russ2000_2_0150|CLPR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0150|CLPR|Long Name|Clipper Realty Inc Total Current Assets (Quarterly) (USD)|Clipper Realty Inc Cash and Short Term Investments (Quarterly) (USD)|Clipper Realty Inc Inventories (Quarterly) (USD)|Clipper Realty Inc Net PP&E (Quarterly) (USD)|Clipper Realty Inc Goodwill and Intangibles (Quarterly) (USD)|Clipper Realty Inc Total Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Current Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Long Term Liabilities (Quarterly) (USD)|Clipper Realty Inc Total Deposits (Quarterly) (USD)|Clipper Realty Inc Book Value (Quarterly) (USD)|Clipper Realty Inc Retained Earnings (Quarterly) (USD)|Clipper Realty Inc Treasury Stock (Quarterly) (USD)|Clipper Realty Inc EV to Revenues|Clipper Realty Inc EV to Earnings|Clipper Realty Inc EV to Free Cash Flow|Clipper Realty Inc EV to Assets (Quarterly)|Clipper Realty Inc PS Ratio|Clipper Realty Inc PE Ratio|Clipper Realty Inc Price to Book Value|Clipper Realty Inc PEG Ratio|Clipper Realty Inc Debt to Equity Ratio|Clipper Realty Inc Dividend Yield|Clipper Realty Inc Shareholder Yield (TTM)|Clipper Realty Inc Percent of Shares Outstanding Short|Clipper Realty Inc Average Diluted Shares Outstanding (Quarterly)|Clipper Realty Inc EPS Diluted (Quarterly) (USD)|Clipper Realty Inc Dividend Per Share (Quarterly) (USD)|Clipper Realty Inc Revenue (Quarterly) (USD)|Clipper Realty Inc Gross Profit (Quarterly) (USD)|Clipper Realty Inc SG&A Expense (Quarterly) (USD)|Clipper Realty Inc Pre-Tax Income (Quarterly) (USD)|Clipper Realty Inc Net Income (Quarterly) (USD)|Clipper Realty Inc Net Interest Income (Quarterly) (USD)|Clipper Realty Inc Price (USD)|Clipper Realty Inc Total Return Price (USD)|Clipper Realty Inc Enterprise Value (USD)||
russ2000_2_0150|CLPR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0150|CLPR|201509|||||||||||||||||||||||||18.4226|0.128||21.8|11.455|1.407|-2.692|-1.331|-9.247|||||
russ2000_2_0150|CLPR|201512|145.863|125.332|||5.267|734.741|5.326|729.415||44.303|-1.86||||||||||16.1036||||18.4226|-0.0421||21|11.386|2.03|-2.559|-0.775|-8.975|||||
russ2000_2_0150|CLPR|201603|||||||||||||||||||||||||18.4226|-0.055||21.726|11.133|1.832|-3.206|-0.97|-9.211|||||
russ2000_2_0150|CLPR|201606|129.948|104.059||||830.671|6.097|824.574||41.008|-5.387||||||||||19.6774||||18.4226|-0.0588||22.205|11.974|2.09|-3.517|-1.065|-9.652|||||
russ2000_2_0150|CLPR|201609|122.823|82.101|||14.879|831.952|7.593|824.359||39.696|-6.901||||||||||20.352||||18.4226|-0.0436||24.836|13.752|2.395|-2.537|-0.768|-9.886|||||
russ2000_2_0150|CLPR|201612|64.353|37.547|||13.687|778.992|8.982|770.01||38.201|-8.584||||||||||19.7497||||18.4226|-0.0528||24.238|12.964|2.088|-3.079|-0.932|-9.387||||13.5|2017-02-10/ev_revenues|11.1241|2017-02-17/ev_revenues|11.126|2017-02-24/ev_revenues|11.2229|2017-02-10/ev_free_cash_flow|110.6524|2017-02-17/ev_free_cash_flow|110.6706|2017-02-24/ev_free_cash_flow|111.6349|2017-02-10/ps_ratio|2.6741|2017-02-17/ps_ratio|2.6761|2017-02-24/ps_ratio|2.7811|2017-02-10/price_to_book_value|6.0122|2017-02-17/price_to_book_value|6.0167|2017-02-24/price_to_book_value|6.2527|2017-02-15/percent_of_shares_outstanding|0.0377|2017-02-28/percent_of_shares_outstanding|0.0113|2017-02-10/price|13.5|2017-02-17/price|13.51|2017-02-24/price|14.04|2017-02-10/total_return_price|11.6695|2017-02-17/total_return_price|11.6782|2017-02-24/total_return_price|12.1363|2017-02-10/enterprise_value|1034.5998|2017-02-17/enterprise_value|1034.7699|2017-02-24/enterprise_value|1043.7867
russ2000_2_0150|CLPR|201703|141.743|105.211|||13.052|780.713|6.515|774.198||80.958|-10.566||11.223|-308.8424|104.885|1.0166|2.3209||6.253||9.3234|||0.1114|14.644|-0.03|0.085|25.263|13.506|2.196|-1.298|-0.465|-8.652|12.82|11.0817|997.5611|12.7|2017-04-06/ev_revenues|10.3274|2017-04-13/ev_revenues|10.023|2017-04-20/ev_revenues|10.0414|2017-04-27/ev_revenues|9.9639|2017-05-04/ev_revenues|9.9528|2017-05-11/ev_revenues|9.951|2017-05-18/ev_revenues|9.9288|2017-05-25/ev_revenues|9.9658|2017-04-07/ev_free_cash_flow|104.6602|2017-04-17/ev_free_cash_flow|102.0382|2017-04-24/ev_free_cash_flow|101.4764|2017-05-01/ev_free_cash_flow|101.9071|2017-05-08/ev_free_cash_flow|100.8396|2017-05-15/ev_free_cash_flow|101.57|2017-05-22/ev_free_cash_flow|101.3078|2017-05-30/ev_free_cash_flow|100.7647|2017-04-07/ps_ratio|2.2992|2017-04-17/ps_ratio|2.0458|2017-04-24/ps_ratio|1.9914|2017-05-01/ps_ratio|2.0331|2017-05-08/ps_ratio|1.9299|2017-05-15/ps_ratio|2.0005|2017-05-22/ps_ratio|1.9751|2017-05-30/ps_ratio|1.9226|2017-04-06/price_to_book_value|2.8141|2017-04-13/price_to_book_value|2.4511|2017-04-20/price_to_book_value|2.4731|2017-04-27/price_to_book_value|2.3807|2017-05-04/price_to_book_value|2.3675|2017-05-11/price_to_book_value|2.3653|2017-05-18/price_to_book_value|2.3389|2017-05-25/price_to_book_value|2.3829|2017-04-13/percent_of_shares_outstanding|0.8008|2017-04-28/percent_of_shares_outstanding|0.7786|2017-05-15/percent_of_shares_outstanding|0.9306|2017-05-31/percent_of_shares_outstanding|1.1224|2017-04-07/price|12.7|2017-04-17/price|11.3|2017-04-24/price|11|2017-05-01/price|11.23|2017-05-08/price|10.66|2017-05-15/price|11.05|2017-05-22/price|10.91|2017-05-30/price|10.62|2017-04-07/total_return_price|11.0508|2017-04-17/total_return_price|9.8326|2017-04-24/total_return_price|9.5716|2017-05-01/total_return_price|9.7717|2017-05-08/total_return_price|9.2757|2017-05-15/total_return_price|9.6151|2017-05-22/total_return_price|9.4933|2017-05-30/total_return_price|9.3221|2017-04-07/enterprise_value|995.4236|2017-04-17/enterprise_value|970.4856|2017-04-24/enterprise_value|965.1418|2017-05-01/enterprise_value|969.2387|2017-05-08/enterprise_value|959.0854|2017-05-15/enterprise_value|966.0324|2017-05-17/enterprise_value|954.9885|2017-05-24/enterprise_value|960.8667|2017-05-31/enterprise_value|958.7292
