224|2016-04-12/ev_free_cash_flow|8.0646|2016-04-19/ev_free_cash_flow|7.8512|2016-04-26/ev_free_cash_flow|7.9502|2016-05-03/ev_free_cash_flow|7.762|2016-05-10/ev_free_cash_flow|7.6509|2016-05-17/ev_free_cash_flow|7.6323|2016-05-24/ev_free_cash_flow|7.7033|2016-05-31/ev_free_cash_flow|7.907|2016-04-05/ps_ratio|1.366|2016-04-12/ps_ratio|1.5855|2016-04-19/ps_ratio|1.4796|2016-04-26/ps_ratio|1.5287|2016-05-03/ps_ratio|1.4381|2016-05-10/ps_ratio|1.3829|2016-05-17/ps_ratio|1.3737|2016-05-24/ps_ratio|1.409|2016-05-31/ps_ratio|1.5103|2016-04-06/pe_ratio|5.2273|2016-04-13/pe_ratio|6.0795|2016-04-20/pe_ratio|5.6989|2016-04-27/pe_ratio|5.5795|2016-05-04/pe_ratio|5.1364|2016-05-11/pe_ratio|5.1477|2016-05-18/pe_ratio|5.1534|2016-05-25/pe_ratio|5.375|2016-04-05/price_to_book_value|0.6949|2016-04-12/price_to_book_value|0.8065|2016-04-19/price_to_book_value|0.7527|2016-04-26/price_to_book_value|0.7777|2016-05-03/price_to_book_value|0.7301|2016-05-10/price_to_book_value|0.7021|2016-05-17/price_to_book_value|0.6974|2016-05-24/price_to_book_value|0.7153|2016-05-31/price_to_book_value|0.7668|2016-04-05/peg_ratio|0.2365|2016-04-12/peg_ratio|0.2745|2016-04-19/peg_ratio|0.2562|2016-04-26/peg_ratio|0.2647|2016-05-03/peg_ratio|0.249|2016-05-10/peg_ratio|0.2395|2016-05-17/peg_ratio|0.2379|2016-05-24/peg_ratio|0.244|2016-05-31/peg_ratio|0.2615|2016-04-06/dividend_yield|12.6087|2016-04-13/dividend_yield|10.8411|2016-04-20/dividend_yield|11.5653|2016-04-27/dividend_yield|11.8126|2016-05-04/dividend_yield|12.8319|2016-05-11/dividend_yield|12.8035|2016-05-18/dividend_yield|12.7894|2016-05-25/dividend_yield|12.2622|2016-04-15/percent_of_shares_outstanding|1.3948|2016-04-29/percent_of_shares_outstanding|1.3523|2016-05-13/percent_of_shares_outstanding|1.3052|2016-05-31/percent_of_shares_outstanding|1.345|2016-04-06/price|9.2|2016-04-13/price|10.7|2016-04-20/price|10.03|2016-04-27/price|9.82|2016-05-04/price|9.04|2016-05-11/price|9.06|2016-05-18/price|9.07|2016-05-25/price|9.46|2016-04-05/total_return_price|6.3924|2016-04-12/total_return_price|7.4195|2016-04-19/total_return_price|7.1284|2016-04-26/total_return_price|7.3651|2016-05-03/total_return_price|6.9288|2016-05-10/total_return_price|6.6626|2016-05-17/total_return_price|6.6182|2016-05-24/total_return_price|6.7883|2016-05-31/total_return_price|7.2763|2016-04-06/enterprise_value|1884.6386|2016-04-13/enterprise_value|1997.9606|2016-04-20/enterprise_value|1947.3434|2016-04-27/enterprise_value|1930.0093|2016-05-04/enterprise_value|1871.1985|2016-05-11/enterprise_value|1872.7065|2016-05-18/enterprise_value|1873.4605|2016-05-25/enterprise_value|1902.8659
russ2000_2_0154|CMRE|201606|138.356|99.739|10.774|2199.661||1605.693|277.967|1327.726||980.98|61.98||3.8188|12.0251|7.6725|0.675|1.3936|5.1307|0.7075|0.2413|1.2896|12.8461|22.1833|2.5017|75.5496|0.42|0.29|119.525|64.16|7.829|37.042|37.042|-17.394|9.03|6.7143|1870.4446|7.16|2016-07-06/ev_revenues|3.5122|2016-07-13/ev_revenues|3.7832|2016-07-20/ev_revenues|3.8361|2016-07-27/ev_revenues|3.9358|2016-08-03/ev_revenues|3.7863|2016-08-10/ev_revenues|3.7956|2016-08-17/ev_revenues|3.8221|2016-08-24/ev_revenues|3.7909|2016-08-31/ev_revenues|3.7676|2016-07-05/ev_free_cash_flow|7.0362|2016-07-12/ev_free_cash_flow|7.5684|2016-07-19/ev_free_cash_flow|7.7322|2016-07-26/ev_free_cash_flow|7.8833|2016-08-02/ev_free_cash_flow|7.6062|2016-08-09/ev_free_cash_flow|7.7227|2016-08-16/ev_free_cash_flow|7.8046|2016-08-23/ev_free_cash_flow|7.6881|2016-08-30/ev_free_cash_flow|7.6566|2016-07-05/ps_ratio|1.077|2016-07-12/ps_ratio|1.3388|2016-07-19/ps_ratio|1.4194|2016-07-26/ps_ratio|1.4938|2016-08-02/ps_ratio|1.3574|2016-08-09/ps_ratio|1.4148|2016-08-16/ps_ratio|1.455|2016-08-23/ps_ratio|1.3977|2016-08-30/ps_ratio|1.3822|2016-07-06/pe_ratio|4.3394|2016-07-13/pe_ratio|5.3939|2016-07-20/pe_ratio|5.6|2016-07-27/pe_ratio|5.9879|2016-08-03/pe_ratio|5.4061|2016-08-10/pe_ratio|5.4424|2016-08-17/pe_ratio|5.5455|2016-08-24/pe_ratio|5.4242|2016-08-31/pe_ratio|5.3333|2016-07-05/price_to_book_value|0.5363|2016-07-12/price_to_book_value|0.6667|2016-07-19/price_to_book_value|0.7068|2016-07-26/price_to_book_value|0.7439|2016-08-02/price_to_book_value|0.676|2016-08-09/price_to_book_value|0.7045|2016-08-16/price_to_book_value|0.7246|2016-08-23/price_to_book_value|0.696|2016-08-30/price_to_book_value|0.6883|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|16.2011|2016-07-13/dividend_yield|13.0337|2016-07-20/dividend_yield|12.5541|2016-07-27/dividend_yield|11.7409|2016-08-03/dividend_yield|13.0045|2016-08-10/dividend_yield|12.9176|2016-08-17/dividend_yield|12.6776|2016-08-24/dividend_yield|12.9609|2016-08-31/dividend_yield|13.1818|2016-07-15/percent_of_shares_outstanding|2.6848|2016-07-29/percent_of_shares_outstanding|2.3824|2016-08-15/percent_of_shares_outstanding|2.3045|2016-08-31/percent_of_shares_outstanding|2.266|2016-07-06/price|7.16|2016-07-13/price|8.9|2016-07-20/price|9.24|2016-07-27/price|9.88|2016-08-03/price|8.92|2016-08-10/price|8.98|2016-08-17/price|9.15|2016-08-24/price|8.95|2016-08-31/price|8.8|2016-07-05/total_return_price|5.1393|2016-07-12/total_return_price|6.389|2016-07-19/total_return_price|6.7735|2016-07-26/total_return_price|7.1284|2016-08-02/total_return_price|6.6754|2016-08-09/total_return_price|6.9574|2016-08-16/total_return_price|7.1555|2016-08-23/total_return_price|6.8736|2016-08-30/total_return_price|6.7974|2016-07-06/enterprise_value|1707.3078|2016-07-13/enterprise_value|1839.0216|2016-07-20/enterprise_value|1864.7588|2016-07-27/enterprise_value|1913.2053|2016-08-03/enterprise_value|1840.5356|2016-08-10/enterprise_value|1845.0774|2016-08-17/enterprise_value|1857.946|2016-08-24/enterprise_value|1842.8065|2016-08-31/enterprise_value|1831.4519
russ2000_2_0154|CMRE|201609|150.321|106.72|10.35|2141.329||1565.664|271.051|1294.613||1007.79|55.435||3.8252|13.0244|7.7227|0.6632|1.4148|5.5576|0.7045||1.0969|12.6499|21.6129|2.3953|76.4868|0.2|0.29|118.256|60.447|7.682|20.672|20.672|-18.011|9.17|6.9574|1859.46|7.41|2016-10-05/ev_revenues|3.2742|2016-10-12/ev_revenues|3.3032|2016-10-19/ev_revenues|3.2629|2016-10-26/ev_revenues|3.2242|2016-11-02/ev_revenues|3.092|2016-11-09/ev_revenues|3.0936|2016-11-16/ev_revenues|3.3016|2016-11-23/ev_revenues|3.2564|2016-11-30/ev_revenues|3.0081|2016-10-04/ev_free_cash_flow|6.7796|2016-10-11/ev_free_cash_flow|6.8534|2016-10-18/ev_free_cash_flow|6.8065|2016-10-25/ev_free_cash_flow|6.7562|2016-11-01/ev_free_cash_flow|6.4811|2016-11-08/ev_free_cash_flow|6.4375|2016-11-15/ev_free_cash_flow|6.7897|2016-11-22/ev_free_cash_flow|6.7998|2016-11-29/ev_free_cash_flow|6.5549|2016-10-04/ps_ratio|1.1532|2016-10-11/ps_ratio|1.1879|2016-10-18/ps_ratio|1.1658|2016-10-25/ps_ratio|1.1422|2016-11-01/ps_ratio|1.013|2016-11-08/ps_ratio|0.9925|2016-11-15/ps_ratio|1.1579|2016-11-22/ps_ratio|1.1627|2016-11-29/ps_ratio|1.0477|2016-10-05/pe_ratio|5.0753|2016-10-12/pe_ratio|5.1986|2016-10-19/pe_ratio|5.0274|2016-10-26/pe_ratio|4.863|2016-11-02/pe_ratio|4.3014|2016-11-09/pe_ratio|4.3082