russ2000_2_0151|CLSD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0151|CLSD|Long Name|Clearside Biomedical Inc Total Current Assets (Quarterly) (USD)|Clearside Biomedical Inc Cash and Short Term Investments (Quarterly) (USD)|Clearside Biomedical Inc Inventories (Quarterly) (USD)|Clearside Biomedical Inc Net PP&E (Quarterly) (USD)|Clearside Biomedical Inc Goodwill and Intangibles (Quarterly) (USD)|Clearside Biomedical Inc Total Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Current Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Long Term Liabilities (Quarterly) (USD)|Clearside Biomedical Inc Total Deposits (Quarterly) (USD)|Clearside Biomedical Inc Book Value (Quarterly) (USD)|Clearside Biomedical Inc Retained Earnings (Quarterly) (USD)|Clearside Biomedical Inc Treasury Stock (Quarterly) (USD)|Clearside Biomedical Inc EV to Revenues|Clearside Biomedical Inc EV to Earnings|Clearside Biomedical Inc EV to Free Cash Flow|Clearside Biomedical Inc EV to Assets (Quarterly)|Clearside Biomedical Inc PS Ratio|Clearside Biomedical Inc PE Ratio|Clearside Biomedical Inc Price to Book Value|Clearside Biomedical Inc PEG Ratio|Clearside Biomedical Inc Debt to Equity Ratio|Clearside Biomedical Inc Dividend Yield|Clearside Biomedical Inc Shareholder Yield (TTM)|Clearside Biomedical Inc Percent of Shares Outstanding Short|Clearside Biomedical Inc Average Diluted Shares Outstanding (Quarterly)|Clearside Biomedical Inc EPS Diluted (Quarterly) (USD)|Clearside Biomedical Inc Dividend Per Share (Quarterly) (USD)|Clearside Biomedical Inc Revenue (Quarterly) (USD)|Clearside Biomedical Inc Gross Profit (Quarterly) (USD)|Clearside Biomedical Inc SG&A Expense (Quarterly) (USD)|Clearside Biomedical Inc Pre-Tax Income (Quarterly) (USD)|Clearside Biomedical Inc Net Income (Quarterly) (USD)|Clearside Biomedical Inc Net Interest Income (Quarterly) (USD)|Clearside Biomedical Inc Price (USD)|Clearside Biomedical Inc Total Return Price (USD)|Clearside Biomedical Inc Enterprise Value (USD)||
russ2000_2_0151|CLSD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0151|CLSD|201412|8.323|8.269||0.205||29.512|2.424|27.088||-19.213|-21.724||||||||||||||12.2745|-0.217||||0.733|-2.663|-2.663||||||
russ2000_2_0151|CLSD|201503|||||||||||||||||||||||||12.2745|-0.3061||||1.249|-3.757|-3.757|0|||||
russ2000_2_0151|CLSD|201506|||||||||||||||||||||||||12.2745|-0.4267||||3.023|-5.237|-5.237||||||
russ2000_2_0151|CLSD|201509|4.362|4.186||0.147||36.076|3.156|32.92||-31.56|-34.193||||||||||||||12.2745|-0.2831||||1.065|-3.475|-3.475||||||
russ2000_2_0151|CLSD|201512|20.482|20.283||0.156||57.714|5.196|52.518||-36.659|-39.363||||||||||||||12.2745|-0.4212||||1.218|-5.17|-5.17||||||
russ2000_2_0151|CLSD|201603|15.967|15.887||0.139||11.447|7.314|4.133||5.466|-44.812||||||||||1.1041||||16.2511|-0.3353||0.505||1.273|-5.449|-5.449||||||
russ2000_2_0151|CLSD|201606|56.033|55.279||0.124||10.268|6.733|3.535||45.896|-49.914||||-5.1983|1.5626|||2.9928||0.1239|0||0.0657|8.2439|-0.62||0.005||0.97|-5.102|-5.102||7.01|7.01|87.763|6.79|2016-07-07/ev_free_cash_flow|-4.943|2016-07-14/ev_free_cash_flow|-4.8966|2016-07-21/ev_free_cash_flow|-4.5982|2016-07-28/ev_free_cash_flow|-4.6412|2016-08-04/ev_free_cash_flow|-4.5832|2016-08-11/ev_free_cash_flow|-5.8123|2016-08-18/ev_free_cash_flow|-5.5811|2016-08-25/ev_free_cash_flow|-5.8245|2016-07-07/price_to_book_value|2.8988|2016-07-14/price_to_book_value|2.8818|2016-07-21/price_to_book_value|2.772|2016-07-28/price_to_book_value|2.7878|2016-08-04/price_to_book_value|2.7665|2016-08-11/price_to_book_value|3.2186|2016-08-18/price_to_book_value|3.1336|2016-08-25/price_to_book_value|3.2231|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1036|2016-07-29/percent_of_shares_outstanding|0.078|2016-08-15/percent_of_shares_outstanding|0.1195|2016-08-31/percent_of_shares_outstanding|0.1213|2016-07-07/price|6.79|2016-07-14/price|6.75|2016-07-21/price|6.4929|2016-07-28/price|6.53|2016-08-04/price|6.48|2016-08-11/price|7.19|2016-08-18/price|7|2016-08-25/price|7.2|2016-07-07/total_return_price|6.79|2016-07-14/total_return_price|6.75|2016-07-21/total_return_price|6.4929|2016-07-28/total_return_price|6.53|2016-08-04/total_return_price|6.48|2016-08-11/total_return_price|7.19|2016-08-18/total_return_price|7|2016-08-25/total_return_price|7.2|2016-07-07/enterprise_value|83.4523|2016-07-14/enterprise_value|82.6685|2016-07-21/enterprise_value|77.6308|2016-07-28/enterprise_value|78.3578|2016-08-04/enterprise_value|77.3781|2016-08-11/enterprise_value|98.1291|2016-08-18/enterprise_value|94.2255|2016-08-25/enterprise_value|98.3346
russ2000_2_0151|CLSD|201609|57.654|56.919||0.11||10.833|2.928|7.905||46.938|-55.559||||-17.142|5.3148|||7.3863||0.1596|0||0.5978|20.4934|-0.28||0.005||1.629|-5.645|-5.645||16.5|16.5|289.4078|20.15|2016-10-06/ev_free_cash_flow|-18.1296|2016-10-11/ev_free_cash_flow|-22.7989|2016-10-18/ev_free_cash_flow|-19.8767|2016-10-25/ev_free_cash_flow|-17.7209|2016-11-01/ev_free_cash_flow|-16.0861|2016-11-08/ev_free_cash_flow|-14.6149|2016-11-15/ev_free_cash_flow|-18.8578|2016-11-22/ev_free_cash_flow|-20.4432|2016-11-29/ev_free_cash_flow|-16.4746|2016-10-06/price_to_book_value|8.8201|2016-10-13/price_to_book_value|8.3649|2016-10-20/price_to_book_value|8.5356|2016-10-27/price_to_book_value|8.5006|2016-11-03/price_to_book_value|6.4783|2016-11-10/price_to_book_value|8.3608|2016-11-17/price_to_book_value|9.6185|2016-11-25/price_to_book_value|9.3862|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.6512|2016-10-31/percent_of_shares_outstanding|1.9225|2016-11-15/percent_of_shares_outstanding|3.1731|2016-11-30/percent_of_shares_outstanding|3.1172|2016-10-06/price|20.15|2016-10-11/price|24.72|2016-10-18/price|21.86|2016-10-25/price|19.75|2016-11-01/price|18.15|2016-11-08/price|16.71|2016-11-15/price|20.84|2016-11-22/price|22.39|2016-11-29/price|18.51|2016-10-06/total_return_price|20.15|2016-10-11/total_return_price|24.72|2016-10-18/total_return_price|21.86|2016-10-25/total_return_price|19.75|2016-11-01/total_return_price|18.15|2016-11-08/total_return_price|16.71|2016-11-15/total_return_price|20.84|2016-11-22/total_return_price|22.39|2016-11-29/total_return_price|18.51|2016-10-06/enterprise_value|364.5679|2016-10-11/enterprise_value|458.4622|2016-10-18/enterprise_value|399.7012|2016-10-25/enterprise_value|356.3496|2016-11-01/enterprise_value|323.4763|2016-11-08/enterprise_value|293.8903|2016-11-15/enterprise_value|379.2113|2016-11-22/enterprise_value|411.092|2016-11-29/enterprise_value|331.2874