russ2000_2_0150|CLPR|201706|98.78|68.484|||12.416|832.049|6.018|826.031||78.848|-12.909||10.2739|-383.6154|103.8175|1.0496|2.2177||2.7503|-0.1493|10.2795|||4.2448|17.813|-0.04|0.095|25.358|13.977|2.588|-1.611|-0.646|-8.931|12.25|10.7529|992.0391|12.37|2017-07-06/ev_revenues|10.795|2017-07-13/ev_revenues|10.7592|2017-07-20/ev_revenues|10.7521|2017-07-27/ev_revenues|10.7235|2017-08-03/ev_revenues|10.5109|2017-08-10/ev_revenues|10.4323|2017-08-17/ev_revenues|10.5037|2017-08-24/ev_revenues|10.5841|2017-08-31/ev_revenues|10.6056|2017-07-03/ev_free_cash_flow|124.2765|2017-07-10/ev_free_cash_flow|123.5588|2017-07-17/ev_free_cash_flow|123.4358|2017-07-24/ev_free_cash_flow|123.3743|2017-07-31/ev_free_cash_flow|121.7954|2017-08-07/ev_free_cash_flow|120.319|2017-08-14/ev_free_cash_flow|120.196|2017-08-21/ev_free_cash_flow|120.483|2017-08-28/ev_free_cash_flow|122.267|2017-07-05/ps_ratio|2.1497|2017-07-12/ps_ratio|2.1028|2017-07-19/ps_ratio|2.0802|2017-07-26/ps_ratio|2.075|2017-08-02/ps_ratio|1.8717|2017-08-09/ps_ratio|1.7883|2017-08-16/ps_ratio|1.8074|2017-08-23/ps_ratio|1.9481|2017-08-30/ps_ratio|1.9342|2017-07-06/price_to_book_value|2.7607|2017-07-13/price_to_book_value|2.7155|2017-07-20/price_to_book_value|2.7064|2017-07-27/price_to_book_value|2.6703|2017-08-03/price_to_book_value|2.4015|2017-08-10/price_to_book_value|2.3021|2017-08-17/price_to_book_value|2.3924|2017-08-24/price_to_book_value|2.4941|2017-08-31/price_to_book_value|2.5212|2017-07-07/peg_ratio|-0.1475|2017-07-14/peg_ratio|-0.1444|2017-07-21/peg_ratio|-0.1441|2017-07-28/peg_ratio|-0.1397|2017-08-04/peg_ratio|-0.1275|2017-08-11/peg_ratio|-0.1207|2017-08-18/peg_ratio|-0.1275|2017-08-25/peg_ratio|-0.1331|2017-07-14/percent_of_shares_outstanding|3.9249|2017-07-31/percent_of_shares_outstanding|3.4475|2017-08-15/percent_of_shares_outstanding|3.6871|2017-08-31/percent_of_shares_outstanding|3.9147|2017-07-05/price|12.37|2017-07-12/price|12.1|2017-07-19/price|11.97|2017-07-26/price|11.94|2017-08-02/price|10.77|2017-08-09/price|10.29|2017-08-16/price|10.4|2017-08-23/price|11.21|2017-08-30/price|11.13|2017-07-05/total_return_price|10.8582|2017-07-12/total_return_price|10.6212|2017-07-19/total_return_price|10.5071|2017-07-26/total_return_price|10.4808|2017-08-02/total_return_price|9.4538|2017-08-09/total_return_price|9.1128|2017-08-16/total_return_price|9.2102|2017-08-23/total_return_price|9.9275|2017-08-30/total_return_price|9.8567|2017-07-05/enterprise_value|1078.8773|2017-07-12/enterprise_value|1074.0679|2017-07-19/enterprise_value|1071.7522|2017-07-26/enterprise_value|1071.2178|2017-08-02/enterprise_value|1050.3769|2017-08-09/enterprise_value|1041.8267|2017-08-16/enterprise_value|1043.7861|2017-08-23/enterprise_value|1058.2145|2017-08-30/enterprise_value|1056.7895
russ2000_2_0150|CLPR|201709|92.975|54.769|||11.78|833.153|7.415|825.738||76.787|-15.232||10.5699|-396.2225|120.8726|1.0353|1.9499||2.476|-0.1296|10.5492|||3.2995|17.813|-0.04|0.095|26.008|13.953|2.501|-1.569|-0.631|-8.925|11.22|9.9364|1058.3926|10.87|2017-10-05/ev_revenues|10.5392|2017-10-12/ev_revenues|10.6399|2017-10-19/ev_revenues|10.6328|2017-10-26/ev_revenues|10.5746|2017-11-02/ev_revenues|10.5516|2017-11-09/ev_revenues|10.564|2017-11-16/ev_revenues|10.3591|2017-11-24/ev_revenues|10.4757|2017-10-03/ev_free_cash_flow|87.6962|2017-10-10/ev_free_cash_flow|88.6959|2017-10-17/ev_free_cash_flow|88.5783|2017-10-24/ev_free_cash_flow|87.7403|2017-10-31/ev_free_cash_flow|87.6815|2017-11-07/ev_free_cash_flow|87.3728|2017-11-14/ev_free_cash_flow|86.1966|2017-11-21/ev_free_cash_flow|87.064|2017-11-28/ev_free_cash_flow|86.7994|2017-10-04/ps_ratio|1.8507|2017-10-11/ps_ratio|1.9647|2017-10-18/ps_ratio|1.9409|2017-10-25/ps_ratio|1.8762|2017-11-01/ps_ratio|1.8473|2017-11-08/ps_ratio|1.8371|2017-11-15/ps_ratio|1.643|2017-11-22/ps_ratio|1.7911|2017-11-29/ps_ratio|1.7366|2017-10-05/price_to_book_value|2.5309|2017-10-12/price_to_book_value|2.6631|2017-10-19/price_to_book_value|2.6538|2017-10-26/price_to_book_value|2.5773|2017-11-02/price_to_book_value|2.5471|2017-11-09/price_to_book_value|2.5633|2017-11-16/price_to_book_value|2.2942|2017-11-24/price_to_book_value|2.4474|2017-10-06/peg_ratio||2017-10-13/peg_ratio||2017-10-20/peg_ratio||2017-10-27/peg_ratio||2017-11-03/peg_ratio||2017-11-10/peg_ratio||2017-11-17/peg_ratio||2017-11-24/peg_ratio||2017-10-13/percent_of_shares_outstanding|2.841|2017-10-31/percent_of_shares_outstanding|2.7721|2017-11-15/percent_of_shares_outstanding|2.8681|2017-11-30/percent_of_shares_outstanding|2.5705|2017-10-04/price|10.87|2017-10-11/price|11.54|2017-10-18/price|11.4|2017-10-25/price|11.02|2017-11-01/price|10.85|2017-11-08/price|10.79|2017-11-15/price|9.65|2017-11-22/price|10.52|2017-11-29/price|10.2|2017-10-04/total_return_price|9.6264|2017-10-11/total_return_price|10.2198|2017-10-18/total_return_price|10.0958|2017-10-25/total_return_price|9.7593|2017-11-01/total_return_price|9.6087|2017-11-08/total_return_price|9.639|2017-11-15/total_return_price|8.6206|2017-11-22/total_return_price|9.3978|2017-11-29/total_return_price|9.1119|2017-10-04/enterprise_value|1062.3491|2017-10-11/enterprise_value|1074.2837|2017-10-18/enterprise_value|1071.7899|2017-10-25/enterprise_value|1065.0211|2017-11-01/enterprise_value|1061.9929|2017-11-08/enterprise_value|1060.9241|2017-11-15/enterprise_value|1040.6175|2017-11-22/enterprise_value|1056.1147|2017-11-29/enterprise_value|1050.4146