|2016-11-16/pe_ratio|5.1918|2016-11-23/pe_ratio|5|2016-11-30/pe_ratio|3.9452|2016-10-04/price_to_book_value|0.5626|2016-10-11/price_to_book_value|0.5795|2016-10-18/price_to_book_value|0.5688|2016-10-25/price_to_book_value|0.5572|2016-11-01/price_to_book_value|0.4942|2016-11-08/price_to_book_value|0.4842|2016-11-15/price_to_book_value|0.5649|2016-11-22/price_to_book_value|0.5672|2016-11-29/price_to_book_value|0.5111|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|15.6545|2016-10-12/dividend_yield|15.2833|2016-10-19/dividend_yield|13.2153|2016-10-26/dividend_yield|13.662|2016-11-02/dividend_yield|15.4459|2016-11-09/dividend_yield|15.4213|2016-11-16/dividend_yield|12.7968|2016-11-23/dividend_yield|13.2877|2016-11-30/dividend_yield|16.8403|2016-10-14/percent_of_shares_outstanding|2.1767|2016-10-31/percent_of_shares_outstanding|2.3038|2016-11-15/percent_of_shares_outstanding|2.1861|2016-11-30/percent_of_shares_outstanding|2.5064|2016-10-05/price|7.41|2016-10-12/price|7.59|2016-10-19/price|7.34|2016-10-26/price|7.1|2016-11-02/price|6.28|2016-11-09/price|6.29|2016-11-16/price|7.58|2016-11-23/price|7.3|2016-11-30/price|5.76|2016-10-04/total_return_price|5.5781|2016-10-11/total_return_price|5.7458|2016-10-18/total_return_price|5.6391|2016-10-25/total_return_price|5.6004|2016-11-01/total_return_price|4.967|2016-11-08/total_return_price|4.8666|2016-11-15/total_return_price|5.6777|2016-11-22/total_return_price|5.7009|2016-11-29/total_return_price|5.137|2016-10-05/enterprise_value|1572.6883|2016-10-12/enterprise_value|1586.6307|2016-10-19/enterprise_value|1567.2663|2016-10-26/enterprise_value|1548.6765|2016-11-02/enterprise_value|1485.1615|2016-11-09/enterprise_value|1485.936|2016-11-16/enterprise_value|1585.8561|2016-11-23/enterprise_value|1564.168|2016-11-30/enterprise_value|1444.8836
russ2000_2_0154|CMRE|201612|209.829|164.898|11.415|2073.157||1484|279.986|1204.014||1074.424|31.416||3.0178|17.0876|6.2363|0.5457|0.898|3.9863|0.4381||0.9816|16.6667|16.2145|1.8031|81.5291|-0.2|0.1|110.134|53.402|10.483|-11.008|-11.008|-13.2|5.82|4.4031|1449.5311|6.19|2017-01-04/ev_revenues|3.0958|2017-01-11/ev_revenues|3.1036|2017-01-18/ev_revenues|3.0843|2017-01-25/ev_revenues|3.0321|2017-02-01/ev_revenues|2.9626|2017-02-08/ev_revenues|2.9143|2017-02-09/ev_revenues|2.9143|2017-02-16/ev_revenues|3.0688|2017-02-23/ev_revenues|3.0727|2017-01-03/ev_free_cash_flow|6.5934|2017-01-10/ev_free_cash_flow|6.5727|2017-01-17/ev_free_cash_flow|6.6516|2017-01-24/ev_free_cash_flow|6.6184|2017-01-31/ev_free_cash_flow|6.2903|2017-02-07/ev_free_cash_flow|6.3236|2017-02-14/ev_free_cash_flow|6.6142|2017-02-21/ev_free_cash_flow|6.6225|2017-02-28/ev_free_cash_flow|6.6225|2017-01-03/ps_ratio|0.9965|2017-01-10/ps_ratio|0.9882|2017-01-17/ps_ratio|1.0196|2017-01-24/ps_ratio|1.0064|2017-01-31/ps_ratio|0.876|2017-02-07/ps_ratio|0.8892|2017-02-14/ps_ratio|1.0047|2017-02-21/ps_ratio|1.008|2017-02-28/ps_ratio|1.008|2017-01-04/pe_ratio|7.5488|2017-01-11/pe_ratio|7.5976|2017-01-18/pe_ratio|7.4756|2017-01-25/pe_ratio|7.1463|2017-02-01/pe_ratio|6.7073|2017-02-08/pe_ratio|6.4024|2017-02-15/pe_ratio|7.5|2017-02-22/pe_ratio|7.3293|2017-01-03/price_to_book_value|0.5083|2017-01-10/price_to_book_value|0.5041|2017-01-17/price_to_book_value|0.5201|2017-01-24/price_to_book_value|0.5134|2017-01-31/price_to_book_value|0.4469|2017-02-07/price_to_book_value|0.4536|2017-02-14/price_to_book_value|0.5125|2017-02-21/price_to_book_value|0.5142|2017-02-28/price_to_book_value|0.5142|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|15.6704|2017-01-11/dividend_yield|15.5698|2017-01-18/dividend_yield|15.8238|2017-01-25/dividend_yield|13.3106|2017-02-01/dividend_yield|14.1818|2017-02-08/dividend_yield|14.8571|2017-02-15/dividend_yield|12.6829|2017-02-22/dividend_yield|12.9784|2017-01-13/percent_of_shares_outstanding|1.4719|2017-01-31/percent_of_shares_outstanding|1.3268|2017-02-15/percent_of_shares_outstanding|1.7089|2017-02-28/percent_of_shares_outstanding|1.5344|2017-01-04/price|6.19|2017-01-11/price|6.23|2017-01-18/price|6.13|2017-01-25/price|5.86|2017-02-01/price|5.5|2017-02-08/price|5.25|2017-02-15/price|6.15|2017-02-22/price|6.01|2017-01-03/total_return_price|4.6658|2017-01-10/total_return_price|4.6271|2017-01-17/total_return_price|4.7739|2017-01-24/total_return_price|4.7902|2017-01-31/total_return_price|4.1699|2017-02-07/total_return_price|4.2327|2017-02-14/total_return_price|4.7824|2017-02-21/total_return_price|4.7981|2017-02-28/total_return_price|4.7981|2017-01-04/enterprise_value|1449.4391|2017-01-11/enterprise_value|1453.0561|2017-01-18/enterprise_value|1444.0136|2017-01-25/enterprise_value|1419.5989|2017-02-01/enterprise_value|1387.046|2017-02-08/enterprise_value|1364.4397|2017-02-15/enterprise_value|1445.8221|2017-02-22/enterprise_value|1433.1626
russ2000_2_0154|CMRE|201703|177.197|140.558|10.098|2041.904||1402.704|266.946|1135.758||1093.558|40.122||3.1854|20.8949|6.7937|0.5836|1.0641|8.0732|0.5489||0.9029|11.7825|11.2533|1.0235|91.0369|0.2|0.1|105.524|50.571|6.898|23.015|23.015|-13.88|6.62|5.0651|1495.0378|6.21|2017-04-06/ev_revenues|3.1462|2017-04-13/ev_revenues|3.2593|2017-04-20/ev_revenues|3.2108|2017-04-27/ev_revenues|3.2774|2017-05-04/ev_revenues|3.3805|2017-05-11/ev_revenues|3.3986|2017-05-18/ev_revenues|3.3704|2017-05-25/ev_revenues|3.2815|2017-04-04/ev_free_cash_flow|6.7676|2017-04-11/ev_free_cash_flow|6.909|2017-04-18/ev_free_cash_flow|6.9519|2017-04-25/ev_free_cash_flow|6.789|2017-05-02/ev_free_cash_flow|7.312|2017-05-09/ev_free_cash_flow|7.2734|2017-05-16/ev_free_cash_flow|7.2048|2017-05-23/ev_free_cash_flow|7.3635|2017-05-30/ev_free_cash_flow|6.8447|2017-04-04/ps_ratio|1.1704|2017-04-11/ps_ratio|1.2295|2017-04-18/ps_ratio|1.2474|2017-04-25/ps_ratio|1.1794|2017-05-02/ps_ratio|1.3977|2017-05-09/ps_ratio|1.3816|2017-05-16/ps_ratio|1.353|2017-05-23/ps_ratio|1.4192|2017-05-30/ps_ratio|1.2027|2017-04-05/pe_ratio|10.0161|2017-04-12/pe_ratio|10.9355|2017-04-19/pe_ratio|10.8548|2017-04-26/pe_ratio|10.9516|2017-05-03/pe_ratio|12.2903|2017-05-10/pe_ratio|12.6129|2017-05-17/pe_ratio|12.1613|2017-05-24/pe_ratio|12.5161|2017-05-31/pe_ratio|10.5645|2017-04-04/price_to_book_value|0.5477|2017-04-11/price_to_book_value|0.5754|2017-04-18/price_to_book_value|0.5838|2017-04-25/price_to_book_value|0.5519|2017-05-02/price_to_book_value|0.6541|2017-05-09/price_to_book_value|0.6466|2017-05-16/price_to_book_value|0.6332|2017-05-23/price_to_book_value|0.6642|2017-05-30/price_to_book_value|0.5628|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|12.5604|2017-04-12/dividend_yield|11.5044|2017-04-19/dividend_yield|8.7667|2017-04-26/dividend_yield|8.6892|2017-05-03/dividend_yield|7.7428|2017-05-10/dividend_yield|7.5448|2017-05-17/dividend_yield|7.8249|2017-05-24/dividend_yield|7.6031|2017-05-31/dividend_yield|9.0076|2017-04-13/percent_of_shares_outstanding|0.862|2017-04-28/percent_of_shares_outstanding|1.3637|2017-05-15/percent_of_shares_outstanding|1.4645|2017-05-31/percent_of_shares_outstanding|4.2586|2017-04-05/price|6.21|2017-04-12/price|6.78|2017-04-19/price|6.73|2017-04-26/price|6.79|2017-05-03/price|7.62|2017-05-10/price|7.82|2017-05-17/price|7.54|2017-05-24/price|7.76|2017-05-31/price|6.55|2017-04-04/total_return_price|5.1358|2017-04-11/total_return_price|5.3949|2017-04-18/total_return_price|5.4734|2017-04-25/total_return_price|5.2504|2017-05-02/total_return_price|6.2224|2017-05-09/total_return_price|6.1507|2017-05-16/total_return_price|6.0232|2017-05-23/total_return_price|6.318|2017-05-30/total_return_price|5.3539|2017-04-05/enterprise_value|1415.5977|2017-04-12/enterprise_value|1467.8034|2017-04-19/enterprise_value|1463.224|2017-04-26/enterprise_value|1468.7193|2017-05-03/enterprise_value|1544.7382|2017-05-10/enterprise_value|1563.056|2017-05-17/enterprise_value|1537.4111|2017-05-24/enterprise_value|1557.5606|2017-05-31/enterprise_value|1540.0872