russ2000_2_0151|CLSD|201612|84.317|83.631||0.094||13.154|5.408|7.746||71.659|-65.245||276.2262|-5.5497|-6.7474|1.6936|298.98||3.9175||0.1059|0|-38.7503|2.3178|24.573|-0.45||0.005||2.391|-9.686|-9.686||9|9|135.6838|9.37|2017-01-09/ev_revenues|295.6011|2017-01-17/ev_revenues|270.0829|2017-01-24/ev_revenues|228.4979|2017-01-31/ev_revenues|205.8151|2017-02-07/ev_revenues|199.0108|2017-02-14/ev_revenues|222.3517|2017-02-21/ev_revenues|225.2693|2017-02-28/ev_revenues|235.481|2017-01-03/ev_free_cash_flow|-6.7895|2017-01-10/ev_free_cash_flow|-7.1033|2017-01-17/ev_free_cash_flow|-6.1837|2017-01-24/ev_free_cash_flow|-5.2315|2017-01-31/ev_free_cash_flow|-4.7122|2017-02-07/ev_free_cash_flow|-4.5564|2017-02-14/ev_free_cash_flow|-5.0908|2017-02-21/ev_free_cash_flow|-5.1576|2017-02-28/ev_free_cash_flow|-5.3914|2017-01-09/ps_ratio|312.6917|2017-01-17/ps_ratio|294.6325|2017-01-24/ps_ratio|265.2027|2017-01-31/ps_ratio|249.15|2017-02-07/ps_ratio|237.445|2017-02-14/ps_ratio|253.4976|2017-02-21/ps_ratio|255.5042|2017-02-28/ps_ratio|262.5272|2017-01-06/price_to_book_value|3.484|2017-01-13/price_to_book_value|3.172|2017-01-20/price_to_book_value|2.637|2017-01-27/price_to_book_value|2.6987|2017-02-03/price_to_book_value|2.6959|2017-02-10/price_to_book_value|2.7206|2017-02-17/price_to_book_value|2.7065|2017-02-24/price_to_book_value|2.8441|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2668|2017-01-31/percent_of_shares_outstanding|2.2578|2017-02-15/percent_of_shares_outstanding|2.7723|2017-02-28/percent_of_shares_outstanding|2.7334|2017-01-03/price|9.37|2017-01-10/price|9.66|2017-01-17/price|8.81|2017-01-24/price|7.93|2017-01-31/price|7.45|2017-02-07/price|7.1|2017-02-14/price|7.58|2017-02-21/price|7.64|2017-02-28/price|7.85|2017-01-03/total_return_price|9.37|2017-01-10/total_return_price|9.66|2017-01-17/total_return_price|8.81|2017-01-24/total_return_price|7.93|2017-01-31/total_return_price|7.45|2017-02-07/total_return_price|7.1|2017-02-14/total_return_price|7.58|2017-02-21/total_return_price|7.64|2017-02-28/total_return_price|7.85|2017-01-03/enterprise_value|154.204|2017-01-10/enterprise_value|161.3302|2017-01-17/enterprise_value|140.4431|2017-01-24/enterprise_value|118.8189|2017-01-31/enterprise_value|107.0238|2017-02-07/enterprise_value|103.4856|2017-02-14/enterprise_value|115.6229|2017-02-21/enterprise_value|117.14|2017-02-28/enterprise_value|122.4501
russ2000_2_0151|CLSD|201703|80.484|77.451||1.01||14.795|7.186|7.609||67.163|-75.618||221.3792|-4.2564|-5.0686|1.5999|252.8288||2.991||0.1145|0|-44.8459|4.5126|25.2503|-0.41||0.005||2.671|-10.373|-10.373||7.56|7.56|115.1172|7.73|2017-04-04/ev_revenues|6290.45|2017-04-11/ev_revenues|6189.25|2017-04-18/ev_revenues|5923.6|2017-04-25/ev_revenues|6189.25|2017-05-02/ev_revenues|7239.2|2017-05-09/ev_revenues|6467.55|2017-05-16/ev_revenues|7504.85|2017-05-23/ev_revenues|5809.75|2017-05-30/ev_revenues|5430.25|2017-04-04/ev_free_cash_flow|-4.2499|2017-04-11/ev_free_cash_flow|-4.1815|2017-04-18/ev_free_cash_flow|-4.002|2017-04-25/ev_free_cash_flow|-4.1815|2017-05-02/ev_free_cash_flow|-4.8909|2017-05-09/ev_free_cash_flow|-4.3695|2017-05-16/ev_free_cash_flow|-5.0703|2017-05-23/ev_free_cash_flow|-3.9251|2017-05-30/ev_free_cash_flow|-3.6687|2017-04-04/ps_ratio|7590.9187|2017-04-11/ps_ratio|7512.358|2017-04-18/ps_ratio|7306.1365|2017-04-25/ps_ratio|7512.358|2017-05-02/ps_ratio|8327.4243|2017-05-09/ps_ratio|7728.3997|2017-05-16/ps_ratio|8533.6459|2017-05-23/ps_ratio|7217.7558|2017-05-30/ps_ratio|6923.1535|2017-04-07/price_to_book_value|3.0173|2017-04-17/price_to_book_value|2.8214|2017-04-24/price_to_book_value|2.8441|2017-05-01/price_to_book_value|3.0738|2017-05-08/price_to_book_value|2.991|2017-05-15/price_to_book_value|3.2961|2017-05-22/price_to_book_value|2.8139|2017-05-30/price_to_book_value|2.6557|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.4879|2017-04-28/percent_of_shares_outstanding|4.662|2017-05-15/percent_of_shares_outstanding|5.1924|2017-05-31/percent_of_shares_outstanding|5.3934|2017-04-04/price|7.73|2017-04-11/price|7.65|2017-04-18/price|7.44|2017-04-25/price|7.65|2017-05-02/price|8.48|2017-05-09/price|7.87|2017-05-16/price|8.69|2017-05-23/price|7.35|2017-05-30/price|7.05|2017-04-04/total_return_price|7.73|2017-04-11/total_return_price|7.65|2017-04-18/total_return_price|7.44|2017-04-25/total_return_price|7.65|2017-05-02/total_return_price|8.48|2017-05-09/total_return_price|7.87|2017-05-16/total_return_price|8.69|2017-05-23/total_return_price|7.35|2017-05-30/total_return_price|7.05|2017-04-04/enterprise_value|125.809|2017-04-11/enterprise_value|123.785|2017-04-18/enterprise_value|118.472|2017-04-25/enterprise_value|123.785|2017-05-02/enterprise_value|144.784|2017-05-09/enterprise_value|129.351|2017-05-16/enterprise_value|150.097|2017-05-23/enterprise_value|116.195|2017-05-30/enterprise_value|108.605
russ2000_2_0151|CLSD|201706|67.002|66.035||0.963||14.089|7.136|6.953||54.326|-89.391||9022.85|-4.3716|-5.5575|2.5225|9712.055||3.4882||0.1435|0|-19.4814|7.5067|25.31|-0.54||0.13||2.29|-13.773|-13.773||9.26|9.26|164.518|9.69|2017-07-03/ev_revenues|1240.8559|2017-07-10/ev_revenues|1218.1404|2017-07-17/ev_revenues|1279.2974|2017-07-24/ev_revenues|1212.8983|2017-07-31/ev_revenues|1104.563|2017-08-07/ev_revenues|996.2276|2017-08-14/ev_revenues|838.9666|2017-08-21/ev_revenues|774.3148|2017-08-28/ev_revenues|812.7564|2017-07-05/ev_free_cash_flow|-5.2485|2017-07-12/ev_free_cash_flow|-5.3408|2017-07-19/ev_free_cash_flow|-5.3479|2017-07-26/ev_free_cash_flow|-4.8793|2017-08-02/ev_free_cash_flow|-4.2118|2017-08-09/ev_free_cash_flow|-3.4307|2017-08-16/ev_free_cash_flow|-3.3952|2017-08-23/ev_free_cash_flow|-3.3171|2017-08-30/ev_free_cash_flow|-3.2674|2017-07-03/ps_ratio|1549.8122|2017-07-10/ps_ratio|1528.3786|2017-07-17/ps_ratio|1586.0844|2017-07-24/ps_ratio|1523.4324|2017-07-31/ps_ratio|1421.2107|2017-08-07/ps_ratio|1318.9891|2017-08-14/ps_ratio|1170.6028|2017-08-21/ps_ratio|1109.5996|2017-08-28/ps_ratio|1145.8718|2017-07-05/price_to_book_value|4.5192|2017-07-12/price_to_book_value|4.5798|2017-07-19/price_to_book_value|4.5845|2017-07-26/price_to_book_value|4.2767|2017-08-02/price_to_book_value|3.8383|2017-08-09/price_to_book_value|3.3253|2017-08-16/price_to_book_value|3.302|2017-08-23/price_to_book_value|3.2507|2017-08-30/price_to_book_value|3.218|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.1485|2017-07-31/percent_of_shares_outstanding|6.7764|2017-08-15/percent_of_shares_outstanding|6.753|2017-08-31/percent_of_shares_outstanding|6.3828|2017-07-05/price|9.69|2017-07-12/price|9.82|2017-07-19/price|9.83|2017-07-26/price|9.17|2017-08-02/price|8.23|2017-08-09/price|7.13|2017-08-16/price|7.08|2017-08-23/price|6.97|2017-08-30/price|6.9|2017-07-05/total_return_price|9.69|2017-07-12/total_return_price|9.82|2017-07-19/total_return_price|9.83|2017-07-26/total_return_price|9.17|2017-08-02/total_return_price|8.23|2017-08-09/total_return_price|7.13|2017-08-16/total_return_price|7.08|2017-08-23/total_return_price|6.97|2017-08-30/total_return_price|6.9|2017-07-05/enterprise_value|187.2717|2017-07-12/enterprise_value|190.5654|2017-07-19/enterprise_value|190.8188|2017-07-26/enterprise_value|174.0967|2017-08-02/enterprise_value|150.2804|2017-08-09/enterprise_value|122.4102|2017-08-16/enterprise_value|121.1434|2017-08-23/enterprise_value|118.3564|2017-08-30/enterprise_value|116.5828
russ2000_2_0151|CLSD|201709|53.48|52.627||0.932||17.98|11.695|6.285||36.895|-107.727||980.5015|-3.3884|-4.439|3.2213|1304.1505||3.9875||0.2142|0|-17.5877|5.9886|25.3385|-0.72||0.155||2.298|-18.336|-18.336||8.55|8.55|158.3881|8.38|2017-10-03/ev_revenues|605.229|2017-10-10/ev_revenues|512.45|2017-10-17/ev_revenues|519.3225|2017-10-24/ev_revenues|510.7319|2017-10-31/ev_revenues|460.0471|2017-11-07/ev_revenues|491.8325|2017-11-14/ev_revenues|454.0336|2017-11-21/ev_revenues|450.5974|2017-11-28/ev_revenues|476.3693|2017-10-04/ev_free_cash_flow|-3.9213|2017-10-11/ev_free_cash_flow|-3.4708|2017-10-18/ev_free_cash_flow|-3.625|2017-10-25/ev_free_cash_flow|-3.4056|2017-11-01/ev_free_cash_flow|-3.1092|2017-11-08/ev_free_cash_flow|-3.3286|2017-11-15/ev_free_cash_flow|-3.0677|2017-11-22/ev_free_cash_flow|-3.2041|2017-11-29/ev_free_cash_flow|-3.1567|2017-10-03/ps_ratio|750.1326|2017-10-10/ps_ratio|658.1754|2017-10-17/ps_ratio|664.987|2017-10-24/ps_ratio|656.4725|2017-10-31/ps_ratio|606.2366|2017-11-07/ps_ratio|637.7405|2017-11-14/ps_ratio|600.2764|2017-11-21/ps_ratio|596.8706|2017-11-28/ps_ratio|622.4142|2017-10-04/price_to_book_value|5.756|2017-10-11/price_to_book_value|5.234|2017-10-18/price_to_book_value|5.4126|2017-10-25/price_to_book_value|5.1585|2017-11-01/price_to_book_value|4.815|2017-11-08/price_to_book_value|5.0692|2017-11-15/price_to_book_value|4.7669|2017-11-22/price_to_book_value|4.9249|2017-11-29/price_to_book_value|4.87|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.6048|2017-10-31/percent_of_shares_outstanding|5.6823|2017-11-15/percent_of_shares_outstanding|5.0567|2017-11-30/percent_of_shares_outstanding|4.5033|2017-10-04/price|8.38|2017-10-11/price|7.62|2017-10-18/price|7.88|2017-10-25/price|7.51|2017-11-01/price|7.01|2017-11-08/price|7.38|2017-11-15/price|6.94|2017-11-22/price|7.17|2017-11-29/price|7.09|2017-10-04/total_return_price|8.38|2017-10-11/total_return_price|7.62|2017-10-18/total_return_price|7.88|2017-10-25/total_return_price|7.51|2017-11-01/total_return_price|7.01|2017-11-08/total_return_price|7.38|2017-11-15/total_return_price|6.94|2017-11-22/total_return_price|7.17|2017-11-29/total_return_price|7.09|2017-10-04/enterprise_value|167.6453|2017-10-11/enterprise_value|148.3851|2017-10-18/enterprise_value|154.9741|2017-10-25/enterprise_value|145.5974|2017-11-01/enterprise_value|132.9262|2017-11-08/enterprise_value|142.3029|2017-11-15/enterprise_value|131.1523|2017-11-22/enterprise_value|136.981|2017-11-29/enterprise_value|134.9536
russ2000_2_0151|CLSD|201712|39.201|37.64||0.885||19.078|13.519|5.559||21.415|-124.22||413.6576|-2.507|-3.0203|3.6513|560.258||4.712||0.374|0|-2.9079|3.1477|25.3467|-0.65||0.055||2.441|-16.493|-16.493||6.86|6.86|129.1249|7.08|2018-01-02/ev_revenues|442.5197|2018-01-09/ev_revenues|401.7317|2018-01-16/ev_revenues|372.7024|2018-01-23/ev_revenues|379.3167|2018-01-30/ev_revenues|382.2563|2018-02-06/ev_revenues|323.4628|2018-02-13/ev_revenues|352.8596|2018-02-20/ev_revenues|372.7024|2018-02-27/ev_revenues|381.5214|2018-01-03/ev_free_cash_flow|-2.9166|2018-01-10/ev_free_cash_flow|-2.5416|2018-01-17/ev_free_cash_flow|-2.4528|2018-01-24/ev_free_cash_flow|-2.6896|2018-01-31/ev_free_cash_flow|-2.6304|2018-02-07/ev_free_cash_flow|-2.3591|2018-02-14/ev_free_cash_flow|-2.3196|2018-02-21/ev_free_cash_flow|-2.5959|2018-02-28/ev_free_cash_flow|-2.6107|2018-01-02/ps_ratio|527.5037|2018-01-09/ps_ratio|486.7854|2018-01-16/ps_ratio|457.8057|2018-01-23/ps_ratio|464.4086|2018-01-30/ps_ratio|467.3433|2018-02-06/ps_ratio|408.6503|2018-02-13/ps_ratio|437.9968|2018-02-20/ps_ratio|457.8057|2018-02-27/ps_ratio|466.6096|2018-01-03/price_to_book_value|8.3825|2018-01-10/price_to_book_value|7.4827|2018-01-17/price_to_book_value|7.2696|2018-01-24/price_to_book_value|7.8379|2018-01-31/price_to_book_value|7.6958|2018-02-07/price_to_book_value|7.0446|2018-02-14/price_to_book_value|6.9499|2018-02-21/price_to_book_value|7.6129|2018-02-28/price_to_book_value|7.6484|2018-01-02/peg_ratio|-0.0823|2018-01-03/peg_ratio|-0.081|2018-01-04/peg_ratio|-0.0826|2018-01-05/peg_ratio|-0.0858|2018-01-08/peg_ratio|-0.0794|2018-01-09/peg_ratio|-0.0759|2018-01-10/peg_ratio|-0.0723|2018-01-11/peg_ratio|-0.0712|2018-01-12/peg_ratio|-0.0727|2018-01-16/peg_ratio|-0.0714|2018-01-17/peg_ratio|-0.0703|2018-01-18/peg_ratio|-0.0712|2018-01-19/peg_ratio|-0.0737|2018-01-22/peg_ratio|-0.0712|2018-01-23/peg_ratio|-0.0724|2018-01-24/peg_ratio|-0.0758|2018-01-25/peg_ratio|-0.0777|2018-01-26/peg_ratio|-0.0742|2018-01-29/peg_ratio|-0.0736|2018-01-30/peg_ratio|-0.0729|2018-01-31/peg_ratio|-0.0744|2018-02-01/peg_ratio|-0.0724|2018-