russ2000_2_0150|CLPR|201712|39.785|7.94|||11.628|866.494|8.595|857.899||74.912|-17.539||10.3768|-477.1467|86.2554|1.069|1.6804||2.3174||11.2658|||1.7692|17.816|-0.04|0.095|27.323|14.802|2.659|-1.523|-0.615|-8.997|9.87|8.8171|1044.5363|9.96|2018-01-05/ev_revenues|10.8222|2018-01-12/ev_revenues|10.8256|2018-01-19/ev_revenues|10.8462|2018-01-26/ev_revenues|10.8479|2018-02-02/ev_revenues|10.5121|2018-02-09/ev_revenues|10.4829|2018-02-16/ev_revenues|10.5223|2018-02-23/ev_revenues|10.6132|2018-01-02/ev_free_cash_flow|86.0936|2018-01-09/ev_free_cash_flow|85.9164|2018-01-16/ev_free_cash_flow|86.0391|2018-01-23/ev_free_cash_flow|86.2981|2018-01-30/ev_free_cash_flow|86.2163|2018-02-06/ev_free_cash_flow|83.4895|2018-02-13/ev_free_cash_flow|83.4213|2018-02-20/ev_free_cash_flow|83.4759|2018-02-27/ev_free_cash_flow|84.6211|2018-01-03/ps_ratio|1.6309|2018-01-10/ps_ratio|1.5867|2018-01-17/ps_ratio|1.6407|2018-01-24/ps_ratio|1.662|2018-01-31/ps_ratio|1.5474|2018-02-07/ps_ratio|1.3198|2018-02-14/ps_ratio|1.3165|2018-02-21/ps_ratio|1.3411|2018-02-28/ps_ratio|1.4573|2018-01-05/price_to_book_value|2.3802|2018-01-12/price_to_book_value|2.385|2018-01-19/price_to_book_value|2.4135|2018-01-26/price_to_book_value|2.4159|2018-02-02/price_to_book_value|1.9498|2018-02-09/price_to_book_value|1.9094|2018-02-16/price_to_book_value|1.9641|2018-02-23/price_to_book_value|2.0901|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-12/percent_of_shares_outstanding|1.8229|2018-01-31/percent_of_shares_outstanding|1.5634|2018-02-15/percent_of_shares_outstanding|2.1758|2018-02-28/percent_of_shares_outstanding|2.2764|2018-01-03/price|9.96|2018-01-10/price|9.69|2018-01-17/price|10.02|2018-01-24/price|10.15|2018-01-31/price|9.45|2018-02-07/price|8.06|2018-02-14/price|8.04|2018-02-21/price|8.19|2018-02-28/price|8.9|2018-01-03/total_return_price|8.8975|2018-01-10/total_return_price|8.6563|2018-01-17/total_return_price|8.9511|2018-01-24/total_return_price|9.0673|2018-01-31/total_return_price|8.4419|2018-02-07/total_return_price|7.2002|2018-02-14/total_return_price|7.1823|2018-02-21/total_return_price|7.3163|2018-02-28/total_return_price|7.9506|2018-01-03/enterprise_value|1124.1005|2018-01-10/enterprise_value|1119.291|2018-01-17/enterprise_value|1125.1693|2018-01-24/enterprise_value|1127.4849|2018-01-31/enterprise_value|1115.016|2018-02-07/enterprise_value|1090.2562|2018-02-14/enterprise_value|1089.8999|2018-02-21/enterprise_value|1092.5718|2018-02-28/enterprise_value|1105.2189
russ2000_2_0150|CLPR|201803|48.856|24.07|||10.898|895.791|9.888|885.903||69.792|-22.861||10.4326|-199.4273|83.2305|1.0304|1.3673||||12.4845|5.5689|-62.1538|2.1944|17.813|-0.21|0.095|26.868|14.264|3.138|-8.994|-3.63|-8.543|8.35|7.5403|1095.4219|8.26|2018-04-09/ev_revenues|10.4276|2018-04-16/ev_revenues|10.3871|2018-04-23/ev_revenues|10.3128|2018-04-30/ev_revenues|10.3854|2018-05-07/ev_revenues|10.4326|2018-05-14/ev_revenues|10.4343|2018-05-21/ev_revenues|10.5541|2018-05-29/ev_revenues|10.4579|2018-04-03/ev_free_cash_flow|48.0966|2018-04-10/ev_free_cash_flow|48.3318|2018-04-17/ev_free_cash_flow|48.128|2018-04-24/ev_free_cash_flow|47.9163|2018-05-01/ev_free_cash_flow|48.128|2018-05-08/ev_free_cash_flow|48.4336|2018-05-15/ev_free_cash_flow|48.5199|2018-05-22/ev_free_cash_flow|48.755|2018-05-29/ev_free_cash_flow|48.5747|2018-04-04/ps_ratio|1.394|2018-04-11/ps_ratio|1.4243|2018-04-18/ps_ratio|1.4108|2018-04-25/ps_ratio|1.3028|2018-05-02/ps_ratio|1.3821|2018-05-09/ps_ratio|1.4311|2018-05-16/ps_ratio|1.4817|2018-05-23/ps_ratio|1.4834|2018-05-30/ps_ratio|1.4885|2018-04-09/price_to_book_value|2.1541|2018-04-16/price_to_book_value|2.0929|2018-04-23/price_to_book_value|1.9806|2018-04-30/price_to_book_value|2.0903|2018-05-07/price_to_book_value|2.1618|2018-05-14/price_to_book_value|2.1643|2018-05-21/price_to_book_value|2.3455|2018-05-29/price_to_book_value|2.2001|2018-04-09/peg_ratio|-0.3275|2018-04-16/peg_ratio|-0.3182|2018-04-23/peg_ratio|-0.3011|2018-04-30/peg_ratio|-0.3178|2018-05-07/peg_ratio|-0.3287|2018-05-14/peg_ratio|-0.3291|2018-05-21/peg_ratio|-0.3566|2018-05-29/peg_ratio|-0.3345|2018-04-04/dividend_yield|5.6295|2018-04-11/dividend_yield|5.5095|2018-04-18/dividend_yield|5.5622|2018-04-25/dividend_yield|6.0233|2018-05-02/dividend_yield|5.6777|2018-05-09/dividend_yield|5.4835|2018-05-16/dividend_yield|5.2961|2018-05-23/dividend_yield|4.3231|2018-05-30/dividend_yield|4.3084|2018-04-13/percent_of_shares_outstanding|2.1674|2018-04-30/percent_of_shares_outstanding|1.8991|2018-05-15/percent_of_shares_outstanding|1.7726|2018-05-31/percent_of_shares_outstanding|1.5422|2018-04-04/price|8.26|2018-04-11/price|8.44|2018-04-18/price|8.36|2018-04-25/price|7.72|2018-05-02/price|8.19|2018-05-09/price|8.48|2018-05-16/price|8.78|2018-05-23/price|8.79|2018-05-30/price|8.82|2018-04-04/total_return_price|7.459|2018-04-11/total_return_price|7.6216|2018-04-18/total_return_price|7.5493|2018-04-25/total_return_price|6.9714|2018-05-02/total_return_price|7.3958|2018-05-09/total_return_price|7.6577|2018-05-16/total_return_price|7.9286|2018-05-23/total_return_price|8.0206|2018-05-30/total_return_price|8.048|2018-04-04/enterprise_value|1097.4967|2018-04-11/enterprise_value|1100.703|2018-04-18/enterprise_value|1099.278|2018-04-25/enterprise_value|1087.8778|2018-05-02/enterprise_value|1096.2498|2018-05-09/enterprise_value|1101.4155|2018-05-16/enterprise_value|1106.7594|2018-05-23/enterprise_value|1106.9375|2018-05-30/enterprise_value|1107.4719