russ2000_2_0154|CMRE|201706|243.012|195.023|10.36|2066.588||1383.952|258.289|1125.663||1201.605|48.745||3.5318|27.1899|7.3574|0.586|1.2259|11.3548|0.663||0.7785|8.3807|-4.0149|2.9453|96.6357|0.18|0.1|105.017|49.225|7.371|23.048|23.048|-16.892|7.04|5.4575|1591.9492|7.19|2017-07-06/ev_revenues|3.4327|2017-07-13/ev_revenues|3.4545|2017-07-20/ev_revenues|3.3337|2017-07-27/ev_revenues|3.2516|2017-08-03/ev_revenues|3.2661|2017-08-10/ev_revenues|3.2057|2017-08-17/ev_revenues|3.1967|2017-08-24/ev_revenues|3.2502|2017-08-31/ev_revenues|3.2137|2017-07-05/ev_free_cash_flow|10.3871|2017-07-12/ev_free_cash_flow|10.431|2017-07-19/ev_free_cash_flow|10.2479|2017-07-26/ev_free_cash_flow|9.7569|2017-08-02/ev_free_cash_flow|10.0134|2017-08-09/ev_free_cash_flow|9.8668|2017-08-16/ev_free_cash_flow|9.7643|2017-08-23/ev_free_cash_flow|9.8552|2017-08-30/ev_free_cash_flow|9.7739|2017-07-05/ps_ratio|1.4157|2017-07-12/ps_ratio|1.4275|2017-07-19/ps_ratio|1.3782|2017-07-26/ps_ratio|1.2463|2017-08-02/ps_ratio|1.3152|2017-08-09/ps_ratio|1.2759|2017-08-16/ps_ratio|1.2483|2017-08-23/ps_ratio|1.2621|2017-08-30/ps_ratio|1.2404|2017-07-05/pe_ratio|18.9211|2017-07-12/pe_ratio|19.0789|2017-07-19/pe_ratio|18.4211|2017-07-26/pe_ratio|16.6579|2017-08-02/pe_ratio|17.5789|2017-08-09/pe_ratio|17.0526|2017-08-16/pe_ratio|16.6842|2017-08-23/pe_ratio|16.8684|2017-08-30/pe_ratio|16.5789|2017-07-05/price_to_book_value|0.6342|2017-07-12/price_to_book_value|0.6395|2017-07-19/price_to_book_value|0.6175|2017-07-26/price_to_book_value|0.5584|2017-08-02/price_to_book_value|0.5892|2017-08-09/price_to_book_value|0.5716|2017-08-16/price_to_book_value|0.5592|2017-08-23/price_to_book_value|0.5702|2017-08-30/price_to_book_value|0.5604|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|8.2058|2017-07-12/dividend_yield|8.1379|2017-07-19/dividend_yield|8.4286|2017-07-26/dividend_yield|6.3191|2017-08-02/dividend_yield|5.988|2017-08-09/dividend_yield|6.1728|2017-08-16/dividend_yield|6.3091|2017-08-23/dividend_yield|6.2402|2017-08-30/dividend_yield|6.3492|2017-07-14/percent_of_shares_outstanding|2.651|2017-07-31/percent_of_shares_outstanding|2.7153|2017-08-15/percent_of_shares_outstanding|2.7076|2017-08-31/percent_of_shares_outstanding|2.6258|2017-07-05/price|7.19|2017-07-12/price|7.25|2017-07-19/price|7|2017-07-26/price|6.33|2017-08-02/price|6.68|2017-08-09/price|6.48|2017-08-16/price|6.34|2017-08-23/price|6.41|2017-08-30/price|6.3|2017-07-05/total_return_price|5.7284|2017-07-12/total_return_price|5.7762|2017-07-19/total_return_price|5.577|2017-07-26/total_return_price|5.1163|2017-08-02/total_return_price|5.3992|2017-08-09/total_return_price|5.2375|2017-08-16/total_return_price|5.1244|2017-08-23/total_return_price|5.181|2017-08-30/total_return_price|5.0921|2017-07-05/enterprise_value|1502.491|2017-07-12/enterprise_value|1508.8504|2017-07-19/enterprise_value|1482.3528|2017-07-26/enterprise_value|1411.3392|2017-08-02/enterprise_value|1448.4359|2017-08-09/enterprise_value|1427.2378|2017-08-16/enterprise_value|1412.3991|2017-08-23/enterprise_value|1425.5554|2017-08-30/enterprise_value|1413.798
russ2000_2_0154|CMRE|201709|232.89|192.465|9.824|2034.032||1321.94|243.029|1078.911||1219.944|57.023||3.2113|22.8936|9.7665|0.5332|1.2385|16.5526|0.5595||0.7265|6.3593|-6.3701|2.3142|106.5287|0.18|0.1|101.274|45.948|7.409|24.143|24.143|-17.209|6.29|5.084|1412.7292|6.13|2017-10-05/ev_revenues|3.1865|2017-10-12/ev_revenues|3.2373|2017-10-19/ev_revenues|3.2271|2017-10-26/ev_revenues|3.1967|2017-11-02/ev_revenues|3.1485|2017-11-09/ev_revenues|3.1764|2017-11-16/ev_revenues|3.0648|2017-11-24/ev_revenues|3.0927|2017-10-04/ev_free_cash_flow|9.5272|2017-10-11/ev_free_cash_flow|9.5424|2017-10-18/ev_free_cash_flow|9.5877|2017-10-25/ev_free_cash_flow|9.4668|2017-11-01/ev_free_cash_flow|9.429|2017-11-08/ev_free_cash_flow|9.4668|2017-11-15/ev_free_cash_flow|9.0438|2017-11-22/ev_free_cash_flow|9.2704|2017-11-29/ev_free_cash_flow|9.1797|2017-10-04/ps_ratio|1.3646|2017-10-11/ps_ratio|1.3691|2017-10-18/ps_ratio|1.3824|2017-10-25/ps_ratio|1.3468|2017-11-01/ps_ratio|1.3357|2017-11-08/ps_ratio|1.3468|2017-11-15/ps_ratio|1.2222|2017-11-22/ps_ratio|1.2889|2017-11-29/ps_ratio|1.2622|2017-10-04/pe_ratio|17.0278|2017-10-11/pe_ratio|17.0833|2017-10-18/pe_ratio|17.25|2017-10-25/pe_ratio|16.8056|2017-11-01/pe_ratio|16.6667|2017-11-08/pe_ratio|16.8056|2017-11-15/pe_ratio|15.25|2017-11-22/pe_ratio|16.0833|2017-11-29/pe_ratio|15.75|2017-10-04/price_to_book_value|0.5378|2017-10-11/price_to_book_value|0.5396|2017-10-18/price_to_book_value|0.5449|2017-10-25/price_to_book_value|0.5308|2017-11-01/price_to_book_value|0.5264|2017-11-08/price_to_book_value|0.5308|2017-11-15/price_to_book_value|0.4817|2017-11-22/price_to_book_value|0.508|2017-11-29/price_to_book_value|0.4975|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.5253|2017-10-11/dividend_yield|6.5041|2017-10-18/dividend_yield|6.4412|2017-10-25/dividend_yield|6.6116|2017-11-01/dividend_yield|6.6667|2017-11-08/dividend_yield|6.6116|2017-11-15/dividend_yield|7.286|2017-11-22/dividend_yield|6.9085|2017-11-29/dividend_yield|7.0547|2017-10-13/percent_of_shares_outstanding|2.0439|2017-10-31/percent_of_shares_outstanding|2.2204|2017-11-15/percent_of_shares_outstanding|2.0494|2017-11-30/percent_of_shares_outstanding|2.0974|2017-10-04/price|6.13|2017-10-11/price|6.15|2017-10-18/price|6.21|2017-10-25/price|6.05|2017-11-01/price|6|2017-11-08/price|6.05|2017-11-15/price|5.49|2017-11-22/price|5.79|2017-11-29/price|5.67|2017-10-04/total_return_price|4.9547|2017-10-11/total_return_price|4.9708|2017-10-18/total_return_price|5.0193|2017-10-25/total_return_price|4.9696|2017-11-01/total_return_price|4.9286|2017-11-08/total_return_price|4.9696|2017-11-15/total_return_price|4.5096|2017-11-22/total_return_price|4.7561|2017-11-29/total_return_price|4.6575|2017-10-04/enterprise_value|1349.9056|2017-10-11/enterprise_value|1352.0462|2017-10-18/enterprise_value|1358.4684|2017-10-25/enterprise_value|1341.3428|2017-11-01/enterprise_value|1335.991|2017-11-08/enterprise_value|1341.3428|2017-11-15/enterprise_value|1281.4032|2017-11-22/enterprise_value|1313.5136|2017-11-29/enterprise_value|1300.6694