02-02/peg_ratio|-0.0705|2018-02-05/peg_ratio|-0.0657|2018-02-06/peg_ratio|-0.0638|2018-02-07/peg_ratio|-0.0681|2018-02-08/peg_ratio|-0.0643|2018-02-09/peg_ratio|-0.066|2018-02-12/peg_ratio|-0.0658|2018-02-13/peg_ratio|-0.0683|2018-02-14/peg_ratio|-0.0672|2018-02-15/peg_ratio|-0.0679|2018-02-16/peg_ratio|-0.0737|2018-02-20/peg_ratio|-0.0714|2018-02-21/peg_ratio|-0.0736|2018-02-22/peg_ratio|-0.0723|2018-02-23/peg_ratio|-0.0696|2018-02-26/peg_ratio|-0.0713|2018-02-27/peg_ratio|-0.0728|2018-02-28/peg_ratio|-0.0739|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.0446|2018-01-31/percent_of_shares_outstanding|3.3437|2018-02-15/percent_of_shares_outstanding|3.9657|2018-02-28/percent_of_shares_outstanding|3.8093|2018-01-03/price|7.08|2018-01-10/price|6.32|2018-01-17/price|6.14|2018-01-24/price|6.62|2018-01-31/price|6.5|2018-02-07/price|5.95|2018-02-14/price|5.87|2018-02-21/price|6.43|2018-02-28/price|6.46|2018-01-03/total_return_price|7.08|2018-01-10/total_return_price|6.32|2018-01-17/total_return_price|6.14|2018-01-24/total_return_price|6.62|2018-01-31/total_return_price|6.5|2018-02-07/total_return_price|5.95|2018-02-14/total_return_price|5.87|2018-02-21/total_return_price|6.43|2018-02-28/total_return_price|6.46|2018-01-03/enterprise_value|149.8803|2018-01-10/enterprise_value|130.6107|2018-01-17/enterprise_value|126.0469|2018-01-24/enterprise_value|138.2171|2018-01-31/enterprise_value|135.1746|2018-02-07/enterprise_value|121.2295|2018-02-14/enterprise_value|119.2011|2018-02-21/enterprise_value|133.3997|2018-02-28/enterprise_value|134.1604
russ2000_2_0151|CLSD|201803|103.229|101.055||0.838||18.531|13.843|4.688||85.931|-140.667||877.0561|-3.8192|-6.093|2.3841|763.7431||16.005||0.085|0|-23.1993|4.7297|26.8181|-0.62||||3.074|-16.607|-16.607||10.74|10.74|313.1157|10.69|2018-04-03/ev_revenues||2018-04-10/ev_revenues||2018-04-17/ev_revenues||2018-04-24/ev_revenues||2018-05-01/ev_revenues||2018-05-08/ev_revenues||2018-05-15/ev_revenues||2018-05-22/ev_revenues||2018-05-29/ev_revenues||2018-04-04/ev_free_cash_flow|-4.4438|2018-04-11/ev_free_cash_flow|-4.3751|2018-04-18/ev_free_cash_flow|-4.8621|2018-04-25/ev_free_cash_flow|-4.8506|2018-05-02/ev_free_cash_flow|-5.4752|2018-05-09/ev_free_cash_flow|-5.4981|2018-05-16/ev_free_cash_flow|-5.2918|2018-05-23/ev_free_cash_flow|-5.9852|2018-05-30/ev_free_cash_flow|-6.6498|2018-04-03/ps_ratio||2018-04-10/ps_ratio||2018-04-17/ps_ratio||2018-04-24/ps_ratio||2018-05-01/ps_ratio||2018-05-08/ps_ratio||2018-05-15/ps_ratio||2018-05-22/ps_ratio||2018-05-29/ps_ratio||2018-04-04/price_to_book_value|3.9743|2018-04-11/price_to_book_value|3.9297|2018-04-18/price_to_book_value|4.2457|2018-04-25/price_to_book_value|4.2382|2018-05-02/price_to_book_value|4.6435|2018-05-09/price_to_book_value|4.6583|2018-05-16/price_to_book_value|4.5245|2018-05-23/price_to_book_value|4.9744|2018-05-30/price_to_book_value|5.4056|2018-04-02/peg_ratio|-0.0927|2018-04-03/peg_ratio|-0.0938|2018-04-04/peg_ratio|-0.0966|2018-04-05/peg_ratio|-0.0931|2018-04-06/peg_ratio|-0.0941|2018-04-09/peg_ratio|-0.095|2018-04-10/peg_ratio|-0.0975|2018-04-11/peg_ratio|-0.0955|2018-04-12/peg_ratio|-0.0941|2018-04-13/peg_ratio|-0.0955|2018-04-16/peg_ratio|-0.095|2018-04-17/peg_ratio|-0.1043|2018-04-18/peg_ratio|-0.1032|2018-04-19/peg_ratio|-0.1032|2018-04-20/peg_ratio|-0.1032|2018-04-23/peg_ratio|-0.1013|2018-04-24/peg_ratio|-0.1054|2018-04-25/peg_ratio|-0.103|2018-04-26/peg_ratio|-0.1092|2018-04-27/peg_ratio|-0.1096|2018-04-30/peg_ratio|-0.11|2018-05-01/peg_ratio|-0.1127|2018-05-02/peg_ratio|-0.1128|2018-05-03/peg_ratio|-0.1098|2018-05-04/peg_ratio|-0.1098|2018-05-07/peg_ratio|-0.1073|2018-05-08/peg_ratio|-0.105|2018-05-09/peg_ratio|-0.1132|2018-05-10/peg_ratio|-0.1044|2018-05-11/peg_ratio|-0.1053|2018-05-14/peg_ratio|-0.109|2018-05-15/peg_ratio|-0.1093|2018-05-16/peg_ratio|-0.1099|2018-05-17/peg_ratio|-0.1178|2018-05-18/peg_ratio|-0.1178|2018-05-21/peg_ratio|-0.119|2018-05-22/peg_ratio|-0.1194|2018-05-23/peg_ratio|-0.1209|2018-05-24/peg_ratio|-0.1212|2018-05-25/peg_ratio|-0.1205|2018-05-29/peg_ratio|-0.1276|2018-05-30/peg_ratio|-0.1314|2018-05-31/peg_ratio|-0.0891|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4439|2018-04-30/percent_of_shares_outstanding|4.4541|2018-05-15/percent_of_shares_outstanding|4.1223|2018-05-31/percent_of_shares_outstanding|3.1909|2018-04-04/price|10.69|2018-04-11/price|10.57|2018-04-18/price|11.42|2018-04-25/price|11.4|2018-05-02/price|12.49|2018-05-09/price|12.53|2018-05-16/price|12.17|2018-05-23/price|13.38|2018-05-30/price|14.54|2018-04-04/total_return_price|10.69|2018-04-11/total_return_price|10.57|2018-04-18/total_return_price|11.42|2018-04-25/total_return_price|11.4|2018-05-02/total_return_price|12.49|2018-05-09/total_return_price|12.53|2018-05-16/total_return_price|12.17|2018-05-23/total_return_price|13.38|2018-05-30/total_return_price|14.54|2018-04-04/enterprise_value|247.7654|2018-04-11/enterprise_value|243.9318|2018-04-18/enterprise_value|271.0867|2018-04-25/enterprise_value|270.4478|2018-05-02/enterprise_value|305.27|2018-05-09/enterprise_value|306.5479|2018-05-16/enterprise_value|295.047|2018-05-23/enterprise_value|333.7029|2018-05-30/enterprise_value|370.7614
russ2000_2_0151|CLSD|201806|86.821|84.43||0.791||21.344|10.946|10.398||66.672|-161.368|||-3.7118|-4.1688|3.0421|||3.7958||0.1477|0|-23.3723|3.9846|31.9792|-0.65||||3.561|-20.701|-20.701||10.21|10.21|232.4309|10.8|2018-07-03/ev_revenues||2018-07-10/ev_revenues||2018-07-17/ev_revenues||2018-07-24/ev_revenues||2018-07-31/ev_revenues||2018-08-07/ev_revenues||2018-08-14/ev_revenues||2018-08-21/ev_revenues||2018-08-28/ev_revenues||2018-07-05/ev_free_cash_flow|-4.2545|2018-07-12/ev_free_cash_flow|-4.4755|2018-07-19/ev_free_cash_flow|-3.8477|2018-07-26/ev_free_cash_flow|-3.3304|2018-08-02/ev_free_cash_flow|-2.9336|2018-08-09/ev_free_cash_flow|-2.6272|2018-08-16/ev_free_cash_flow|-2.3309|2018-08-23/ev_free_cash_flow|-2.1049|2018-08-30/ev_free_cash_flow|-2.3209|2018-07-03/ps_ratio||2018-07-10/ps_ratio||2018-07-17/ps_ratio||2018-07-24/ps_ratio||2018-07-31/ps_ratio||2018-08-07/ps_ratio||2018-08-14/ps_ratio||2018-08-21/ps_ratio||2018-08-28/ps_ratio||2018-07-