russ2000_2_0150|CLPR|201806|43.28|15.794|||10.411|898.552|12|886.552||68.475|-24.429||10.4495|-233.6013|48.5355|1.0392|1.4463||2.1873|-0.3326|12.743|4.4341|-62.7604|1.2004|17.813|0.0031|0.095|27.3|15.357|2.606|0.308|0.124|-8.008|8.57|7.8199|1103.0187|8.86|2018-07-03/ev_revenues|10.3529|2018-07-10/ev_revenues|10.565|2018-07-17/ev_revenues|10.5666|2018-07-24/ev_revenues|10.6114|2018-07-31/ev_revenues|10.6743|2018-08-07/ev_revenues|10.666|2018-08-14/ev_revenues|10.7688|2018-08-21/ev_revenues|10.8848|2018-08-28/ev_revenues|10.8798|2018-07-03/ev_free_cash_flow|49.5911|2018-07-10/ev_free_cash_flow|50.6071|2018-07-17/ev_free_cash_flow|50.615|2018-07-24/ev_free_cash_flow|50.8293|2018-07-31/ev_free_cash_flow|51.1309|2018-08-07/ev_free_cash_flow|51.0912|2018-08-14/ev_free_cash_flow|51.5833|2018-08-21/ev_free_cash_flow|52.139|2018-08-28/ev_free_cash_flow|52.1151|2018-07-05/ps_ratio|1.4682|2018-07-12/ps_ratio|1.6455|2018-07-19/ps_ratio|1.6985|2018-07-26/ps_ratio|1.7052|2018-08-02/ps_ratio|1.7482|2018-08-09/ps_ratio|1.7466|2018-08-16/ps_ratio|2.0631|2018-08-23/ps_ratio|1.9703|2018-08-30/ps_ratio|1.9504|2018-07-03/price_to_book_value|2.2632|2018-07-10/price_to_book_value|2.5962|2018-07-17/price_to_book_value|2.5988|2018-07-24/price_to_book_value|2.669|2018-07-31/price_to_book_value|2.7678|2018-08-07/price_to_book_value|2.7548|2018-08-14/price_to_book_value|2.9161|2018-08-21/price_to_book_value|3.0982|2018-08-28/price_to_book_value|3.0904|2018-07-03/peg_ratio|-0.419|2018-07-10/peg_ratio|-0.4807|2018-07-17/peg_ratio|-0.4812|2018-07-24/peg_ratio|-0.4942|2018-07-31/peg_ratio|-0.5125|2018-08-07/peg_ratio|-0.5101|2018-08-14/peg_ratio|-0.5399|2018-08-21/peg_ratio|-0.5736|2018-08-28/peg_ratio|-0.5722|2018-07-05/dividend_yield|4.2889|2018-07-12/dividend_yield|3.8268|2018-07-19/dividend_yield|3.7073|2018-07-26/dividend_yield|3.6929|2018-08-02/dividend_yield|3.6019|2018-08-09/dividend_yield|3.6053|2018-08-16/dividend_yield|3.0522|2018-08-23/dividend_yield|3.196|2018-08-30/dividend_yield|3.2285|2018-07-13/percent_of_shares_outstanding|1.0988|2018-07-31/percent_of_shares_outstanding|0.7079|2018-08-15/percent_of_shares_outstanding|0.7692|2018-08-31/percent_of_shares_outstanding|0.6592|2018-07-05/price|8.86|2018-07-12/price|9.93|2018-07-19/price|10.25|2018-07-26/price|10.29|2018-08-02/price|10.55|2018-08-09/price|10.54|2018-08-16/price|12.45|2018-08-23/price|11.89|2018-08-30/price|11.77|2018-07-05/total_return_price|8.0845|2018-07-12/total_return_price|9.0609|2018-07-19/total_return_price|9.3529|2018-07-26/total_return_price|9.3894|2018-08-02/total_return_price|9.6266|2018-08-09/total_return_price|9.6175|2018-08-16/total_return_price|11.3603|2018-08-23/total_return_price|10.9327|2018-08-30/total_return_price|10.8224|2018-07-05/enterprise_value|1115.7734|2018-07-12/enterprise_value|1134.8331|2018-07-19/enterprise_value|1140.5332|2018-07-26/enterprise_value|1141.2457|2018-08-02/enterprise_value|1145.877|2018-08-09/enterprise_value|1145.6989|2018-08-16/enterprise_value|1179.7214|2018-08-23/enterprise_value|1169.7462|2018-08-30/enterprise_value|1167.6087
russ2000_2_0150|CLPR|201809|37.523|12.372|||10.045|900.627|13.713|886.914||67.426|-25.616||11.1035|-332.2351|53.1867|1.1252|2.1708||3.4416|-0.6372|12.9492|2.9008|-35.034|0.7892|17.813|0.02|0.095|27.948|15.318|1.858|1.251|0.505|-8.052|13.1|12.0453|1191.2997|13.03|2018-10-02/ev_revenues|10.9058|2018-10-09/ev_revenues|10.9693|2018-10-16/ev_revenues|10.8733|2018-10-23/ev_revenues|10.8896|2018-10-30/ev_revenues|10.9661|2018-11-06/ev_revenues|11.0946|2018-11-13/ev_revenues|11.0605|2018-11-20/ev_revenues|10.8863|2018-11-27/ev_revenues|10.8668|2018-10-02/ev_free_cash_flow|41.3657|2018-10-09/ev_free_cash_flow|41.6065|2018-10-16/ev_free_cash_flow|41.2422|2018-10-23/ev_free_cash_flow|41.304|2018-10-30/ev_free_cash_flow|41.5941|2018-11-06/ev_free_cash_flow|42.0818|2018-11-13/ev_free_cash_flow|41.9522|2018-11-20/ev_free_cash_flow|41.2916|2018-11-27/ev_free_cash_flow|41.2175|2018-10-04/ps_ratio|2.1209|2018-10-11/ps_ratio|2.0591|2018-10-18/ps_ratio|2.0965|2018-10-25/ps_ratio|2.2284|2018-11-01/ps_ratio|2.186|2018-11-08/ps_ratio|2.287|2018-11-15/ps_ratio|2.2381|2018-11-23/ps_ratio|2.1812|2018-11-30/ps_ratio|2.0998|2018-10-02/price_to_book_value|3.4582|2018-10-09/price_to_book_value|3.5612|2018-10-16/price_to_book_value|3.4053|2018-10-23/price_to_book_value|3.4317|2018-10-30/price_to_book_value|3.5559|2018-11-06/price_to_book_value|3.7646|2018-11-13/price_to_book_value|3.7091|2018-11-20/price_to_book_value|3.4265|2018-11-27/price_to_book_value|3.3948|2018-10-02/peg_ratio|-1.4654|2018-10-09/peg_ratio|-1.509|2018-10-16/peg_ratio|-1.443|2018-10-23/peg_ratio|-1.4542|2018-10-30/peg_ratio|-1.5068|2018-11-06/peg_ratio|-1.5952|2018-11-07/peg_ratio|-1.5952|2018-11-14/peg_ratio|-1.5706|2018-11-21/peg_ratio|-1.5034|2018-11-28/peg_ratio|-1.4822|2018-10-04/dividend_yield|2.9163|2018-10-11/dividend_yield|3.004|2018-10-18/dividend_yield|2.9503|2018-10-25/dividend_yield|2.7757|2018-11-01/dividend_yield|2.8295|2018-11-06/dividend_yield|2.6667|2018-11-07/dividend_yield|2.6667|2018-11-14/dividend_yield|2.7085|2018-11-21/dividend_yield|2.8295|2018-11-28/dividend_yield|2.8701|2018-10-15/percent_of_shares_outstanding|0.74|2018-10-31/percent_of_shares_outstanding|0.6318|2018-11-15/percent_of_shares_outstanding|0.8135|2018-11-30/percent_of_shares_outstanding|0.8483|2018-10-04/price|13.03|2018-10-11/price|12.65|2018-10-18/price|12.88|2018-10-25/price|13.69|2018-11-01/price|13.43|2018-11-06/price|14.25|2018-11-07/price|14.25|2018-11-14/price|14.03|2018-11-21/price|13.43|2018-11-28/price|13.24|2018-10-04/total_return_price|11.981|2018-10-11/total_return_price|11.6316|2018-10-18/total_return_price|11.843|2018-10-25/total_return_price|12.5878|2018-11-01/total_return_price|12.3488|2018-11-06/total_return_price|13.1027|2018-11-07/total_return_price|13.1027|2018-11-14/total_return_price|12.9886|2018-11-21/total_return_price|12.4332|2018-11-28/total_return_price|12.2573|2018-10-04/enterprise_value|1192.4558|2018-10-11/enterprise_value|1185.6869|2018-10-18/enterprise_value|1189.7839|2018-10-25/enterprise_value|1204.2122|2018-11-01/enterprise_value|1199.5809|2018-11-08/enterprise_value|1210.6248|2018-11-15/enterprise_value|1205.281|2018-11-23/enterprise_value|1199.0465|2018-11-30/enterprise_value|1190.1401