russ2000_2_0154|CMRE|201712|226.635|178.986|9.662|1995.174|0|1271.759|276.708|995.051||1218.539|43.723||3.1079|17.7883|9.278|0.5206|1.2912|16.1111|0.5089||0.6984|6.8966|0.4006|1.9113|107.74|-0.02|0.1|100.618|44.644|6.532|2.67|2.67|-13.439|5.8|4.7643|1314.584|6.06|2018-01-05/ev_revenues|3.2402|2018-01-12/ev_revenues|3.298|2018-01-19/ev_revenues|3.2901|2018-01-26/ev_revenues|3.4055|2018-02-02/ev_revenues|3.3058|2018-02-09/ev_revenues|3.2481|2018-02-16/ev_revenues|3.3163|2018-02-23/ev_revenues|3.2841|2018-01-03/ev_free_cash_flow|10.4116|2018-01-10/ev_free_cash_flow|10.5474|2018-01-17/ev_free_cash_flow|10.5474|2018-01-24/ev_free_cash_flow|10.7341|2018-01-31/ev_free_cash_flow|10.802|2018-02-07/ev_free_cash_flow|10.6662|2018-02-14/ev_free_cash_flow|10.6577|2018-02-21/ev_free_cash_flow|10.5559|2018-02-28/ev_free_cash_flow|10.2274|2018-01-03/ps_ratio|1.4765|2018-01-10/ps_ratio|1.5154|2018-01-17/ps_ratio|1.5154|2018-01-24/ps_ratio|1.569|2018-01-31/ps_ratio|1.5885|2018-02-07/ps_ratio|1.5496|2018-02-14/ps_ratio|1.5471|2018-02-21/ps_ratio|1.5179|2018-02-28/ps_ratio|1.4107|2018-01-03/pe_ratio|11.2222|2018-01-10/pe_ratio|11.5185|2018-01-17/pe_ratio|11.5185|2018-01-24/pe_ratio|11.9259|2018-01-31/pe_ratio|12.0741|2018-02-07/pe_ratio|11.7778|2018-02-14/pe_ratio|11.7593|2018-02-21/pe_ratio|11.537|2018-02-28/pe_ratio|10.7222|2018-01-03/price_to_book_value|0.5381|2018-01-10/price_to_book_value|0.5523|2018-01-17/price_to_book_value|0.5523|2018-01-24/price_to_book_value|0.5719|2018-01-31/price_to_book_value|0.579|2018-02-07/price_to_book_value|0.5648|2018-02-14/price_to_book_value|0.5639|2018-02-21/price_to_book_value|0.5532|2018-02-28/price_to_book_value|0.5188|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|6.6007|2018-01-10/dividend_yield|6.4309|2018-01-17/dividend_yield|6.4309|2018-01-24/dividend_yield|6.2112|2018-01-31/dividend_yield|6.135|2018-02-07/dividend_yield|6.2893|2018-02-14/dividend_yield|6.2992|2018-02-21/dividend_yield|6.4205|2018-02-28/dividend_yield|6.9085|2018-01-12/percent_of_shares_outstanding|1.7116|2018-01-31/percent_of_shares_outstanding|1.7157|2018-02-15/percent_of_shares_outstanding|1.9567|2018-02-28/percent_of_shares_outstanding|2.0575|2018-01-03/price|6.06|2018-01-10/price|6.22|2018-01-17/price|6.22|2018-01-24/price|6.44|2018-01-31/price|6.52|2018-02-07/price|6.36|2018-02-14/price|6.35|2018-02-21/price|6.23|2018-02-28/price|5.79|2018-01-03/total_return_price|4.9778|2018-01-10/total_return_price|5.1093|2018-01-17/total_return_price|5.1093|2018-01-24/total_return_price|5.3749|2018-01-31/total_return_price|5.4417|2018-02-07/total_return_price|5.3081|2018-02-14/total_return_price|5.2998|2018-02-21/total_return_price|5.1996|2018-02-28/total_return_price|4.8324|2018-01-03/enterprise_value|1327.7224|2018-01-10/enterprise_value|1345.0353|2018-01-17/enterprise_value|1345.0353|2018-01-24/enterprise_value|1368.8406|2018-01-31/enterprise_value|1377.4971|2018-02-07/enterprise_value|1360.1842|2018-02-14/enterprise_value|1359.1021|2018-02-21/enterprise_value|1346.1174|2018-02-28/enterprise_value|1304.2319
russ2000_2_0154|CMRE|201803|260.494|215.323|10.476|1976.61||1167.261|218.464|948.797||1346.614|46.803||3.0622|17.73|10.5271|0.4868|1.496|11.3704|0.5502||0.5621|6.5147|-14.5999|2.1557|108.8026|0.11|0.1|92.754|38.499|7.124|19.167|19.167|-12.195|6.14|5.1245|1342.4501|6.45|2018-04-09/ev_revenues|3.1662|2018-04-16/ev_revenues|3.1963|2018-04-23/ev_revenues|3.2702|2018-04-30/ev_revenues|3.2127|2018-05-07/ev_revenues|3.3796|2018-05-14/ev_revenues|3.448|2018-05-21/ev_revenues|3.4207|2018-05-29/ev_revenues|3.3659|2018-04-04/ev_free_cash_flow|11.1081|2018-04-11/ev_free_cash_flow|11.3711|2018-04-18/ev_free_cash_flow|11.4198|2018-04-25/ev_free_cash_flow|11.4491|2018-05-02/ev_free_cash_flow|11.6342|2018-05-09/ev_free_cash_flow|12.1699|2018-05-16/ev_free_cash_flow|12.092|2018-05-23/ev_free_cash_flow|12.131|2018-05-30/ev_free_cash_flow|12.0433|2018-04-04/ps_ratio|1.6934|2018-04-11/ps_ratio|1.7643|2018-04-18/ps_ratio|1.7774|2018-04-25/ps_ratio|1.7853|2018-05-02/ps_ratio|1.8351|2018-05-09/ps_ratio|1.9795|2018-05-16/ps_ratio|1.9585|2018-05-23/ps_ratio|1.969|2018-05-30/ps_ratio|1.9454|2018-04-04/pe_ratio|14.3333|2018-04-11/pe_ratio|14.9333|2018-04-18/pe_ratio|15.0444|2018-04-25/pe_ratio|15.1111|2018-05-02/pe_ratio|15.5333|2018-05-09/pe_ratio|16.7556|2018-05-16/pe_ratio|16.5778|2018-05-23/pe_ratio|16.6667|2018-05-30/pe_ratio|16.4667|2018-04-04/price_to_book_value|0.5237|2018-04-11/price_to_book_value|0.5457|2018-04-18/price_to_book_value|0.5497|2018-04-25/price_to_book_value|0.5522|2018-05-02/price_to_book_value|0.5676|2018-05-09/price_to_book_value|0.6122|2018-05-16/price_to_book_value|0.6057|2018-05-23/price_to_book_value|0.609|2018-05-30/price_to_book_value|0.6017|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|6.2016|2018-04-11/dividend_yield|5.9524|2018-04-18/dividend_yield|5.9084|2018-04-25/dividend_yield|5.8824|2018-05-02/dividend_yield|5.7225|2018-05-09/dividend_yield|5.305|2018-05-16/dividend_yield|5.3619|2018-05-23/dividend_yield|5.3333|2018-05-30/dividend_yield|5.3981|2018-04-13/percent_of_shares_outstanding|2.534|2018-04-30/percent_of_shares_outstanding|2.2289|2018-05-15/percent_of_shares_outstanding|1.9036|2018-05-31/percent_of_shares_outstanding|2.3203|2018-04-04/price|6.45|2018-04-11/price|6.72|2018-04-18/price|6.77|2018-04-25/price|6.8|2018-05-02/price|6.99|2018-05-09/price|7.54|2018-05-16/price|7.46|2018-05-23/price|7.5|2018-05-30/price|7.41|2018-04-04/total_return_price|5.3832|2018-04-11/total_return_price|5.6086|2018-04-18/total_return_price|5.6503|2018-04-25/total_return_price|5.7604|2018-05-02/total_return_price|5.9214|2018-05-09/total_return_price|6.3873|2018-05-16/total_return_price|6.3196|2018-05-23/total_return_price|6.3534|2018-05-30/total_return_price|6.2772|2018-04-04/enterprise_value|1246.8304|2018-04-11/enterprise_value|1276.3534|2018-04-18/enterprise_value|1281.8206|2018-04-25/enterprise_value|1285.1009|2018-05-02/enterprise_value|1305.8764|2018-05-09/enterprise_value|1366.0158|2018-05-16/enterprise_value|1357.2682|2018-05-23/enterprise_value|1361.642|2018-05-30/enterprise_value|1351.801