05/price_to_book_value|5.1875|2018-07-12/price_to_book_value|5.3988|2018-07-19/price_to_book_value|4.7984|2018-07-26/price_to_book_value|4.3037|2018-08-02/price_to_book_value|3.9243|2018-08-09/price_to_book_value|3.6313|2018-08-16/price_to_book_value|3.3479|2018-08-23/price_to_book_value|3.1317|2018-08-30/price_to_book_value|3.3383|2018-07-02/peg_ratio|-0.0714|2018-07-03/peg_ratio|-0.0732|2018-07-05/peg_ratio|-0.0716|2018-07-06/peg_ratio|-0.0727|2018-07-09/peg_ratio|-0.0717|2018-07-10/peg_ratio|-0.0707|2018-07-11/peg_ratio|-0.0727|2018-07-12/peg_ratio|-0.0745|2018-07-13/peg_ratio|-0.0681|2018-07-16/peg_ratio|-0.0705|2018-07-17/peg_ratio|-0.0687|2018-07-18/peg_ratio|-0.0687|2018-07-19/peg_ratio|-0.0662|2018-07-20/peg_ratio|-0.0663|2018-07-23/peg_ratio|-0.0664|2018-07-24/peg_ratio|-0.063|2018-07-25/peg_ratio|-0.0615|2018-07-26/peg_ratio|-0.0594|2018-07-27/peg_ratio|-0.0567|2018-07-30/peg_ratio|-0.0582|2018-07-31/peg_ratio|-0.0591|2018-08-01/peg_ratio|-0.0547|2018-08-02/peg_ratio|-0.0542|2018-08-03/peg_ratio|-0.0518|2018-08-06/peg_ratio|-0.0518|2018-08-07/peg_ratio|-0.0493|2018-08-08/peg_ratio|-0.0522|2018-08-09/peg_ratio|-0.0501|2018-08-10/peg_ratio|-0.0503|2018-08-13/peg_ratio|-0.0483|2018-08-14/peg_ratio|-0.0477|2018-08-15/peg_ratio|-0.045|2018-08-16/peg_ratio|-0.0462|2018-08-17/peg_ratio|-0.0449|2018-08-20/peg_ratio|-0.0438|2018-08-21/peg_ratio|-0.0449|2018-08-22/peg_ratio|-0.0449|2018-08-23/peg_ratio|-0.0432|2018-08-24/peg_ratio|-0.0446|2018-08-27/peg_ratio|-0.044|2018-08-28/peg_ratio|-0.0438|2018-08-29/peg_ratio|-0.0434|2018-08-30/peg_ratio|-0.0461|2018-08-31/peg_ratio|-0.0451|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.5512|2018-07-31/percent_of_shares_outstanding|3.7087|2018-08-15/percent_of_shares_outstanding|3.507|2018-08-31/percent_of_shares_outstanding|2.7074|2018-07-05/price|10.8|2018-07-12/price|11.24|2018-07-19/price|9.99|2018-07-26/price|8.96|2018-08-02/price|8.17|2018-08-09/price|7.56|2018-08-16/price|6.97|2018-08-23/price|6.52|2018-08-30/price|6.95|2018-07-05/total_return_price|10.8|2018-07-12/total_return_price|11.24|2018-07-19/total_return_price|9.99|2018-07-26/total_return_price|8.96|2018-08-02/total_return_price|8.17|2018-08-09/total_return_price|7.56|2018-08-16/total_return_price|6.97|2018-08-23/total_return_price|6.52|2018-08-30/total_return_price|6.95|2018-07-05/enterprise_value|271.2794|2018-07-12/enterprise_value|285.37|2018-07-19/enterprise_value|245.3398|2018-07-26/enterprise_value|212.3548|2018-08-02/enterprise_value|187.0557|2018-08-09/enterprise_value|167.521|2018-08-16/enterprise_value|148.6267|2018-08-23/enterprise_value|134.2158|2018-08-30/enterprise_value|147.9862
russ2000_2_0151|CLSD|201809|68.189|64.942||0.778||25.3|14.865|10.435||44.081|-185.24|||-1.8271|-1.889|2.0455|||2.9252||0.2248|0|-40.6217|2.9222|32.0242|-0.75||||3.873|-23.872|-23.872||6.09|6.09|120.4454|5.79|2018-10-02/ev_revenues||2018-10-09/ev_revenues||2018-10-16/ev_revenues||2018-10-23/ev_revenues||2018-10-30/ev_revenues||2018-11-06/ev_revenues||2018-11-13/ev_revenues||2018-11-20/ev_revenues||2018-11-27/ev_revenues||2018-10-04/ev_free_cash_flow|-1.8609|2018-10-11/ev_free_cash_flow|-1.7649|2018-10-18/ev_free_cash_flow|-1.6507|2018-10-25/ev_free_cash_flow|-1.8563|2018-11-01/ev_free_cash_flow|-1.998|2018-11-08/ev_free_cash_flow|-0.1173|2018-11-15/ev_free_cash_flow|0.045|2018-11-23/ev_free_cash_flow|-0.0601|2018-11-30/ev_free_cash_flow|0.1135|2018-10-02/ps_ratio||2018-10-09/ps_ratio||2018-10-16/ps_ratio||2018-10-23/ps_ratio||2018-10-30/ps_ratio||2018-11-06/ps_ratio||2018-11-13/ps_ratio||2018-11-20/ps_ratio||2018-11-27/ps_ratio||2018-10-04/price_to_book_value|4.2064|2018-10-11/price_to_book_value|4.0538|2018-10-18/price_to_book_value|3.8722|2018-10-25/price_to_book_value|4.1991|2018-11-01/price_to_book_value|4.4243|2018-11-08/price_to_book_value|1.4348|2018-11-15/price_to_book_value|1.1769|2018-11-23/price_to_book_value|1.344|2018-11-30/price_to_book_value|1.0679|2018-10-01/peg_ratio|-0.0879|2018-10-02/peg_ratio|-0.083|2018-10-03/peg_ratio|-0.0884|2018-10-04/peg_ratio|-0.0836|2018-10-05/peg_ratio|-0.0811|2018-10-08/peg_ratio|-0.0837|2018-10-09/peg_ratio|-0.0834|2018-10-10/peg_ratio|-0.0794|2018-10-11/peg_ratio|-0.0806|2018-10-12/peg_ratio|-0.0774|2018-10-15/peg_ratio|-0.0816|2018-10-16/peg_ratio|-0.0843|2018-10-17/peg_ratio|-0.0785|2018-10-18/peg_ratio|-0.0769|2018-10-19/peg_ratio|-0.0791|2018-10-22/peg_ratio|-0.0765|2018-10-23/peg_ratio|-0.0768|2018-10-24/peg_ratio|-0.0728|2018-10-25/peg_ratio|-0.0834|2018-10-26/peg_ratio|-0.083|2018-10-29/peg_ratio|-0.0735|2018-10-30/peg_ratio|-0.0795|2018-10-31/peg_ratio|-0.0782|2018-11-01/peg_ratio|-0.0879|2018-11-02/peg_ratio|-0.0803|2018-11-05/peg_ratio|-0.0299|2018-11-06/peg_ratio|-0.032|2018-11-07/peg_ratio|-0.0316|2018-11-08/peg_ratio|-0.0285|2018-11-09/peg_ratio|-0.0266|2018-11-12/peg_ratio|-0.0248|2018-11-13/peg_ratio|-0.023|2018-11-14/peg_ratio|-0.0217|2018-11-15/peg_ratio|-0.0234|2018-11-16/peg_ratio|-0.0234|2018-11-19/peg_ratio|-0.0254|2018-11-20/peg_ratio|-0.0263|2018-11-21/peg_ratio|-0.026|2018-11-23/peg_ratio|-0.0267|2018-11-26/peg_ratio|-0.025|2018-11-27/peg_ratio|-0.0219|2018-11-28/peg_ratio|-0.023|2018-11-29/peg_ratio|-0.0222|2018-11-30/peg_ratio|-0.0212|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2687|2018-10-31/percent_of_shares_outstanding|3.9699|2018-11-15/percent_of_shares_outstanding|2.4763|2018-11-30/percent_of_shares_outstanding|2.9632|2018-10-04/price|5.79|2018-10-11/price|5.58|2018-10-18/price|5.33|2018-10-25/price|5.78|2018-11-01/price|6.09|2018-11-08/price|1.975|2018-11-15/price|1.62|2018-11-23/price|1.85|2018-11-30/price|1.47|2018-10-04/total_return_price|5.79|2018-10-11/total_return_price|5.58|2018-10-18/total_return_price|5.33|2018-10-25/total_return_price|5.78|2018-11-01/total_return_price|6.09|2018-11-08/total_return_price|1.975|2018-11-15/total_return_price|1.62|2018-11-23/total_return_price|1.85|2018-11-30/total_return_price|1.47|2018-10-04/enterprise_value|130.3891|2018-10-11/enterprise_value|123.664|2018-10-18/enterprise_value|115.658|2018-10-25/enterprise_value|130.0689|2018-11-01/enterprise_value|139.9964|2018-11-08/enterprise_value|8.2168|2018-11-15/enterprise_value|-3.1518|2018-11-23/enterprise_value|4.2138|2018-11-30/enterprise_value|-7.9554