russ2000_2_0150|CLPR|201812|62.822|37.028|||9.678|939.523|12.55|926.973||65.182|-27.941||10.8717|-331.8614|53.9152|1.095|2.1128||3.4027|-1.4463|14.0156|2.9412|-39.783|0.9154|17.813|-0.04|0.095|27.881|15.498|2.271|-1.566|-0.632|-8.178|12.92|11.961|1191.5651|12.78|2019-01-02/ev_revenues|10.9268|2019-01-09/ev_revenues|10.9883|2019-01-16/ev_revenues|11.0077|2019-01-23/ev_revenues|10.9834|2019-01-30/ev_revenues|10.9527|2019-02-06/ev_revenues|10.9268|2019-02-13/ev_revenues|10.8733|2019-02-20/ev_revenues|10.8976|2019-02-27/ev_revenues|10.9543|2019-01-07/ev_free_cash_flow|53.8117|2019-01-14/ev_free_cash_flow|53.9312|2019-01-22/ev_free_cash_flow|54.0188|2019-01-29/ev_free_cash_flow|53.7798|2019-02-05/ev_free_cash_flow|53.7639|2019-02-12/ev_free_cash_flow|53.5408|2019-02-19/ev_free_cash_flow|53.5807|2019-02-26/ev_free_cash_flow|53.971|2019-01-04/ps_ratio|2.1392|2019-01-11/ps_ratio|2.1522|2019-01-18/ps_ratio|2.1425|2019-01-25/ps_ratio|2.1425|2019-02-01/ps_ratio|2.0777|2019-02-08/ps_ratio|2.0162|2019-02-15/ps_ratio|2.0566|2019-02-22/ps_ratio|2.1085|2019-01-02/price_to_book_value|3.5144|2019-01-09/price_to_book_value|3.6182|2019-01-16/price_to_book_value|3.651|2019-01-23/price_to_book_value|3.61|2019-01-30/price_to_book_value|3.5581|2019-02-06/price_to_book_value|3.5144|2019-02-13/price_to_book_value|3.4242|2019-02-20/price_to_book_value|3.4652|2019-02-27/price_to_book_value|3.5608|2019-01-03/peg_ratio|-1.0984|2019-01-10/peg_ratio|-1.1362|2019-01-17/peg_ratio|-1.1457|2019-01-24/peg_ratio|-1.1276|2019-01-31/peg_ratio|-1.113|2019-02-07/peg_ratio|-1.1062|2019-02-14/peg_ratio|-1.0658|2019-02-21/peg_ratio|-1.1096|2019-02-28/peg_ratio|-1.1311|2019-01-03/dividend_yield|2.9734|2019-01-10/dividend_yield|2.8744|2019-01-17/dividend_yield|2.8507|2019-01-24/dividend_yield|2.8963|2019-01-31/dividend_yield|2.9344|2019-02-07/dividend_yield|2.9526|2019-02-14/dividend_yield|3.0645|2019-02-21/dividend_yield|2.9435|2019-02-28/dividend_yield|2.8875|2019-01-15/percent_of_shares_outstanding|0.785|2019-01-31/percent_of_shares_outstanding|0.7624|2019-02-15/percent_of_shares_outstanding|0.8328|2019-02-28/percent_of_shares_outstanding|0.7393|2019-01-03/price|12.78|2019-01-10/price|13.22|2019-01-17/price|13.33|2019-01-24/price|13.12|2019-01-31/price|12.95|2019-02-07/price|12.87|2019-02-14/price|12.4|2019-02-21/price|12.91|2019-02-28/price|13.16|2019-01-03/total_return_price|11.8314|2019-01-10/total_return_price|12.2388|2019-01-17/total_return_price|12.3406|2019-01-24/total_return_price|12.1462|2019-01-31/total_return_price|11.9888|2019-02-07/total_return_price|11.9147|2019-02-14/total_return_price|11.4796|2019-02-21/total_return_price|11.9518|2019-02-28/total_return_price|12.1832|2019-01-04/enterprise_value|1208.1461|2019-01-11/enterprise_value|1209.5711|2019-01-18/enterprise_value|1208.5023|2019-01-25/enterprise_value|1208.5023|2019-02-01/enterprise_value|1201.3772|2019-02-08/enterprise_value|1194.6084|2019-02-15/enterprise_value|1199.0616|2019-02-22/enterprise_value|1204.7617
russ2000_2_0150|CLPR|201903|53.048|29.379|||9.341|939.907|12.562|927.345||63.471|-29.687||11.0013|-21343.7437|54.1383|1.1089|2.1684||3.6401|-1.1483|14.3953|2.8443|-35.9995|0.6795|17.813|-0.01|0.095|27.652|14.358|1.668|-0.133|-0.054|-8.274|13.36|12.4569|1211.3524|13.34|2019-04-03/ev_revenues|10.9755|2019-04-10/ev_revenues|10.9498|2019-04-17/ev_revenues|10.9659|2019-04-24/ev_revenues|10.9356|2019-05-01/ev_revenues|10.8889|2019-05-08/ev_revenues|10.9195|2019-05-15/ev_revenues|10.9114|2019-05-22/ev_revenues|10.9195|2019-05-29/ev_revenues|10.8841|2019-04-02/ev_free_cash_flow|51.7548|2019-04-09/ev_free_cash_flow|51.7093|2019-04-16/ev_free_cash_flow|51.7245|2019-04-23/ev_free_cash_flow|51.6194|2019-04-30/ev_free_cash_flow|51.5133|2019-05-07/ev_free_cash_flow|51.4602|2019-05-14/ev_free_cash_flow|51.445|2019-05-21/ev_free_cash_flow|51.445|2019-05-28/ev_free_cash_flow|51.4375|2019-04-05/ps_ratio|2.1563|2019-04-12/ps_ratio|2.137|2019-04-22/ps_ratio|2.1048|2019-04-29/ps_ratio|2.1048|2019-05-06/ps_ratio|2.0968|2019-05-13/ps_ratio|2.0775|2019-05-20/ps_ratio|2.0726|2019-05-28/ps_ratio|2.0823|2019-04-03/price_to_book_value|3.7466|2019-04-10/price_to_book_value|3.7017|2019-04-17/price_to_book_value|3.7298|2019-04-24/price_to_book_value|3.6768|2019-05-01/price_to_book_value|3.5954|2019-05-08/price_to_book_value|3.6488|2019-05-15/price_to_book_value|3.6347|2019-05-22/price_to_book_value|3.6488|2019-05-29/price_to_book_value|3.587|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|2.8486|2019-04-11/dividend_yield|2.8658|2019-04-18/dividend_yield|2.881|2019-04-25/dividend_yield|2.9344|2019-05-02/dividend_yield|2.9572|2019-05-09/dividend_yield|2.9141|2019-05-16/dividend_yield|2.9231|2019-05-23/dividend_yield|2.9389|2019-05-30/dividend_yield|2.9618|2019-04-15/percent_of_shares_outstanding|0.6378|2019-04-30/percent_of_shares_outstanding|0.5531|2019-05-15