russ2000_2_0154|CMRE|201806|162.708|124.392|9.666|2015.495||1115.716|204.307|911.409||1350.957|42.778||3.5191|24.4661|12.5986|0.5979|2.0951|17.7333|0.648||0.5318|5.0125|-1.5067|1.9435|109.8731|0.06|0.1|90.577|34.003|7.339|14.3|14.3|-13.912|7.98|6.7601|1414.1273|8.28|2018-07-03/ev_revenues|3.8629|2018-07-10/ev_revenues|3.8485|2018-07-17/ev_revenues|3.7454|2018-07-24/ev_revenues|3.5878|2018-07-31/ev_revenues|3.5305|2018-08-07/ev_revenues|3.5964|2018-08-14/ev_revenues|3.5735|2018-08-21/ev_revenues|3.6016|2018-08-28/ev_revenues|3.5929|2018-07-05/ev_free_cash_flow|17.9204|2018-07-12/ev_free_cash_flow|17.6974|2018-07-19/ev_free_cash_flow|17.0547|2018-07-26/ev_free_cash_flow|15.861|2018-08-02/ev_free_cash_flow|16.3594|2018-08-09/ev_free_cash_flow|16.4381|2018-08-16/ev_free_cash_flow|16.2899|2018-08-23/ev_free_cash_flow|16.528|2018-08-30/ev_free_cash_flow|16.3693|2018-07-05/ps_ratio|2.3264|2018-07-12/ps_ratio|2.2787|2018-07-19/ps_ratio|2.141|2018-07-26/ps_ratio|1.8853|2018-08-02/ps_ratio|1.9921|2018-08-09/ps_ratio|2.0089|2018-08-16/ps_ratio|1.9612|2018-08-23/ps_ratio|2.0117|2018-08-30/ps_ratio|1.978|2018-07-05/pe_ratio|25.0909|2018-07-12/pe_ratio|24.5758|2018-07-19/pe_ratio|23.0909|2018-07-26/pe_ratio|20.3333|2018-08-02/pe_ratio|21.4848|2018-08-09/pe_ratio|21.6667|2018-08-16/pe_ratio|21.1515|2018-08-23/pe_ratio|21.697|2018-08-30/pe_ratio|21.3333|2018-07-05/price_to_book_value|0.6765|2018-07-12/price_to_book_value|0.6626|2018-07-19/price_to_book_value|0.6226|2018-07-26/price_to_book_value|0.5482|2018-08-02/price_to_book_value|0.5793|2018-08-09/price_to_book_value|0.5842|2018-08-16/price_to_book_value|0.575|2018-08-23/price_to_book_value|0.5898|2018-08-30/price_to_book_value|0.5799|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.8309|2018-07-12/dividend_yield|4.9322|2018-07-19/dividend_yield|5.2493|2018-07-26/dividend_yield|5.9613|2018-08-02/dividend_yield|5.6417|2018-08-09/dividend_yield|5.5944|2018-08-16/dividend_yield|5.7307|2018-08-23/dividend_yield|5.5866|2018-08-30/dividend_yield|5.6818|2018-07-13/percent_of_shares_outstanding|1.7842|2018-07-31/percent_of_shares_outstanding|1.3389|2018-08-15/percent_of_shares_outstanding|1.4892|2018-08-31/percent_of_shares_outstanding|1.4516|2018-07-05/price|8.28|2018-07-12/price|8.11|2018-07-19/price|7.62|2018-07-26/price|6.71|2018-08-02/price|7.09|2018-08-09/price|7.15|2018-08-16/price|6.98|2018-08-23/price|7.16|2018-08-30/price|7.04|2018-07-05/total_return_price|7.0142|2018-07-12/total_return_price|6.8702|2018-07-19/total_return_price|6.4551|2018-07-26/total_return_price|5.7598|2018-08-02/total_return_price|6.086|2018-08-09/total_return_price|6.1375|2018-08-16/total_return_price|5.9916|2018-08-23/total_return_price|6.1461|2018-08-30/total_return_price|6.0431|2018-07-05/enterprise_value|1507.9324|2018-07-12/enterprise_value|1489.1679|2018-07-19/enterprise_value|1435.082|2018-07-26/enterprise_value|1334.6368|2018-08-02/enterprise_value|1376.5809|2018-08-09/enterprise_value|1383.2037|2018-08-16/enterprise_value|1370.7324|2018-08-23/enterprise_value|1390.763|2018-08-30/enterprise_value|1377.4092
russ2000_2_0154|CMRE|201809|167.442|117.91|10.184|2063.603||1164.101|212.071|952.03||1353.834|37.963||3.4918|27.5011|16.1312|0.548|1.9275|20.7879|0.5651||0.5722|5.8309|-4.7695|1.3856|110.9134|0.06|0.1|90.913|33.238|7.264|14.04|14.04|-14.114|6.86|5.8886|1357.3787|6.05|2018-10-02/ev_revenues|3.5504|2018-10-09/ev_revenues|3.5028|2018-10-16/ev_revenues|3.5266|2018-10-23/ev_revenues|3.4731|2018-10-30/ev_revenues|3.2917|2018-11-06/ev_revenues|3.3125|2018-11-13/ev_revenues|3.3601|2018-11-20/ev_revenues|3.262|2018-11-27/ev_revenues|3.2798|2018-10-04/ev_free_cash_flow|53.1846|2018-10-11/ev_free_cash_flow|52.2495|2018-10-18/ev_free_cash_flow|52.3385|2018-10-25/ev_free_cash_flow|49.8449|2018-11-01/ev_free_cash_flow|50.4238|2018-11-08/ev_free_cash_flow|50.1566|2018-11-15/ev_free_cash_flow|50.023|2018-11-23/ev_free_cash_flow|49.0879|2018-11-30/ev_free_cash_flow|49.8449|2018-10-04/ps_ratio|1.7645|2018-10-11/ps_ratio|1.7033|2018-10-18/ps_ratio|1.7091|2018-10-25/ps_ratio|1.5458|2018-11-01/ps_ratio|1.5837|2018-11-08/ps_ratio|1.5662|2018-11-15/ps_ratio|1.5575|2018-11-23/ps_ratio|1.4962|2018-11-30/ps_ratio|1.5458|2018-10-04/pe_ratio|28.8095|2018-10-11/pe_ratio|27.8095|2018-10-18/pe_ratio|27.9048|2018-10-25/pe_ratio|25.2381|2018-11-01/pe_ratio|25.8571|2018-11-08/pe_ratio|25.5714|2018-11-15/pe_ratio|25.4286|2018-11-23/pe_ratio|24.4286|2018-11-30/pe_ratio|25.2381|2018-10-04/price_to_book_value|0.498|2018-10-11/price_to_book_value|0.4807|2018-10-18/price_to_book_value|0.4823|2018-10-25/price_to_book_value|0.4362|2018-11-01/price_to_book_value|0.4469|2018-11-08/price_to_book_value|0.442|2018-11-15/price_to_book_value|0.4395|2018-11-23/price_to_book_value|0.4222|2018-11-30/price_to_book_value|0.4362|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|6.6116|2018-10-11/dividend_yield|6.8493|2018-10-18/dividend_yield|6.8259|2018-10-25/dividend_yield|7.5472|2018-11-01/dividend_yield|7.3665|2018-11-08/dividend_yield|7.4488|2018-11-15/dividend_yield|7.4906|2018-11-23/dividend_yield|7.7973|2018-11-30/dividend_yield|7.5472|2018-10-15/percent_of_shares_outstanding|1.4323|2018-10-31/percent_of_shares_outstanding|1.3788|2018-11-15/percent_of_shares_outstanding|1.2233|2018-11-30/percent_of_shares_outstanding|1.1103|2018-10-04/price|6.05|2018-10-11/price|5.84|2018-10-18/price|5.86|2018-10-25/price|5.3|2018-11-01/price|5.43|2018-11-08/price|5.37|2018-11-15/price|5.34|2018-11-23/price|5.13|2018-11-30/price|5.3|2018-10-04/total_return_price|5.1933|2018-10-11/total_return_price|5.013|2018-10-18/total_return_price|5.0302|2018-10-25/total_return_price|4.6287|2018-11-01/total_return_price|4.7423|2018-11-08/total_return_price|4.6899|2018-11-15/total_return_price|4.6637|2018-11-23/total_return_price|4.4803|2018-11-30/total_return_price|4.6287|2018-10-04/enterprise_value|1330.8911|2018-10-11/enterprise_value|1307.4907|2018-10-18/enterprise_value|1309.7193|2018-10-25/enterprise_value|1247.3182|2018-11-01/enterprise_value|1261.8042|2018-11-08/enterprise_value|1255.1183|2018-11-15/enterprise_value|1251.7754|2018-11-23/enterprise_value|1228.375|2018-11-30/enterprise_value|1247.3182
russ2000_2_0154|CMRE|201812|170.768|113.714|11.02|2608.687|1.222|1693.687|224.669|1469.018||1357.124|38.734||3.0955|25.1106|46.238|0.5534|1.3096|21.381|0.3696||0.9641|8.9087|-30.5175|1.1638|111.9682|0.11|0.1|106.153|43.337|6.969|19.732|19.732|-19.414|4.49|3.9213|1688.4098|4.9|2019-01-02/ev_revenues|4.5036|2019-01-09/ev_revenues|4.6396|2019-01-16/ev_revenues|4.5923|2019-01-23/ev_revenues|4.5627|2019-01-30/ev_revenues|4.6218|2019-02-06/ev_revenues|4.5952|2019-02-13/ev_revenues|4.6278|2019-02-20/ev_revenues|4.7076|2019-02-27/ev_revenues|4.715|2019-01-04/ev_free_cash_flow|-790.2972|2019-01-11/ev_free_cash_flow|-797.4249|2019-01-18/ev_free_cash_flow|-793.3519|2019-01-25/ev_free_cash_flow|-802.5161|2019-02-01/ev_free_cash_flow|-797.4249|2019-02-08/ev_free_cash_flow|-777.5693|2019-02-15/ev_free_cash_flow|-805.5708|2019-02-22/ev_free_cash_flow|-813.2075|2019-01-04/ps_ratio|1.422|2019-01-11/ps_ratio|1.4626|2019-01-18/ps_ratio|1.4394|2019-01-25/ps_ratio|1.4916|2019-02-01/ps_ratio|1.4626|2019-02-08/ps_ratio|1.3494|2019-02-15/ps_ratio|1.509|2019-02-22/ps_ratio|1.5525|2019-01-04/pe_ratio|14.4118|2019-01-11/pe_ratio|14.8235|2019-01-18/pe_ratio|14.5882|2019-01-25/pe_ratio|15.1176|2019-02-01/pe_ratio|14.8235|2019-02-08/pe_ratio|13.6765|2019-02-15/pe_ratio|15.2941|2019-02-22/pe_ratio|15.7353|2019-01-04/price_to_book_value|0.4061|2019-01-11/price_to_book_value|0.4177|2019-01-18/price_to_book_value|0.411|2019-01-25/price_to_book_value|0.4259|2019-02-01/price_to_book_value|0.4177|2019-02-08/price_to_book_value|0.3853|2019-02-15/price_to_book_value|0.4309|2019-02-22/price_to_