russ2000_2_0151|CLSD|201812|42.944|40.878||0.79||20.5|10.476|10.024||23.62|-206.887|||-0.0418|0.3101|0.0785|||0.7555|-0.0242|0.4223|0|-232.7149|2.5325|32.0557|-0.68||0.03||4.176|-21.638|-21.638||1.04|1.04|-21.7258|1.24|2019-01-02/ev_revenues||2019-01-09/ev_revenues||2019-01-16/ev_revenues||2019-01-23/ev_revenues||2019-01-30/ev_revenues||2019-02-06/ev_revenues||2019-02-13/ev_revenues||2019-02-20/ev_revenues||2019-02-27/ev_revenues||2019-01-04/ev_free_cash_flow|-0.1126|2019-01-11/ev_free_cash_flow|-0.1004|2019-01-18/ev_free_cash_flow|-0.0802|2019-01-25/ev_free_cash_flow|-0.0802|2019-02-01/ev_free_cash_flow|-0.0923|2019-02-08/ev_free_cash_flow|-0.1612|2019-02-15/ev_free_cash_flow|-0.2503|2019-02-22/ev_free_cash_flow|-0.2138|2019-01-02/ps_ratio||2019-01-09/ps_ratio||2019-01-16/ps_ratio||2019-01-23/ps_ratio||2019-01-30/ps_ratio||2019-02-06/ps_ratio||2019-02-13/ps_ratio||2019-02-20/ps_ratio||2019-02-27/ps_ratio||2019-01-04/price_to_book_value|1.6862|2019-01-11/price_to_book_value|1.6454|2019-01-18/price_to_book_value|1.5774|2019-01-25/price_to_book_value|1.5774|2019-02-01/price_to_book_value|1.6182|2019-02-08/price_to_book_value|1.8494|2019-02-15/price_to_book_value|2.1485|2019-02-22/price_to_book_value|2.0261|2019-01-02/peg_ratio|-0.026|2019-01-03/peg_ratio|-0.0283|2019-01-04/peg_ratio|-0.028|2019-01-07/peg_ratio|-0.0269|2019-01-08/peg_ratio|-0.0271|2019-01-09/peg_ratio|-0.0267|2019-01-10/peg_ratio|-0.0271|2019-01-11/peg_ratio|-0.0274|2019-01-14/peg_ratio|-0.0253|2019-01-15/peg_ratio|-0.0249|2019-01-16/peg_ratio|-0.0251|2019-01-17/peg_ratio|-0.0256|2019-01-18/peg_ratio|-0.0262|2019-01-22/peg_ratio|-0.0253|2019-01-23/peg_ratio|-0.0265|2019-01-24/peg_ratio|-0.0265|2019-01-25/peg_ratio|-0.0262|2019-01-28/peg_ratio|-0.0253|2019-01-29/peg_ratio|-0.0251|2019-01-30/peg_ratio|-0.0265|2019-01-31/peg_ratio|-0.0267|2019-02-01/peg_ratio|-0.0269|2019-02-04/peg_ratio|-0.0276|2019-02-05/peg_ratio|-0.028|2019-02-06/peg_ratio|-0.0287|2019-02-07/peg_ratio|-0.0278|2019-02-08/peg_ratio|-0.0308|2019-02-11/peg_ratio|-0.0319|2019-02-12/peg_ratio|-0.0308|2019-02-13/peg_ratio|-0.0326|2019-02-14/peg_ratio|-0.035|2019-02-15/peg_ratio|-0.0357|2019-02-19/peg_ratio|-0.0328|2019-02-20/peg_ratio|-0.0393|2019-02-21/peg_ratio|-0.0341|2019-02-22/peg_ratio|-0.0337|2019-02-25/peg_ratio|-0.0348|2019-02-26/peg_ratio|-0.0341|2019-02-27/peg_ratio|-0.0341|2019-02-28/peg_ratio|-0.0328|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4185|2019-01-31/percent_of_shares_outstanding|3.4885|2019-02-15/percent_of_shares_outstanding|4.338|2019-02-28/percent_of_shares_outstanding|6.4648|2019-01-04/price|1.24|2019-01-11/price|1.21|2019-01-18/price|1.16|2019-01-25/price|1.16|2019-02-01/price|1.19|2019-02-08/price|1.36|2019-02-15/price|1.58|2019-02-22/price|1.49|2019-01-04/total_return_price|1.24|2019-01-11/total_return_price|1.21|2019-01-18/total_return_price|1.16|2019-01-25/total_return_price|1.16|2019-02-01/total_return_price|1.19|2019-02-08/total_return_price|1.36|2019-02-15/total_return_price|1.58|2019-02-22/total_return_price|1.49|2019-01-04/enterprise_value|8.9248|2019-01-11/enterprise_value|7.9612|2019-01-18/enterprise_value|6.3553|2019-01-25/enterprise_value|6.3553|2019-02-01/enterprise_value|7.3188|2019-02-08/enterprise_value|12.7791|2019-02-15/enterprise_value|19.8453|2019-02-22/enterprise_value|16.9546
russ2000_2_0151|CLSD|201903|35.468|34.938||1.68||21.443|11.666|9.777||16.091|-222.291|||-0.3168|-0.2375|0.6889|||2.1056|-0.0312|0.6237|0|-13.8206|6.8196|34.1442|-0.45||0.045||4.384|-15.404|-15.404||1.38|1.38|18.8311|1.4|2019-04-03/ev_revenues||2019-04-10/ev_revenues||2019-04-17/ev_revenues||2019-04-24/ev_revenues||2019-05-01/ev_revenues||2019-05-08/ev_revenues||2019-05-15/ev_revenues||2019-05-22/ev_revenues||2019-05-29/ev_revenues||2019-04-05/ev_free_cash_flow|-0.3485|2019-04-12/ev_free_cash_flow|-0.3196|2019-04-22/ev_free_cash_flow|-0.2895|2019-04-29/ev_free_cash_flow|-0.2895|2019-05-06/ev_free_cash_flow|-0.2846|2019-05-13/ev_free_cash_flow|-0.26|2019-05-20/ev_free_cash_flow|-0.2698|2019-05-28/ev_free_cash_flow|-0.2452|2019-04-03/ps_ratio||2019-04-10/ps_ratio||2019-04-17/ps_ratio||2019-04-24/ps_ratio||2019-05-01/ps_ratio||2019-05-08/ps_ratio||2019-05-15/ps_ratio||2019-05-22/ps_ratio||2019-05-29/ps_ratio||2019-04-05/price_to_book_value|3.2003|2019-04-12/price_to_book_value|3.0631|2019-04-22/price_to_book_value|2.9205|2019-04-29/price_to_book_value|2.9205|2019-05-06/price_to_book_value|2.8972|2019-05-13/price_to_book_value|2.7804|2019-05-20/price_to_book_value|2.8271|2019-05-28/price_to_book_value|2.7103|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.4704|2019-04-30/percent_of_shares_outstanding|9.1764|2019-05-15/percent_of_shares_outstanding|10.2002|2019-05-31/percent_of_shares_outstanding|11.2166|2019-04-05/price|1.4|2019-04-12/price|1.34|2019-04-22/price|1.25|2019-04-29/price|1.25|2019-05-06/price|1.24|2019-05-13/price|1.19|2019-05-20/price|1.21|2019-05-28/price|1.16|2019-04-05/total_return_price|1.4|2019-04-12/total_return_price|1.34|2019-04-22/total_return_price|1.25|2019-04-29/total_return_price|1.25|2019-05-06/total_return_price|1.24|2019-05-13/total_return_price|1.19|2019-05-20/total_return_price|1.21|2019-05-28/total_return_price|1.16|2019-04-05/enterprise_value|26.5941|2019-04-12/enterprise_value|24.3871|2019-04-22/enterprise_value|22.0925|2019-04-29/enterprise_value|22.0925|2019-05-06/enterprise_value|21.7165|2019-05-13/enterprise_value|19.8368|2019-05-20/enterprise_value|20.5887|2019-05-28/enterprise_value|18.7089