/percent_of_shares_outstanding|0.5423|2019-05-31/percent_of_shares_outstanding|0.5611|2019-04-04/price|13.34|2019-04-11/price|13.26|2019-04-18/price|13.19|2019-04-25/price|12.95|2019-05-02/price|12.85|2019-05-09/price|13.04|2019-05-16/price|13|2019-05-23/price|12.93|2019-05-30/price|12.83|2019-04-04/total_return_price|12.4382|2019-04-11/total_return_price|12.3636|2019-04-18/total_return_price|12.2984|2019-04-25/total_return_price|12.0746|2019-05-02/total_return_price|11.9814|2019-05-09/total_return_price|12.1585|2019-05-16/total_return_price|12.1212|2019-05-23/total_return_price|12.1451|2019-05-30/total_return_price|12.0511|2019-04-05/enterprise_value|1216.9496|2019-04-12/enterprise_value|1214.8121|2019-04-22/enterprise_value|1211.2496|2019-04-29/enterprise_value|1211.2744|2019-05-06/enterprise_value|1210.3837|2019-05-13/enterprise_value|1208.2459|2019-05-20/enterprise_value|1207.7115|2019-05-28/enterprise_value|1208.7804
russ2000_2_0150|CLPR|201906|89.355|56.349|||9.026|988.866|12.711|976.155||61.566|-31.847||10.5898|-1847.3832|51.21|1.0488|2.0341||3.0734||15.6472|3.5883|-45.3478|1.6181|17.815|-0.03|0.095|28.446|15.992|2.579|-1.158|-0.467|-8.21|10.59|9.9471|1203.436|11.51|2019-07-03/ev_revenues|10.7447|2019-07-10/ev_revenues|10.7256|2019-07-17/ev_revenues|10.6556|2019-07-24/ev_revenues|10.5967|2019-07-31/ev_revenues|10.7543|2019-08-07/ev_revenues|10.6699|2019-08-14/ev_revenues|10.6668|2019-08-21/ev_revenues|10.6843|2019-08-28/ev_revenues|10.6906|2019-07-02/ev_free_cash_flow|62.6756|2019-07-09/ev_free_cash_flow|62.7875|2019-07-16/ev_free_cash_flow|62.4331|2019-07-23/ev_free_cash_flow|62.0041|2019-07-30/ev_free_cash_flow|62.7316|2019-08-06/ev_free_cash_flow|62.4984|2019-08-13/ev_free_cash_flow|62.629|2019-08-20/ev_free_cash_flow|62.7689|2019-08-27/ev_free_cash_flow|62.3212|2019-07-02/ps_ratio|1.7793|2019-07-09/ps_ratio|1.7984|2019-07-16/ps_ratio|1.7379|2019-07-23/ps_ratio|1.6647|2019-07-30/ps_ratio|1.7889|2019-08-06/ps_ratio|1.7491|2019-08-13/ps_ratio|1.7714|2019-08-20/ps_ratio|1.7952|2019-08-27/ps_ratio|1.7189|2019-07-03/price_to_book_value|3.3247|2019-07-10/price_to_book_value|3.29|2019-07-17/price_to_book_value|3.1627|2019-07-24/price_to_book_value|3.0556|2019-07-31/price_to_book_value|3.3421|2019-08-07/price_to_book_value|3.1887|2019-08-14/price_to_book_value|3.183|2019-08-21/price_to_book_value|3.2148|2019-08-28/price_to_book_value|3.2264|2019-07-05/peg_ratio||2019-07-12/peg_ratio||2019-07-19/peg_ratio||2019-07-26/peg_ratio||2019-08-02/peg_ratio||2019-08-09/peg_ratio||2019-08-16/peg_ratio||2019-08-23/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|3.3015|2019-07-12/dividend_yield|3.3569|2019-07-19/dividend_yield|3.6225|2019-07-26/dividend_yield|3.4735|2019-08-02/dividend_yield|3.5023|2019-08-09/dividend_yield|3.4545|2019-08-16/dividend_yield|3.4483|2019-08-23/dividend_yield|3.4545|2019-08-30/dividend_yield|3.4735|2019-07-15/percent_of_shares_outstanding|2.0562|2019-07-31/percent_of_shares_outstanding|2.0198|2019-08-15/percent_of_shares_outstanding|1.975|2019-08-30/percent_of_shares_outstanding|1.9746|2019-07-05/price|11.51|2019-07-12/price|11.32|2019-07-19/price|10.49|2019-07-26/price|10.94|2019-08-02/price|10.85|2019-08-09/price|11|2019-08-16/price|11.02|2019-08-23/price|11|2019-08-30/price|10.94|2019-07-05/total_return_price|10.8113|2019-07-12/total_return_price|10.6328|2019-07-19/total_return_price|9.8532|2019-07-26/total_return_price|10.2759|2019-08-02/total_return_price|10.1913|2019-08-09/total_return_price|10.3322|2019-08-16/total_return_price|10.4412|2019-08-23/total_return_price|10.4222|2019-08-30/total_return_price|10.3654|2019-07-02/enterprise_value|1197.1043|2019-07-09/enterprise_value|1199.2421|2019-07-16/enterprise_value|1192.4725|2019-07-23/enterprise_value|1184.2778|2019-07-30/enterprise_value|1198.1732|2019-08-06/enterprise_value|1193.7196|2019-08-13/enterprise_value|1196.2136|2019-08-20/enterprise_value|1198.8858|2019-08-27/enterprise_value|1190.3348
russ2000_2_0150|CLPR|201909|78.569|43.552|||8.706|989.934|12.252|977.682||59.898|-33.612||10.6286|-970.3783|62.3958|1.0451|1.7316||3.1135||16.081|3.7365|-49.6019|1.7851|17.815|-0.01|0.095|29.44|15.343|1.904|-0.182|-0.073|-8.692|10.17|9.6358|1191.7599|9.79|2019-10-02/ev_revenues|10.4406|2019-10-09/ev_revenues|10.3087|2019-10-16/ev_revenues|10.271|2019-10-23/ev_revenues|10.3479|2019-10-30/ev_revenues|10.4076|2019-11-06/ev_revenues|10.5223|2019-11-13/ev_revenues|10.3495|2019-11-20/ev_revenues|10.3244|2019-11-27/ev_revenues|10.3024|2019-10-01/ev_free_cash_flow|69.746|2019-10-08/ev_free_cash_flow|69.2308|2019-10-15/ev_free_cash_flow|68.5054|2019-10-22/ev_free_cash_flow|69.4306|2019-10-29/ev_free_cash_flow|69.357|2019-11-05/ev_free_cash_flow|70.2191|2019-11-12/ev_free_cash_flow|69.7354|2019-11-19/ev_free_cash_flow|69.2939|2019-11-26/ev_free_cash_flow|68.9575|2019-10-01/ps_ratio|1.5314|2019-10-08/ps_ratio|1.4544|2019-10-15/ps_ratio|1.346|2019-10-22/ps_ratio|1.4843|2019-10-29/ps_ratio|1.4733|2019-11-05/ps_ratio|1.602|2019-11-12/ps_ratio|1.5298|2019-11-19/ps_ratio|1.4638|2019-11-26/ps_ratio|1.4136|2019-10-02/price_to_book_value|2.9385|2019-10-09/price_to_book_value|2.6887|2019-10-16/price_to_book_value|2.6173|2019-10-23/price_to_book_value|2.763|2019-10-30/price_to_book_value|2.876|2019-11-06/price_to_book_value|3.0931|2019-11-13/price_to_book_value|2.766|2019-11-20/price_to_book_value|2.7184|2019-11-27/price_to_book_value|2.6768|2019-10-04/peg_ratio||2019-10-11/peg_ratio||2019-10-18/peg_ratio||2019-10-25/peg_ratio||2019-11-01/peg_ratio||2019-11-08/peg_ratio||2019-11-15/peg_ratio||2019-11-22/peg_ratio||2019-11-29/peg_ratio||2019-10-04/dividend_yield|3.8815|2019-10-11/dividend_yield|4.2035|2019-10-18/dividend_yield|3.9832|2019-10-25/dividend_yield|4.2889|2019-11-01/dividend_yield|3.8|2019-11-08/dividend_yield|3.7255|2019-11-15/dividend_yield|3.9916|2019-11-22/dividend_yield|4.2553|2019-11-29/dividend_yield|4.2458|2019-10-15/percent_of_shares_outstanding|1.5483|2019-10-31/percent_of_shares_outstanding|2.6064|2019-11-15/percent_of_shares_outstanding|2.6329|2019-11-29/percent_of_shares_outstanding|2.6357|2019-10-04/price|9.79|2019-10-11/price|9.04|2019-10-18/price|9.54|2019-10-25/price|8.86|2019-11-01/price|10|2019-11-08/price|10.2|2019-11-15/price|9.52|2019-11-22/price|8.93|2019-11-29/price|8.95|2019-10-04/total_return_price|9.2758|2019-10-11/total_return_price|8.5652|2019-10-18/total_return_price|9.0389|2019-10-25/total_return_price|8.3946|2019-11-01/total_return_price|9.4748|2019-11-08/total_return_price|9.6642|2019-11-15/total_return_price|9.02|2019-11-22/total_return_price|8.5521|2019-11-29/total_return_price|8.5713|2019-10-01/enterprise_value|1181.8453|2019-10-08/enterprise_value|1173.1161|2019-10-15/enterprise_value|1160.824|2019-10-22/enterprise_value|1176.5009|2019-10-29/enterprise_value|1175.2539|2019-11-05/enterprise_value|1189.8619|2019-11-12/enterprise_value|1181.6672|2019-11-19/enterprise_value|1174.185|2019-11-26/enterprise_value|1168.4843
russ2000_2_0150|CLPR|201912|75.618|42.5|||8.434|1024.424|13.029|1011.395||57.234|-36.375||10.5207|-738.0107|51.6906|1.0537|1.6255||3.0902||17.4355|3.6433|-51.3007|2.6007|17.814|-0.06|0.095|30.627|16.619|3.016|-2.65|-1.071|-10.011|10.43|9.9887|1228.7878|10.32|2020-01-02/ev_revenues|10.5289|2020-01-09/ev_revenues|10.558|2020-01-16/ev_revenues|10.604|2020-01-23/ev_revenues|10.6546|2020-01-30/ev_revenues|10.6347|2020-02-06/ev_revenues|10.6684|2020-02-13/ev_revenues|10.696|2020-02-20/ev_revenues|10.6454|2020-02-27/ev_revenues|10.6608|2020-01-07/ev_free_cash_flow|51.7205|2020-01-14/ev_free_cash_flow|51.6156|2020-01-21/ev_free_cash_flow|51.9079|2020-01-28/ev_free_cash_flow|52.0802|2020-02-04/ev_free_cash_flow|52.0727|2020-02-11/ev_free_cash_flow|52.1702|2020-02-18/ev_free_cash_flow|52.1627|2020-02-25/ev_free_cash_flow|51.9828|2020-01-07/ps_ratio|1.6317|2020-01-14/ps_ratio|1.6102|2020-01-21/ps_ratio|1.67|2020-01-28/ps_ratio|1.7053|2020-02-04/ps_ratio|1.7038|2020-02-11/ps_ratio|1.7237|2020-02-18/ps_ratio|1.7222|2020-02-25/ps_ratio|1.6853|2020-01-02/price_to_book_value|3.1998|2020-01-09/price_to_book_value|3.2589|2020-01-16/price_to_book_value|3.3523|2020-01-23/price_to_book_value|3.455|2020-01-30/price_to_book_value|3.4145|2020-02-06/price_to_book_value|3.483|2020-02-13/price_to_book_value|3.539|2020-02-20/price_to_book_value|3.4363|2020-02-27/price_to_book_value|3.4674|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|3.6822|2020-01-10/dividend_yield|3.6433|2020-01-17/dividend_yield|3.5382|2020-01-24/dividend_yield|3.4389|2020-01-31/dividend_yield|3.5647|2020-02-07/dividend_yield|3.3929|2020-02-14/dividend_yield|3.4265|2020-02-21/dividend_yield|3.4358|2020-02-28/dividend_yield|3.3718|2020-01-15/percent_of_shares_outstanding|2.6887|2020-01-31/percent_of_shares_outstanding|2.6343|2020-02-14/percent_of_shares_outstanding|2.6161|2020-02-28/percent_of_shares_outstanding|2.5381|2020-01-03/price|10.32|2020-01-10/price|10.43|2020-01-17/price|10.74|2020-01-24/price|11.05|2020-01-31/price|10.66|2020-02-07/price|11.2|2020-02-14/price|11.09|2020-02-21/price|11.06|2020-02-28/price|11.27|2020-01-03/total_return_price|9.8833|2020-01-10/total_return_price|9.9887|2020-01-17/total_return_price|10.2856|2020-01-24/total_return_price|10.5824|2020-01-31/total_return_price|10.2089|2020-02-07/total_return_price|10.7261|2020-02-14/total_return_price|10.6207|2020-02-21/total_return_price|10.592|2020-02-28/total_return_price|10.7931|2020-01-07/enterprise_value|1229.5004|2020-01-14/enterprise_value|1227.0064|2020-01-21/enterprise_value|1233.9541|2020-01-28/enterprise_value|1238.0515|2020-02-04/enterprise_value|1237.8733|2020-02-11/enterprise_value|1240.1892|2020-02-13/enterprise_value|1242.5051|2020-02-20/enterprise_value|1236.6263|2020-02-27/enterprise_value|1238.4078
russ2000_2_0150|CLPR|202003|67.201|36.298|||8.212|1021.094|9.793|1011.301||55.246|-38.393||9.8326|-586.1369|54.3957|0.9805|0.7729||1.7866||18.0602|6.9982|-96.1778|1.9034|17.815|-0.02|0.095|30.886|16.863|2.323|-0.806|-0.326|-9.788|5.43|5.2871|1142.2084|4.45|2020-04-02/ev_revenues|9.4149|2020-04-03/ev_revenues|9.3999|2020-04-13/ev_revenues|9.5044|2020-04-20/ev_revenues|9.4641|2020-04-27/ev_revenues|9.4715|2020-05-04/ev_revenues|9.5357|2020-05-11/ev_revenues|9.4984|2020-05-18/ev_revenues|9.6357|2020-05-26/ev_revenues|9.8177|2020-04-07/ev_free_cash_flow|54.0287|2020-04-14/ev_free_cash_flow|54.6091|2020-04-21/ev_free_cash_flow|54.0884|2020-04-28/ev_free_cash_flow|54.6518|2020-05-05/ev_free_cash_flow|54.4128|2020-05-12/ev_free_cash_flow|54.831|2020-05-19/ev_free_cash_flow|55.8894|2020-05-26/ev_free_cash_flow|56.1625|2020-04-03/ps_ratio|0.664|2020-04-13/ps_ratio|0.7684|2020-04-20/ps_ratio|0.7281|2020-04-27/ps_ratio|0.7356|2020-05-04/ps_ratio|0.7997|2020-05-11/ps_ratio|0.7624|2020-05-18/ps_ratio|0.8997|2020-05-26/ps_ratio|1.0817|2020-04-02/price_to_book_value|1.4672|2020-04-03/price_to_book_value|1.435|2020-04-13/price_to_book_value|1.6607|2020-04-20/price_to_book_value|1.5736|2020-04-27/price_to_book_value|1.5897|2020-05-04/price_to_book_value|1.7284|2020-05-11/price_to_book_value|1.6478|2020-05-18/price_to_book_value|1.9444|2020-05-26/price_to_book_value|2.3378|2020-04-03/peg_ratio