book_value|0.4434|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|8.1633|2019-01-11/dividend_yield|7.9365|2019-01-18/dividend_yield|8.0645|2019-01-25/dividend_yield|7.7821|2019-02-01/dividend_yield|7.9365|2019-02-08/dividend_yield|8.6022|2019-02-15/dividend_yield|7.6923|2019-02-22/dividend_yield|7.4766|2019-01-15/percent_of_shares_outstanding|1.0984|2019-01-31/percent_of_shares_outstanding|1.0692|2019-02-15/percent_of_shares_outstanding|1.1184|2019-02-28/percent_of_shares_outstanding|1.1825|2019-01-04/price|4.9|2019-01-11/price|5.04|2019-01-18/price|4.96|2019-01-25/price|5.14|2019-02-01/price|5.04|2019-02-08/price|4.65|2019-02-15/price|5.2|2019-02-22/price|5.35|2019-01-04/total_return_price|4.2794|2019-01-11/total_return_price|4.4017|2019-01-18/total_return_price|4.4207|2019-01-25/total_return_price|4.5812|2019-02-01/total_return_price|4.492|2019-02-08/total_return_price|4.1444|2019-02-15/total_return_price|4.6346|2019-02-22/total_return_price|4.7683|2019-01-07/enterprise_value|1760.3869|2019-01-14/enterprise_value|1744.6419|2019-01-22/enterprise_value|1735.6448|2019-01-29/enterprise_value|1761.5116|2019-02-05/enterprise_value|1746.8912|2019-02-12/enterprise_value|1752.5144|2019-02-19/enterprise_value|1790.7523|2019-02-26/enterprise_value|1791.8769
russ2000_2_0154|CMRE|201903|153.58|104.25|10.96|2556.926|1.174|1632.06|252.89|1379.17||1339.557|18.017||4.6584|37.6016|-807.8346|0.5874|1.509|15.2941|0.4346||0.9399|7.6923|-6.1266|1.476|113.0355|-0.08|0.1|112.974|48.083|7.589|-1.654|-1.654|-22.907|5.2|4.6346|1762.9558|5.6|2019-04-03/ev_revenues|4.3851|2019-04-10/ev_revenues|4.4843|2019-04-17/ev_revenues|4.5155|2019-04-24/ev_revenues|4.5694|2019-05-01/ev_revenues|4.5807|2019-05-08/ev_revenues|4.5297|2019-05-15/ev_revenues|4.4872|2019-05-22/ev_revenues|4.4616|2019-05-29/ev_revenues|4.3823|2019-04-05/ev_free_cash_flow|398.4913|2019-04-12/ev_free_cash_flow|400.5131|2019-04-22/ev_free_cash_flow|399.2495|2019-04-29/ev_free_cash_flow|405.5676|2019-05-03/ev_free_cash_flow|412.3913|2019-05-10/ev_free_cash_flow|403.5458|2019-05-17/ev_free_cash_flow|404.0513|2019-05-24/ev_free_cash_flow|389.1404|2019-05-31/ev_free_cash_flow|386.3604|2019-04-05/ps_ratio|1.5579|2019-04-12/ps_ratio|1.5801|2019-04-22/ps_ratio|1.5662|2019-04-29/ps_ratio|1.6358|2019-05-06/ps_ratio|1.6441|2019-05-13/ps_ratio|1.5746|2019-05-20/ps_ratio|1.5857|2019-05-28/ps_ratio|1.4744|2019-04-05/pe_ratio|37.3333|2019-04-12/pe_ratio|37.8667|2019-04-22/pe_ratio|37.5333|2019-04-29/pe_ratio|39.2|2019-05-03/pe_ratio|41|2019-05-10/pe_ratio|38.6667|2019-05-17/pe_ratio|38.8|2019-05-24/pe_ratio|34.8667|2019-05-31/pe_ratio|34.1333|2019-04-05/price_to_book_value|0.4748|2019-04-12/price_to_book_value|0.4816|2019-04-22/price_to_book_value|0.4773|2019-04-29/price_to_book_value|0.4985|2019-05-06/price_to_book_value|0.5011|2019-05-13/price_to_book_value|0.4799|2019-05-20/price_to_book_value|0.4833|2019-05-28/price_to_book_value|0.4494|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|7.1429|2019-04-12/dividend_yield|7.0423|2019-04-22/dividend_yield|7.1048|2019-04-29/dividend_yield|6.8027|2019-05-06/dividend_yield|6.7682|2019-05-13/dividend_yield|7.0671|2019-05-20/dividend_yield|7.0175|2019-05-28/dividend_yield|7.5472|2019-04-15/percent_of_shares_outstanding|1.5262|2019-04-30/percent_of_shares_outstanding|1.4918|2019-05-15/percent_of_shares_outstanding|1.4055|2019-05-31/percent_of_shares_outstanding|1.3848|2019-04-05/price|5.6|2019-04-12/price|5.68|2019-04-22/price|5.63|2019-04-29/price|5.88|2019-05-06/price|5.91|2019-05-13/price|5.66|2019-05-20/price|5.7|2019-05-28/price|5.3|2019-04-05/total_return_price|4.9912|2019-04-12/total_return_price|5.0625|2019-04-22/total_return_price|5.1065|2019-04-29/total_return_price|5.3333|2019-05-06/total_return_price|5.3605|2019-05-13/total_return_price|5.1338|2019-05-20/total_return_price|5.17|2019-05-28/total_return_price|4.8072|2019-04-02/enterprise_value|1752.2041|2019-04-09/enterprise_value|1777.1907|2019-04-16/enterprise_value|1804.4489|2019-04-23/enterprise_value|1824.8924|2019-04-30/enterprise_value|1840.793|2019-05-07/enterprise_value|1808.9919|2019-05-14/enterprise_value|1804.4489|2019-05-21/enterprise_value|1803.3131|2019-05-28/enterprise_value|1756.7472
russ2000_2_0154|CMRE|201906|305.346|98.563|10.61|2570.599|1.127|1757.847|372.131|1385.716||1351.019|27.632||4.3086|30.8838|386.6131|0.6051|1.3826|34.2|0.4214||1.0305|8.0483|-13.8361|1.6306|116.9902|0.18|0.1|117.036|55.1|7.434|28.79|28.79|-21.532|4.97|4.5079|1719.2672|5.33|2019-07-03/ev_revenues|4.4662|2019-07-10/ev_revenues|4.501|2019-07-17/ev_revenues|4.5574|2019-07-24/ev_revenues|4.5895|2019-07-31/ev_revenues|4.6458|2019-08-07/ev_revenues|4.4903|2019-08-14/ev_revenues|4.426|2019-08-21/ev_revenues|4.552|2019-08-28/ev_revenues|4.5654|2019-07-05/ev_free_cash_flow|20.5785|2019-07-12/ev_free_cash_flow|20.6889|2019-07-19/ev_free_cash_flow|20.5294|2019-07-26/ev_free_cash_flow|21.2285|2019-08-02/ev_free_cash_flow|20.8483|2019-08-09/ev_free_cash_flow|20.4436|2019-08-16/ev_free_cash_flow|20.37|2019-08-23/ev_free_cash_flow|20.8238|2019-08-30/ev_free_cash_flow|20.9587|2019-07-02/ps_ratio|1.4131|2019-07-09/ps_ratio|1.4582|2019-07-16/ps_ratio|1.4714|2019-07-23/ps_ratio|1.4794|2019-07-30/ps_ratio|1.6013|2019-08-06/ps_ratio|1.4449|2019-08-13/ps_ratio|1.4264|2019-08-20/ps_ratio|1.4449|2019-08-27/ps_ratio|1.4767|2019-07-05/pe_ratio|20.2963|2019-07-12/pe_ratio|20.6296|2019-07-19/pe_ratio|20.1481|2019-07-26/pe_ratio|22.2593|2019-08-02/pe_ratio|21.1111|2019-08-09/pe_ratio|19.8889|2019-08-16/pe_ratio|19.6667|2019-08-23/pe_ratio|21.037|2019-08-30/pe_ratio|21.4444|2019-07-02/price_to_book_value|0.4517|2019-07-09/price_to_book_value|0.4661|2019-07-16/price_to_book_value|0.4704|2019-07-23/price_to_book_value|0.4729|2019-07-30/price_to_book_value|0.5119|2019-08-06/price_to_book_value|0.4619|2019-08-13/price_to_book_value|0.456|2019-08-20/price_to_book_value|0.4619|2019-08-27/price_to_book_value|0.4721|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|7.5047|2019-07-09/dividend_yield|7.2727|2019-07-16/dividend_yield|7.2072|2019-07-23/dividend_yield|7.1685|2019-07-30/dividend_yield|6.6225|2019-08-06/dividend_yield|7.3394|2019-08-13/dividend_yield|7.4349|2019-08-20/dividend_yield|7.3394|2019-08-27/dividend_yield|7.1813|2019-07-15/percent_of_shares_outstanding|1.5876|2019-07-31/percent_of_shares_outstanding|1.4162|2019-08-15/percent_of_shares_outstanding|1.3563|2019-08-30/percent_of_shares_outstanding|1.4381|2019-07-02/price|5.33|2019-07-09/price|5.5|2019-07-16/price|5.55|2019-07-23/price|5.58|2019-07-30/price|6.04|2019-08-06/price|5.45|2019-08-13/price|5.38|2019-08-20/price|5.45|2019-08-27/price|5.57|2019-07-02/total_return_price|4.8344|2019-07-09/total_return_price|4.9886|2019-07-16/total_return_price|5.034|2019-07-23/total_return_price|5.1511|2019-07-30/total_return_price|5.5757|2019-08-06/total_return_price|5.0311|2019-08-13/total_return_price|4.9665|2019-08-20/total_return_price|5.0311|2019-08-27/total_return_price|5.1419|2019-07-02/enterprise_value|1903.9693|2019-07-09/enterprise_value|1923.4345|2019-07-16/enterprise_value|1929.1596|2019-07-23/enterprise_value|1932.5946|2019-07-30/enterprise_value|1985.265|2019-08-06/enterprise_value|1917.7094|2019-08-13/enterprise_value|1909.6944|2019-08-20/enterprise_value|1917.7094|2019-08-27/enterprise_value|1931.4496