russ2000_2_0151|CLSD|201906|27.893|26.174||1.575||16.953|8.041|8.912||12.901|-228.025|||-0.3092|-0.1811|0.6902|||2.4065||0.7828|0|-23.0126|10.9186|37.6361|-0.15||0.045||5.004|-5.734|-5.734||1.03|1.03|13.8215|1.12|2019-07-03/ev_revenues||2019-07-10/ev_revenues||2019-07-17/ev_revenues||2019-07-24/ev_revenues||2019-07-31/ev_revenues||2019-08-07/ev_revenues||2019-08-14/ev_revenues||2019-08-21/ev_revenues||2019-08-28/ev_revenues||2019-07-02/ev_free_cash_flow|-0.3922|2019-07-09/ev_free_cash_flow|-0.3753|2019-07-16/ev_free_cash_flow|-0.4318|2019-07-23/ev_free_cash_flow|-0.3753|2019-07-30/ev_free_cash_flow|-0.4092|2019-08-06/ev_free_cash_flow|-0.3359|2019-08-13/ev_free_cash_flow|-0.4829|2019-08-20/ev_free_cash_flow|-0.4207|2019-08-27/ev_free_cash_flow|-0.0929|2019-07-03/ps_ratio||2019-07-10/ps_ratio||2019-07-17/ps_ratio||2019-07-24/ps_ratio||2019-07-31/ps_ratio||2019-08-07/ps_ratio||2019-08-14/ps_ratio||2019-08-21/ps_ratio||2019-08-28/ps_ratio||2019-07-02/price_to_book_value|3.2769|2019-07-09/price_to_book_value|3.1892|2019-07-16/price_to_book_value|3.4817|2019-07-23/price_to_book_value|3.1892|2019-07-30/price_to_book_value|3.3647|2019-08-06/price_to_book_value|2.9854|2019-08-13/price_to_book_value|3.7464|2019-08-20/price_to_book_value|3.4245|2019-08-27/price_to_book_value|1.7272|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.9935|2019-07-31/percent_of_shares_outstanding|4.5887|2019-08-15/percent_of_shares_outstanding|3.7682|2019-08-30/percent_of_shares_outstanding|3.3799|2019-07-02/price|1.12|2019-07-09/price|1.09|2019-07-16/price|1.19|2019-07-23/price|1.09|2019-07-30/price|1.15|2019-08-06/price|1.02|2019-08-13/price|1.28|2019-08-20/price|1.17|2019-08-27/price|0.5901|2019-07-02/total_return_price|1.12|2019-07-09/total_return_price|1.09|2019-07-16/total_return_price|1.19|2019-07-23/total_return_price|1.09|2019-07-30/total_return_price|1.15|2019-08-06/total_return_price|1.02|2019-08-13/total_return_price|1.28|2019-08-20/total_return_price|1.17|2019-08-27/total_return_price|0.5901|2019-07-02/enterprise_value|26.2006|2019-07-09/enterprise_value|25.0682|2019-07-16/enterprise_value|28.8429|2019-07-23/enterprise_value|25.0682|2019-07-30/enterprise_value|27.333|2019-08-06/enterprise_value|22.44|2019-08-13/enterprise_value|32.2575|2019-08-20/enterprise_value|28.104|2019-08-27/enterprise_value|6.2071
russ2000_2_0151|CLSD|201909|24.046|22.551||1.461||16.108|10.818|5.29||9.759|-234.561|||-0.2745|-0.1488|0.5233|||2.0166||1.0413|0|-39.9809|3.0375|38.4148|-0.17||0.141||3.781|-6.536|-6.536||0.689|0.689|9.9415|0.6145|2019-10-02/ev_revenues|55.0129|2019-10-09/ev_revenues|68.4615|2019-10-16/ev_revenues|83.3921|2019-10-23/ev_revenues|100.7349|2019-10-30/ev_revenues|141.727|2019-11-06/ev_revenues|143.3037|2019-11-13/ev_revenues|127.5375|2019-11-20/ev_revenues|111.7713|2019-11-27/ev_revenues|197.1014|2019-10-01/ev_free_cash_flow|-0.2429|2019-10-08/ev_free_cash_flow|-0.3479|2019-10-15/ev_free_cash_flow|-0.3866|2019-10-22/ev_free_cash_flow|-0.3823|2019-10-29/ev_free_cash_flow|-0.5572|2019-11-05/ev_free_cash_flow|-0.7509|2019-11-12/ev_free_cash_flow|-0.6269|2019-11-19/ev_free_cash_flow|-0.5727|2019-11-26/ev_free_cash_flow|-0.8353|2019-10-02/ps_ratio|88.566|2019-10-09/ps_ratio|100.1886|2019-10-16/ps_ratio|113.092|2019-10-23/ps_ratio|128.0801|2019-10-30/ps_ratio|163.5065|2019-11-06/ps_ratio|164.8691|2019-11-13/ps_ratio|151.2435|2019-11-20/ps_ratio|137.618|2019-11-27/ps_ratio|196.2078|2019-10-01/price_to_book_value|2.5911|2019-10-08/price_to_book_value|3.1624|2019-10-15/price_to_book_value|3.3729|2019-10-22/price_to_book_value|3.3497|2019-10-29/price_to_book_value|4.3009|2019-11-05/price_to_book_value|5.3551|2019-11-12/price_to_book_value|4.6804|2019-11-19/price_to_book_value|4.3853|2019-11-26/price_to_book_value|5.8141|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.317|2019-10-31/percent_of_shares_outstanding|1.6112|2019-11-15/percent_of_shares_outstanding|2.2045|2019-11-29/percent_of_shares_outstanding|2.5443|2019-10-01/price|0.6145|2019-10-08/price|0.75|2019-10-15/price|0.7999|2019-10-22/price|0.7944|2019-10-29/price|1.02|2019-11-05/price|1.27|2019-11-12/price|1.11|2019-11-19/price|1.04|2019-11-26/price|1.28|2019-10-01/total_return_price|0.6145|2019-10-08/total_return_price|0.75|2019-10-15/total_return_price|0.7999|2019-10-22/total_return_price|0.7944|2019-10-29/total_return_price|1.02|2019-11-05/total_return_price|1.27|2019-11-12/total_return_price|1.11|2019-11-19/total_return_price|1.04|2019-11-26/total_return_price|1.28|2019-10-01/enterprise_value|12.8976|2019-10-08/enterprise_value|18.4734|2019-10-15/enterprise_value|20.5267|2019-10-22/enterprise_value|20.3004|2019-10-29/enterprise_value|29.5838|2019-11-05/enterprise_value|39.8712|2019-11-12/enterprise_value|33.2873|2019-11-19/enterprise_value|30.4068|2019-11-26/enterprise_value|44.351
russ2000_2_0151|CLSD|201912|25.219|22.595||1.197||15.619|10.903|4.716||11.157|-237.657||529.9867|-3.619|-4.1101|4.1588|463.2685||11.5442||0.4618|0|-9.8535|3.3995|42.4414|-0.07||1.942||3.65|-3.096|-3.096||2.9|2.9|111.3559|2.49|2020-01-02/ev_revenues|35.0986|2020-01-09/ev_revenues|39.3907|2020-01-16/ev_revenues|42.6609|2020-01-23/ev_revenues|47.975|2020-01-30/ev_revenues|65.1436|2020-02-06/ev_revenues|55.9461|2020-02-13/ev_revenues|48.5882|2020-02-20/ev_revenues|47.5662|2020-02-27/ev_revenues|35.9162|2020-01-07/ev_free_cash_flow|-3.438|2020-01-14/ev_free_cash_flow|-3.2905|2020-01-21/ev_free_cash_flow|-4.0282|2020-01-28/ev_free_cash_flow|-4.5036|2020-02-04/ev_free_cash_flow|-4.7986|2020-02-11/ev_free_cash_flow|-3.9462|2020-02-18/ev_free_cash_flow|-3.6839|2020-02-25/ev_free_cash_flow|-3.561|2020-01-02/ps_ratio|37.0528|2020-01-09/ps_ratio|40.7405|2020-01-16/ps_ratio|43.5502|2020-01-23/ps_ratio|48.1159|2020-01-30/ps_ratio|62.8668|2020-02-06/ps_ratio|54.9646|2020-02-13/ps_ratio|48.6428|2020-02-20/ps_ratio|47.7647|2020-02-27/ps_ratio|37.7552|2020-01-07/price_to_book_value|9.9121|2020-01-14/price_to_book_value|9.5538|2020-01-21/price_to_book_value|11.3452|2020-01-28/price_to_book_value|12.4996|2020-02-04/price_to_book_value|13.2161|2020-02-11/price_to_book_value|11.1461|2020-02-18/price_to_book_value|10.5092|2020-02-25/price_to_book_value|10.2107|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.3232|2020-01-31/percent_of_shares_outstanding|5.3985|2020-02-14/percent_of_shares_outstanding|6.0227|2020-02-28/percent_of_shares_outstanding|6.0923|2020-01-07/price|2.49|2020-01-14/price|2.4|2020-01-21/price|2.85|2020-01-28/price|3.14|2020-02-04/price|3.32|2020-02-11/price|2.8|2020-02-18/price|2.64|2020-02-25/price|2.565|2020-01-07/total_return_price|2.49|2020-01-14/total_return_price|2.4|2020-01-21/total_return_price|2.85|2020-01-28/total_return_price|3.14|2020-02-04/total_return_price|3.32|2020-02-11/total_return_price|2.8|2020-02-18/total_return_price|2.64|2020-02-25/total_return_price|2.565|2020-01-07/enterprise_value|93.1464|2020-01-14/enterprise_value|89.1492|2020-01-21/enterprise_value|109.1352|2020-01-28/enterprise_value|122.0151|2020-02-04/enterprise_value|130.0095|2020-02-11/enterprise_value|106.9145|2020-02-18/enterprise_value|99.8084|2020-02-25/enterprise_value|96.4774