|-0.1072|2020-04-13/peg_ratio|-0.1241|2020-04-20/peg_ratio|-0.1176|2020-04-27/peg_ratio|-0.1188|2020-05-04/peg_ratio|-0.1291|2020-05-11/peg_ratio|-0.1231|2020-05-18/peg_ratio|-0.1453|2020-05-26/peg_ratio|-0.1747|2020-04-03/dividend_yield|8.5393|2020-04-13/dividend_yield|7.3786|2020-04-20/dividend_yield|7.7869|2020-04-27/dividend_yield|7.7079|2020-05-04/dividend_yield|7.0896|2020-05-11/dividend_yield|7.4364|2020-05-18/dividend_yield|6.3018|2020-05-26/dividend_yield|5.2414|2020-04-15/percent_of_shares_outstanding|1.693|2020-04-30/percent_of_shares_outstanding|1.7055|2020-05-15/percent_of_shares_outstanding|1.7479|2020-05-29/percent_of_shares_outstanding|1.822|2020-04-03/price|4.45|2020-04-13/price|5.15|2020-04-20/price|4.88|2020-04-27/price|4.93|2020-05-04/price|5.36|2020-05-11/price|5.11|2020-05-18/price|6.03|2020-05-26/price|7.25|2020-04-03/total_return_price|4.3329|2020-04-13/total_return_price|5.0145|2020-04-20/total_return_price|4.7516|2020-04-27/total_return_price|4.8003|2020-05-04/total_return_price|5.219|2020-05-11/total_return_price|4.9756|2020-05-18/total_return_price|5.8713|2020-05-26/total_return_price|7.1527|2020-04-02/enterprise_value|1124.1239|2020-04-09/enterprise_value|1141.9386|2020-04-16/enterprise_value|1128.0431|2020-04-23/enterprise_value|1124.4802|2020-04-30/enterprise_value|1137.4849|2020-05-07/enterprise_value|1139.2664|2020-05-14/enterprise_value|1146.3923|2020-05-21/enterprise_value|1173.2925|2020-05-28/enterprise_value|1171.1547
russ2000_2_0150|CLPR|202006|137.618|88.253|||7.851|1102.879|10.699|1092.18||51.497|-42.307||9.9587|-328.2221|65.8191|0.9848|1.1859||2.8021|-0.1381|20.9658|4.6914|-72.8447|2.5591|17.815|-0.13|0.095|30.729|17.083|2.594|-5.505|-2.222|-9.979|8.1|7.9913|1177.2117|7.83|2020-07-07/ev_revenues|9.9192|2020-07-14/ev_revenues|9.8167|2020-07-21/ev_revenues|9.7874|2020-07-28/ev_revenues|9.7523|2020-08-04/ev_revenues|9.7098|2020-08-11/ev_revenues|9.9163|2020-08-18/ev_revenues|9.8211|2020-08-25/ev_revenues|9.7406|2020-07-07/ev_free_cash_flow|65.5579|2020-07-14/ev_free_cash_flow|64.8806|2020-07-21/ev_free_cash_flow|64.687|2020-07-28/ev_free_cash_flow|64.4548|2020-08-04/ev_free_cash_flow|64.1742|2020-08-11/ev_free_cash_flow|65.5385|2020-08-18/ev_free_cash_flow|64.9096|2020-08-25/ev_free_cash_flow|64.3774|2020-07-07/ps_ratio|1.1463|2020-07-14/ps_ratio|1.0439|2020-07-21/ps_ratio|1.0146|2020-07-28/ps_ratio|0.9794|2020-08-04/ps_ratio|0.937|2020-08-11/ps_ratio|1.1434|2020-08-18/ps_ratio|1.0483|2020-08-25/ps_ratio|0.9677|2020-07-07/price_to_book_value|2.7087|2020-07-14/price_to_book_value|2.4665|2020-07-21/price_to_book_value|2.3973|2020-07-28/price_to_book_value|2.3143|2020-08-04/price_to_book_value|2.214|2020-08-11/price_to_book_value|2.7018|2020-08-18/price_to_book_value|2.4769|2020-08-25/price_to_book_value|2.2866|2020-07-07/peg_ratio|-0.1335|2020-07-14/peg_ratio|-0.1215|2020-07-21/peg_ratio|-0.1181|2020-07-28/peg_ratio|-0.114|2020-08-04/peg_ratio|-0.1091|2020-08-11/peg_ratio|-0.1331|2020-08-18/peg_ratio|-0.122|2020-08-25/peg_ratio|-0.1127|2020-07-07/dividend_yield|4.8531|2020-07-14/dividend_yield|5.3296|2020-07-21/dividend_yield|5.4834|2020-07-28/dividend_yield|5.6801|2020-08-04/dividend_yield|5.9375|2020-08-11/dividend_yield|4.8656|2020-08-18/dividend_yield|5.3073|2020-08-25/dividend_yield|5.7489|2020-07-15/percent_of_shares_outstanding|2.219|2020-07-31/percent_of_shares_outstanding|2.044|2020-08-14/percent_of_shares_outstanding|1.9327|2020-08-31/percent_of_shares_outstanding|1.8609|2020-07-07/price|7.83|2020-07-14/price|7.13|2020-07-21/price|6.93|2020-07-28/price|6.69|2020-08-04/price|6.4|2020-08-11/price|7.81|2020-08-18/price|7.16|2020-08-25/price|6.61|2020-07-07/total_return_price|7.7249|2020-07-14/total_return_price|7.0343|2020-07-21/total_return_price|6.837|2020-07-28/total_return_price|6.6002|2020-08-04/total_return_price|6.3141|2020-08-11/total_return_price|7.7052|2020-08-18/total_return_price|7.0639|2020-08-25/total_return_price|6.61|2020-07-02/enterprise_value|1215.1809|2020-07-09/enterprise_value|1195.5847|2020-07-16/enterprise_value|1194.8721|2020-07-23/enterprise_value|1186.321|2020-07-30/enterprise_value|1190.5966|2020-08-06/enterprise_value|1183.827|2020-08-13/enterprise_value|1202.5324|2020-08-20/enterprise_value|1188.637|2020-08-27/enterprise_value|1187.9244
russ2000_2_0150|CLPR|202009|||||||||||||9.6688||63.9033||0.896||2.1171|-0.1031||6.2092||1.7787||||||||||6.12|6.12|1172.6037|6.52|2020-10-06/ev_revenues|9.7274|2020-10-13/ev_revenues|9.6952|2020-10-20/ev_revenues|9.663|2020-10-22/ev_revenues|9.6439|2020-10-06/ev_free_cash_flow|64.2903|2020-10-13/ev_free_cash_flow|64.0774|2020-10-20/ev_free_cash_flow|63.8646|2020-10-22/ev_free_cash_flow|63.7388|2020-10-06/ps_ratio|0.9546|2020-10-13/ps_ratio|0.9223|2020-10-20/ps_ratio|0.8901|2020-10-23/ps_ratio|0.8799|2020-10-06/price_to_book_value|2.2555|2020-10-13/price_to_book_value|2.1794|2020-10-20/price_to_book_value|2.1033|2020-10-23/price_to_book_value|2.0791|2020-10-07/peg_ratio|-0.1115|2020-10-14/peg_ratio|-0.1053|2020-10-21/peg_ratio|-0.1028|2020-10-23/peg_ratio|-0.1024|2020-10-06/dividend_yield|5.8282|2020-10-13/dividend_yield|6.0317|2020-10-20/dividend_yield|6.25|2020-10-23/dividend_yield|6.3228|2020-10-06/price|6.52|2020-10-13/price|6.3|2020-10-20/price|6.08|2020-10-23/price|6.01|2020-10-06/total_return_price|6.52|2020-10-13/total_return_price|6.3|2020-10-20/total_return_price|6.08|2020-10-23/total_return_price|6.01|2020-10-01/enterprise_value|1175.8104|2020-10-08/enterprise_value|1186.6773|2020-10-15/enterprise_value|1177.5918|2020-10-22/enterprise_value|1173.4945