russ2000_2_0154|CMRE|201909|204.918|156.214|9.79|2600.453|1.078|1628.623|251.974|1376.649||1387.835|44.341||4.7021|24.2531|21.4002|0.6661|1.6544|22.7778|0.5288||1.0427|6.4103|-13.7025|1.0012|117.1504|0.25|0.1|123.631|64.528|7.709|35.976|35.976|-23.435|6.24|5.7604|2008.1652|5.95|2019-10-02/ev_revenues|4.3287|2019-10-09/ev_revenues|4.4084|2019-10-16/ev_revenues|4.5294|2019-10-23/ev_revenues|4.6915|2019-10-30/ev_revenues|4.864|2019-11-06/ev_revenues|4.7662|2019-11-13/ev_revenues|4.8743|2019-11-20/ev_revenues|4.9489|2019-11-27/ev_revenues|4.8974|2019-10-04/ev_free_cash_flow|12.3759|2019-10-11/ev_free_cash_flow|12.7247|2019-10-18/ev_free_cash_flow|12.9064|2019-10-25/ev_free_cash_flow|13.2988|2019-11-01/ev_free_cash_flow|13.6477|2019-11-08/ev_free_cash_flow|13.7785|2019-11-15/ev_free_cash_flow|13.8076|2019-11-22/ev_free_cash_flow|13.7567|2019-11-29/ev_free_cash_flow|13.9093|2019-10-01/ps_ratio|1.4854|2019-10-08/ps_ratio|1.5179|2019-10-15/ps_ratio|1.6726|2019-10-22/ps_ratio|1.7625|2019-10-29/ps_ratio|2.0421|2019-11-05/ps_ratio|1.9273|2019-11-12/ps_ratio|2.0521|2019-11-19/ps_ratio|2.097|2019-11-26/ps_ratio|2.0596|2019-10-04/pe_ratio|13.3043|2019-10-11/pe_ratio|14.3478|2019-10-18/pe_ratio|14.8913|2019-10-25/pe_ratio|16.0652|2019-11-01/pe_ratio|17.1087|2019-11-08/pe_ratio|17.5|2019-11-15/pe_ratio|17.587|2019-11-22/pe_ratio|17.4348|2019-11-29/pe_ratio|17.8913|2019-10-01/price_to_book_value|0.5073|2019-10-08/price_to_book_value|0.5184|2019-10-15/price_to_book_value|0.5713|2019-10-22/price_to_book_value|0.602|2019-10-29/price_to_book_value|0.6975|2019-11-05/price_to_book_value|0.6582|2019-11-12/price_to_book_value|0.7009|2019-11-19/price_to_book_value|0.7162|2019-11-26/price_to_book_value|0.7034|2019-10-01/peg_ratio|0.1087|2019-10-08/peg_ratio|0.111|2019-10-15/peg_ratio|0.1223|2019-10-22/peg_ratio|0.1289|2019-10-29/peg_ratio|0.1494|2019-11-05/peg_ratio|0.141|2019-11-12/peg_ratio|0.1501|2019-11-19/peg_ratio|0.1534|2019-11-26/peg_ratio|0.1507|2019-10-01/dividend_yield|6.7227|2019-10-08/dividend_yield|6.5789|2019-10-15/dividend_yield|5.9701|2019-10-22/dividend_yield|5.6657|2019-10-29/dividend_yield|4.89|2019-11-05/dividend_yield|5.1813|2019-11-12/dividend_yield|4.8662|2019-11-19/dividend_yield|4.7619|2019-11-26/dividend_yield|4.8485|2019-10-15/percent_of_shares_outstanding|1.0631|2019-10-31/percent_of_shares_outstanding|0.834|2019-11-15/percent_of_shares_outstanding|1.0923|2019-11-29/percent_of_shares_outstanding|0.9479|2019-10-01/price|5.95|2019-10-08/price|6.08|2019-10-15/price|6.7|2019-10-22/price|7.06|2019-10-29/price|8.18|2019-11-05/price|7.72|2019-11-12/price|8.22|2019-11-19/price|8.4|2019-11-26/price|8.25|2019-10-01/total_return_price|5.4927|2019-10-08/total_return_price|5.6127|2019-10-15/total_return_price|6.185|2019-10-22/total_return_price|6.6139|2019-10-29/total_return_price|7.6631|2019-11-05/total_return_price|7.2322|2019-11-12/total_return_price|7.7006|2019-11-19/total_return_price|7.8692|2019-11-26/total_return_price|7.7287|2019-10-01/enterprise_value|1995.025|2019-10-08/enterprise_value|2010.4082|2019-10-15/enterprise_value|2083.7744|2019-10-22/enterprise_value|2126.3742|2019-10-29/enterprise_value|2258.9067|2019-11-05/enterprise_value|2204.4737|2019-11-12/enterprise_value|2263.64|2019-11-19/enterprise_value|2284.9398|2019-11-26/enterprise_value|2267.19
russ2000_2_0154|CMRE|201912|197.244|148.928|10.546|2620.259|1.03|1601.23|266.534|1334.696||1410.728|60.578||5.2938|24.2786|14.8977|0.798|2.3218|20.8478|0.8048|0.2197|1.0046|4.1973|-7.121|1.5742|118.7574|0.24|0.1|124.468|61.314|8.017|35.887|35.887|-18.976|9.53|8.9278|2403.5566|9.94|2020-01-02/ev_revenues|5.0447|2020-01-09/ev_revenues|5.092|2020-01-16/ev_revenues|5.2988|2020-01-23/ev_revenues|4.626|2020-01-30/ev_revenues|4.6809|2020-02-06/ev_revenues|4.5887|2020-02-13/ev_revenues|4.5314|2020-02-20/ev_revenues|4.5164|2020-02-27/ev_revenues|4.2435|2020-01-03/ev_free_cash_flow|12.959|2020-01-10/ev_free_cash_flow|13.0032|2020-01-17/ev_free_cash_flow|13.3573|2020-01-24/ev_free_cash_flow|11.6881|2020-01-31/ev_free_cash_flow|11.745|2020-02-07/ev_free_cash_flow|11.6501|2020-02-14/ev_free_cash_flow|11.5743|2020-02-21/ev_free_cash_flow|11.2139|2020-02-28/ev_free_cash_flow|10.8823|2020-01-07/ps_ratio|2.4217|2020-01-14/ps_ratio|2.6093|2020-01-21/ps_ratio|2.5192|2020-01-28/ps_ratio|2.0124|2020-02-04/ps_ratio|1.971|2020-02-11/ps_ratio|1.8614|2020-02-18/ps_ratio|1.8248|2020-02-25/ps_ratio|1.5641|2020-01-03/pe_ratio|16.6949|2020-01-10/pe_ratio|16.8136|2020-01-17/pe_ratio|17.7627|2020-01-24/pe_ratio|13.2881|2020-01-31/pe_ratio|13.4407|2020-02-07/pe_ratio|13.1864|2020-02-14/pe_ratio|12.9831|2020-02-21/pe_ratio|12.0169|2020-02-28/pe_ratio|11.0678|2020-01-07/price_to_book_value|0.8394|2020-01-14/price_to_book_value|0.9044|2020-01-21/price_to_book_value|0.8732|2020-01-28/price_to_book_value|0.6975|2020-02-04/price_to_book_value|0.6832|2020-02-11/price_to_book_value|0.6452|2020-02-18/price_to_book_value|0.6325|2020-02-25/price_to_book_value|0.5451|2020-01-07/peg_ratio|0.2291|2020-01-14/peg_ratio|0.2469|2020-01-21/peg_ratio|0.2383|2020-01-28/peg_ratio|0.1904|2020-02-04/peg_ratio|0.1865|2020-02-11/peg_ratio|0.1761|2020-02-18/peg_ratio|0.1727|2020-02-25/peg_ratio|0.148|2020-01-07/dividend_yield|4.0241|2020-01-14/dividend_yield|3.7348|2020-01-21/dividend_yield|3.8685|2020-01-28/dividend_yield|4.8426|2020-02-04/dividend_yield|4.9444|2020-02-11/dividend_yield|5.2356|2020-02-18/dividend_yield|5.3405|2020-02-25/dividend_yield|6.2305|2020-01-15/percent_of_shares_outstanding|1.9771|2020-01-31/percent_of_shares_outstanding|2.2539|2020-02-14/percent_of_shares_outstanding|2.3813|2020-02-28/percent_of_shares_outstanding|2.5217|2020-01-07/price|9.94|2020-01-14/price|10.71|2020-01-21/price|10.34|2020-01-28/price|8.26|2020-02-04/price|8.09|2020-02-11/price|7.64|2020-02-18/price|7.49|2020-02-25/price|6.42|2020-01-07/total_return_price|9.3119|2020-01-14/total_return_price|10.0332|2020-01-21/total_return_price|9.7787|2020-01-28/total_return_price|7.8116|2020-02-04/total_return_price|7.6508|2020-02-11/total_return_price|7.2253|2020-02-18/total_return_price|7.0834|2020-02-25/total_return_price|6.0715|2020-01-07/enterprise_value|2452.401|2020-01-14/enterprise_value|2544.1332|2020-01-21/enterprise_value|2500.0541|2020-01-28/enterprise_value|2252.2581|2020-02-04/enterprise_value|2232.0055|2020-02-11/enterprise_value|2178.3958|2020-02-18/enterprise_value|2160.5259|2020-02-25/enterprise_value|2037.2263