russ2000_2_0151|CLSD|202003|23.505|20.93||1.178||14.603|13.771|0.832||10.44|-240.568||30.1721|-3.3118|-3.5029|2.417|32.487||7.3062||0.4965|0|-9.5057|4.1565|44.7535|-0.07||4.097||3.122|-2.911|-2.911||1.7|1.7|60.5296|1.61|2020-04-02/ev_revenues|9.0029|2020-04-09/ev_revenues|10.0119|2020-04-16/ev_revenues|13.0392|2020-04-23/ev_revenues|12.3905|2020-04-30/ev_revenues|11.7418|2020-05-07/ev_revenues|10.6606|2020-05-14/ev_revenues|12.823|2020-05-21/ev_revenues|11.021|2020-05-28/ev_revenues|11.0931|2020-04-07/ev_free_cash_flow|-3.2692|2020-04-14/ev_free_cash_flow|-4.5675|2020-04-21/ev_free_cash_flow|-4.5155|2020-04-28/ev_free_cash_flow|-4.0222|2020-05-05/ev_free_cash_flow|-4.126|2020-05-12/ev_free_cash_flow|-4.178|2020-05-19/ev_free_cash_flow|-3.9443|2020-05-26/ev_free_cash_flow|-4.3597|2020-04-02/ps_ratio|10.4897|2020-04-09/ps_ratio|11.4075|2020-04-16/ps_ratio|14.1611|2020-04-23/ps_ratio|13.571|2020-04-30/ps_ratio|12.981|2020-05-07/ps_ratio|11.9976|2020-05-14/ps_ratio|13.9644|2020-05-21/ps_ratio|12.3254|2020-05-28/ps_ratio|12.3909|2020-04-07/price_to_book_value|6.9194|2020-04-14/price_to_book_value|9.0683|2020-04-21/price_to_book_value|8.9823|2020-04-28/price_to_book_value|8.1657|2020-05-05/price_to_book_value|8.3377|2020-05-12/price_to_book_value|8.4236|2020-05-19/price_to_book_value|8.0368|2020-05-26/price_to_book_value|8.7244|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.7185|2020-04-30/percent_of_shares_outstanding|3.3351|2020-05-15/percent_of_shares_outstanding|3.3212|2020-05-29/percent_of_shares_outstanding|3.3806|2020-04-07/price|1.61|2020-04-14/price|2.11|2020-04-21/price|2.09|2020-04-28/price|1.9|2020-05-05/price|1.94|2020-05-12/price|1.96|2020-05-19/price|1.87|2020-05-26/price|2.03|2020-04-07/total_return_price|1.61|2020-04-14/total_return_price|2.11|2020-04-21/total_return_price|2.09|2020-04-28/total_return_price|1.9|2020-05-05/total_return_price|1.94|2020-05-12/total_return_price|1.96|2020-05-19/total_return_price|1.87|2020-05-26/total_return_price|2.03|2020-04-07/enterprise_value|56.4914|2020-04-14/enterprise_value|78.9257|2020-04-21/enterprise_value|78.0284|2020-04-28/enterprise_value|69.5033|2020-05-05/enterprise_value|71.2981|2020-05-12/enterprise_value|72.1955|2020-05-19/enterprise_value|68.1573|2020-05-26/enterprise_value|75.3363
russ2000_2_0151|CLSD|202006|16.277|15.071||1.101||10.451|9.193|1.258||7.287|-246.322||11.3814|-3.9852|-6.9871|4.1108|12.6532||11.9387||0.136|0|-7.7405|3.3944|45.2145|-0.13||0.354||2.611|-5.754|-5.754||1.88|1.88|72.917|1.89|2020-07-02/ev_revenues|11.5846|2020-07-09/ev_revenues|10.3806|2020-07-16/ev_revenues|11.3013|2020-07-23/ev_revenues|10.4514|2020-07-30/ev_revenues|9.6724|2020-08-06/ev_revenues|10.5222|2020-08-13/ev_revenues|9.6895|2020-08-20/ev_revenues|10.7534|2020-08-27/ev_revenues|9.4058|2020-07-07/ev_free_cash_flow|-7.0314|2020-07-14/ev_free_cash_flow|-6.1002|2020-07-21/ev_free_cash_flow|-7.0314|2020-07-28/ev_free_cash_flow|-6.3219|2020-08-04/ev_free_cash_flow|-6.4993|2020-08-11/ev_free_cash_flow|-6.3331|2020-08-18/ev_free_cash_flow|-6.5995|2020-08-25/ev_free_cash_flow|-6.1555|2020-07-02/ps_ratio|12.6798|2020-07-09/ps_ratio|11.5687|2020-07-16/ps_ratio|12.4183|2020-07-23/ps_ratio|11.634|2020-07-30/ps_ratio|10.9151|2020-08-06/ps_ratio|11.6994|2020-08-13/ps_ratio|10.9151|2020-08-20/ps_ratio|11.8955|2020-08-27/ps_ratio|10.6536|2020-07-07/price_to_book_value|12.0022|2020-07-14/price_to_book_value|10.6686|2020-07-21/price_to_book_value|12.0022|2020-07-28/price_to_book_value|10.9861|2020-08-04/price_to_book_value|11.2401|2020-08-11/price_to_book_value|11.0021|2020-08-18/price_to_book_value|11.3836|2020-08-25/price_to_book_value|10.7477|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.5821|2020-07-31/percent_of_shares_outstanding|3.5169|2020-08-14/percent_of_shares_outstanding|3.8995|2020-08-31/percent_of_shares_outstanding|3.5005|2020-07-07/price|1.89|2020-07-14/price|1.68|2020-07-21/price|1.89|2020-07-28/price|1.73|2020-08-04/price|1.77|2020-08-11/price|1.73|2020-08-18/price|1.79|2020-08-25/price|1.69|2020-07-07/total_return_price|1.89|2020-07-14/total_return_price|1.68|2020-07-21/total_return_price|1.89|2020-07-28/total_return_price|1.73|2020-08-04/total_return_price|1.77|2020-08-11/total_return_price|1.73|2020-08-18/total_return_price|1.79|2020-08-25/total_return_price|1.69|2020-07-07/enterprise_value|73.3798|2020-07-14/enterprise_value|63.662|2020-07-21/enterprise_value|73.3798|2020-07-28/enterprise_value|65.9758|2020-08-04/enterprise_value|67.8268|2020-08-11/enterprise_value|66.092|2020-08-18/enterprise_value|68.8725|2020-08-25/enterprise_value|64.2383
russ2000_2_0151|CLSD|202009|||||||||||||8.1292||-5.2229||9.4772||9.4122|||0||3.3006||||||||||1.48|1.48|54.5065|1.52|2020-10-01/ev_revenues|9.0512|2020-10-08/ev_revenues|8.9803|2020-10-15/ev_revenues|8.1292|2020-10-22/ev_revenues|7.9164|2020-10-06/ev_free_cash_flow|-5.4006|2020-10-13/ev_free_cash_flow|-5.2673|2020-10-20/ev_free_cash_flow|-5.0453|2020-10-22/ev_free_cash_flow|-4.9565|2020-10-01/ps_ratio|10.3268|2020-10-08/ps_ratio|10.2615|2020-10-15/ps_ratio|9.4772|2020-10-22/ps_ratio|9.2811|2020-10-23/ps_ratio|9.2157|2020-10-06/price_to_book_value|9.6665|2020-10-13/price_to_book_value|9.4758|2020-10-20/price_to_book_value|9.1578|2020-10-23/price_to_book_value|8.967|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.52|2020-10-13/price|1.49|2020-10-20/price|1.44|2020-10-23/price|1.41|2020-10-06/total_return_price|1.52|2020-10-13/total_return_price|1.49|2020-10-20/total_return_price|1.44|2020-10-23/total_return_price|1.41|2020-10-06/enterprise_value|56.3601|2020-10-13/enterprise_value|54.9699|2020-10-20/enterprise_value|52.6528|2020-10-22/enterprise_value|51.7259