russ2000_2_0154|CMRE|202003|241.702|189.151|10.276|2612.223|0.983|1605.017|279.173|1325.844||1422.208|74.165||3.9228|13.1946|9.4519|0.5816|1.2352|7.2542|0.4305|0.0106|0.9897|8.8496|5.1897|0.9519|119.5359|0.21|0.1|121.404|59.086|7.4|32.776|32.776|-17.905|5.07|4.7948|1760.5485|4.17|2020-04-02/ev_revenues|3.5322|2020-04-09/ev_revenues|3.6654|2020-04-16/ev_revenues|3.6974|2020-04-23/ev_revenues|3.7023|2020-04-30/ev_revenues|3.7418|2020-05-07/ev_revenues|3.6506|2020-05-14/ev_revenues|3.5668|2020-05-21/ev_revenues|3.6456|2020-05-28/ev_revenues|3.7023|2020-04-03/ev_free_cash_flow|9.0083|2020-04-13/ev_free_cash_flow|9.561|2020-04-20/ev_free_cash_flow|9.6055|2020-04-27/ev_free_cash_flow|9.669|2020-05-04/ev_free_cash_flow|9.4784|2020-05-11/ev_free_cash_flow|9.326|2020-05-18/ev_free_cash_flow|9.3006|2020-05-26/ev_free_cash_flow|9.5865|2020-04-02/ps_ratio|1.0123|2020-04-09/ps_ratio|1.1434|2020-04-16/ps_ratio|1.1749|2020-04-23/ps_ratio|1.1798|2020-04-30/ps_ratio|1.2186|2020-05-07/ps_ratio|1.1288|2020-05-14/ps_ratio|1.0463|2020-05-21/ps_ratio|1.1239|2020-05-28/ps_ratio|1.1798|2020-04-03/pe_ratio|4.5682|2020-04-13/pe_ratio|5.5568|2020-04-20/pe_ratio|5.6364|2020-04-27/pe_ratio|5.75|2020-05-04/pe_ratio|5.4091|2020-05-11/pe_ratio|5.1364|2020-05-18/pe_ratio|5.0909|2020-05-26/pe_ratio|5.6023|2020-04-02/price_to_book_value|0.3516|2020-04-09/price_to_book_value|0.3972|2020-04-16/price_to_book_value|0.4081|2020-04-23/price_to_book_value|0.4098|2020-04-30/price_to_book_value|0.4233|2020-05-07/price_to_book_value|0.3921|2020-05-14/price_to_book_value|0.3635|2020-05-21/price_to_book_value|0.3904|2020-05-28/price_to_book_value|0.4098|2020-04-03/peg_ratio|0.0094|2020-04-13/peg_ratio|0.0114|2020-04-20/peg_ratio|0.0116|2020-04-27/peg_ratio|0.0118|2020-05-04/peg_ratio|0.0111|2020-05-11/peg_ratio|0.0106|2020-05-18/peg_ratio|0.0105|2020-05-26/peg_ratio|0.0115|2020-04-07/dividend_yield|9.4118|2020-04-14/dividend_yield|7.9365|2020-04-21/dividend_yield|8.3507|2020-04-28/dividend_yield|7.767|2020-05-05/dividend_yield|8.5288|2020-05-12/dividend_yield|9.2166|2020-05-19/dividend_yield|9.0498|2020-05-26/dividend_yield|8.1136|2020-04-15/percent_of_shares_outstanding|1.2755|2020-04-30/percent_of_shares_outstanding|1.6288|2020-05-15/percent_of_shares_outstanding|1.6187|2020-05-29/percent_of_shares_outstanding|1.5654|2020-04-02/price|4.17|2020-04-09/price|4.71|2020-04-16/price|4.84|2020-04-23/price|4.86|2020-04-30/price|5.02|2020-05-07/price|4.65|2020-05-14/price|4.31|2020-05-21/price|4.63|2020-05-28/price|4.86|2020-04-02/total_return_price|3.9436|2020-04-09/total_return_price|4.4543|2020-04-16/total_return_price|4.5773|2020-04-23/total_return_price|4.6898|2020-04-30/total_return_price|4.8442|2020-05-07/total_return_price|4.4871|2020-05-14/total_return_price|4.1591|2020-05-21/total_return_price|4.4678|2020-05-28/total_return_price|4.6898|2020-04-07/enterprise_value|1728.1668|2020-04-14/enterprise_value|1822.9133|2020-04-21/enterprise_value|1792.9302|2020-04-28/enterprise_value|1836.1058|2020-05-05/enterprise_value|1780.937|2020-05-12/enterprise_value|1738.9607|2020-05-19/enterprise_value|1748.5553|2020-05-26/enterprise_value|1809.7207
russ2000_2_0154|CMRE|202006|226.318|155.668|11.369|2486.492|0.936|1546.081|237.289|1308.792||1327.066|-22.289||3.8971|65.3962|9.7011|0.6468|1.3716|6.3523|0.4765|0.0131|1.0118|7.1942|4.6996|2.0754|120.3192|-0.7|0.1|111.869|52.022|8.387|-76.223|-76.223|-16.362|5.65|5.4521|1858.2973|5.1|2020-07-02/ev_revenues|3.7451|2020-07-09/ev_revenues|3.6197|2020-07-16/ev_revenues|3.6974|2020-07-23/ev_revenues|3.8353|2020-07-30/ev_revenues|3.6648|2020-08-06/ev_revenues|3.6573|2020-08-13/ev_revenues|3.7927|2020-08-20/ev_revenues|3.7391|2020-08-27/ev_revenues|3.7114|2020-07-07/ev_free_cash_flow|9.4238|2020-07-14/ev_free_cash_flow|9.2851|2020-07-21/ev_free_cash_flow|9.1843|2020-07-28/ev_free_cash_flow|9.2221|2020-08-04/ev_free_cash_flow|9.1339|2020-08-11/ev_free_cash_flow|9.5183|2020-08-18/ev_free_cash_flow|9.4532|2020-08-25/ev_free_cash_flow|9.3011|2020-07-02/ps_ratio|1.2601|2020-07-09/ps_ratio|1.1366|2020-07-16/ps_ratio|1.2132|2020-07-23/ps_ratio|1.3491|2020-07-30/ps_ratio|1.1811|2020-08-06/ps_ratio|1.1737|2020-08-13/ps_ratio|1.3071|2020-08-20/ps_ratio|1.2478|2020-08-27/ps_ratio|1.2206|2020-07-02/price_to_book_value|0.4639|2020-07-09/price_to_book_value|0.4184|2020-07-16/price_to_book_value|0.4466|2020-07-23/price_to_book_value|0.4967|2020-07-30/price_to_book_value|0.4348|2020-08-06/price_to_book_value|0.4321|2020-08-13/price_to_book_value|0.4812|2020-08-20/price_to_book_value|0.4618|2020-08-27/price_to_book_value|0.4517|2020-07-07/dividend_yield|7.8125|2020-07-14/dividend_yield|8.1633|2020-07-21/dividend_yield|8.4388|2020-07-28/dividend_yield|8.3333|2020-08-04/dividend_yield|8.5837|2020-08-11/dividend_yield|7.5901|2020-08-18/dividend_yield|7.7821|2020-08-25/dividend_yield|8.1633|2020-07-15/percent_of_shares_outstanding|2.003|2020-07-31/percent_of_shares_outstanding|2.0882|2020-08-14/percent_of_shares_outstanding|1.9566|2020-08-31/percent_of_shares_outstanding|1.5605|2020-07-02/price|5.1|2020-07-09/price|4.6|2020-07-16/price|4.91|2020-07-23/price|5.46|2020-07-30/price|4.78|2020-08-06/price|4.75|2020-08-13/price|5.29|2020-08-20/price|5.05|2020-08-27/price|4.94|2020-07-02/total_return_price|4.9214|2020-07-09/total_return_price|4.4389|2020-07-16/total_return_price|4.738|2020-07-23/total_return_price|5.3806|2020-07-30/total_return_price|4.7105|2020-08-06/total_return_price|4.681|2020-08-13/total_return_price|5.2131|2020-08-20/total_return_price|4.9766|2020-08-27/total_return_price|4.8682|2020-07-07/enterprise_value|1805.1808|2020-07-14/enterprise_value|1778.6226|2020-07-21/enterprise_value|1759.3075|2020-07-28/enterprise_value|1766.5506|2020-08-04/enterprise_value|1749.6499|2020-08-11/enterprise_value|1823.2887|2020-08-18/enterprise_value|1810.8108|2020-08-25/enterprise_value|1781.688
russ2000_2_0154|CMRE|202009|||||||||||||3.7517||10.0993||1.2601||0.4663|||6.4935||1.249||||||||||5.1|5.0259|1934.5826|6.38|2020-10-01/ev_revenues|4.0744|2020-10-08/ev_revenues|4.1122|2020-10-15/ev_revenues|4.2432|2020-10-22/ev_revenues|4.1853|2020-10-06/ev_free_cash_flow|10.112|2020-10-13/ev_free_cash_flow|10.4224|2020-10-20/ev_free_cash_flow|10.8721|2020-10-22/ev_free_cash_flow|10.5174|2020-10-01/ps_ratio|1.5764|2020-10-08/ps_ratio|1.6135|2020-10-15/ps_ratio|1.742|2020-10-22/ps_ratio|1.6851|2020-10-23/ps_ratio|1.7098|2020-10-01/price_to_book_value|0.5834|2020-10-08/price_to_book_value|0.5971|2020-10-15/price_to_book_value|0.6446|2020-10-22/price_to_book_value|0.6236|2020-10-23/price_to_book_value|0.6327|2020-10-06/dividend_yield|6.4725|2020-10-13/dividend_yield|5.997|2020-10-20/dividend_yield|5.4201|2020-10-23/dividend_yield|5.7803|2020-10-01/price|6.38|2020-10-08/price|6.53|2020-10-15/price|7.05|2020-10-22/price|6.82|2020-10-23/price|6.92|2020-10-01/total_return_price|6.2873|2020-10-08/total_return_price|6.4351|2020-10-15/total_return_price|6.9475|2020-10-22/total_return_price|6.82|2020-10-23/total_return_price|6.92|2020-10-06/enterprise_value|1937.0095|2020-10-13/enterprise_value|1996.4685|2020-10-20/enterprise_value|2082.6234|2020-10-22/enterprise_value|2014.6702